History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 36.650 0 +0
2020-12-23 2020-12-21 36.650 0 -12,609,081
2020-12-18 2020-12-16 36.650 12,609,081 +4,147,200 0.45% 462,122,819
2020-12-17 2020-12-15 36.650 8,461,881 +6,802,453 0.30% 310,127,939
2020-12-16 2020-12-14 36.650 1,659,428 +277,000 0.06% 60,818,036
2020-12-15 2020-12-11 36.650 1,382,428 -4,578,415 0.05% 50,665,986
2020-12-14 2020-12-10 37.350 5,960,843 -4,309,666 0.21% 222,637,486
2020-12-11 2020-12-09 38.500 10,270,509 -2,716,702 0.36% 395,414,596
2020-12-10 2020-12-08 39.550 12,987,211 -6,835,867 0.46% 513,644,195
2020-12-09 2020-12-07 38.000 19,823,078 +8,007,618 0.70% 753,276,964
2020-12-08 2020-12-04 38.350 11,815,460 -3,249,448 0.42% 453,122,891
2020-12-07 2020-12-03 38.500 15,064,908 +1,230,607 0.53% 579,998,958
2020-12-04 2020-12-02 38.600 13,834,301 -1,914,464 0.49% 534,004,019
2020-12-03 2020-12-01 38.300 15,748,765 -1,417,921 0.56% 603,177,700
2020-12-02 2020-11-30 36.950 17,166,686 -258,992 0.61% 634,309,048
2020-12-01 2020-11-27 37.900 17,425,678 -5,765,952 0.62% 660,433,196
2020-11-30 2020-11-26 37.350 23,191,630 +1,951,827 0.82% 866,207,380
2020-11-27 2020-11-25 37.750 21,239,803 +105,112 0.75% 801,802,563
2020-11-26 2020-11-24 38.400 21,134,691 +5,154,487 0.75% 811,572,134
2020-11-25 2020-11-23 39.150 15,980,204 -707,424 0.57% 625,624,987
2020-11-24 2020-11-20 38.500 16,687,628 -5,204,032 0.59% 642,473,678
2020-11-23 2020-11-19 38.500 21,891,660 +4,562,956 0.78% 842,828,910
2020-11-20 2020-11-18 37.950 17,328,704 +9,287,385 0.62% 657,624,317
2020-11-19 2020-11-17 37.900 8,041,319 +3,540,132 0.29% 304,765,990
2020-11-18 2020-11-16 38.400 4,501,187 +1,798,799 0.16% 172,845,581
2020-11-17 2020-11-13 36.600 2,702,388 -8,058,836 0.10% 98,907,401
2020-11-16 2020-11-12 35.900 10,761,224 -4,597,083 0.38% 386,327,942
2020-11-13 2020-11-11 34.600 15,358,307 +478,656 0.55% 531,397,422
2020-11-12 2020-11-10 35.650 14,879,651 +894,003 0.53% 530,459,558
2020-11-11 2020-11-09 34.900 13,985,648 -2,088,602 0.50% 488,099,115
2020-11-10 2020-11-06 34.400 16,074,250 -9,462,108 0.57% 552,954,200
2020-11-09 2020-11-05 32.900 25,536,358 +1,218,943 0.91% 840,146,178
2020-11-06 2020-11-04 31.900 24,317,415 -257,947 0.86% 775,725,538
2020-11-05 2020-11-03 31.300 24,575,362 -55,427 0.87% 769,208,831
2020-11-04 2020-11-02 31.550 24,630,789 -200,091 0.87% 777,101,393
2020-11-03 2020-10-30 29.400 24,830,880 +987,279 0.88% 730,027,872
2020-11-02 2020-10-29 30.250 23,843,601 -875,748 0.85% 721,268,930
2020-10-30 2020-10-28 29.500 24,719,349 +73,320 0.88% 729,220,796
2020-10-29 2020-10-27 28.950 24,646,029 -1,037,117 0.87% 713,502,540
2020-10-28 2020-10-23 28.150 25,683,146 +369,156 0.91% 722,980,560
2020-10-27 2020-10-22 28.100 25,313,990 +1,452,980 0.90% 711,323,119
2020-10-23 2020-10-21 28.550 23,861,010 -387,941 0.85% 681,231,836
2020-10-22 2020-10-20 28.550 24,248,951 -267,474 0.86% 692,307,551
2020-10-21 2020-10-19 28.450 24,516,425 -96,976 0.87% 697,492,291
2020-10-20 2020-10-16 28.400 24,613,401 -1,271,319 0.87% 699,020,588
2020-10-19 2020-10-15 28.650 25,884,720 +2,152,230 0.92% 741,597,228
2020-10-16 2020-10-14 29.150 23,732,490 -1,808,844 0.84% 691,802,084
2020-10-15 2020-10-12 27.900 25,541,334 +2,101,301 0.91% 712,603,219
2020-10-14 2020-10-09 27.950 23,440,033 -920,514 0.83% 655,148,922
2020-10-12 2020-10-08 28.500 24,360,547 +339,322 0.86% 694,275,590
2020-10-09 2020-10-07 28.550 24,021,225 +740,842 0.85% 685,805,974
2020-10-08 2020-10-06 28.650 23,280,383 -619,672 0.83% 666,982,973
2020-10-07 2020-10-05 28.350 23,900,055 -328,747 0.85% 677,566,559
2020-10-06 2020-09-30 28.000 24,228,802 +13,666 0.86% 678,406,456
2020-10-05 2020-09-29 27.450 24,215,136 -619,826 0.86% 664,705,483
2020-09-30 2020-09-28 27.200 24,834,962 -197,574 0.88% 675,510,966
2020-09-29 2020-09-25 26.500 25,032,536 -973,996 0.89% 663,362,204
2020-09-28 2020-09-24 27.100 26,006,532 +81,618 0.92% 704,777,017
2020-09-25 2020-09-23 27.500 25,924,914 -1,127,976 0.92% 712,935,135
2020-09-24 2020-09-22 26.750 27,052,890 -887,487 0.96% 723,664,808
2020-09-23 2020-09-21 27.000 27,940,377 -27,397 0.99% 754,390,179
2020-09-22 2020-09-18 27.050 27,967,774 -212,748 0.99% 756,528,287
2020-09-21 2020-09-17 26.800 28,180,522 +914,430 1.00% 755,237,990
2020-09-18 2020-09-16 26.750 27,266,092 -241,504 0.97% 729,367,961
2020-09-17 2020-09-15 26.300 27,507,596 +43,020 0.98% 723,449,775
2020-09-16 2020-09-14 26.300 27,464,576 -364,667 0.97% 722,318,349
2020-09-15 2020-09-11 25.700 27,829,243 +1,571,558 0.99% 715,211,545
2020-09-14 2020-09-10 25.950 26,257,685 -6,046,323 0.93% 681,386,926
2020-09-11 2020-09-09 25.450 32,304,008 +3,026,183 1.15% 822,137,004
2020-09-10 2020-09-08 26.200 29,277,825 +5,718,542 1.04% 767,079,015
2020-09-09 2020-09-07 26.550 23,559,283 -1,162,727 0.84% 625,498,964
2020-09-08 2020-09-04 27.200 24,722,010 +2,294,818 0.88% 672,438,672
2020-09-07 2020-09-03 27.350 22,427,192 -13,279,066 0.80% 613,383,701
2020-09-04 2020-09-02 27.500 35,706,258 -4,287,347 1.27% 981,922,095
2020-09-03 2020-09-01 27.200 39,993,605 -285,755 1.42% 1,087,826,056
2020-09-02 2020-08-31 26.550 40,279,360 +6,004,955 1.43% 1,069,417,008
2020-09-01 2020-08-28 28.050 34,274,405 +4,237,390 1.22% 961,397,060
2020-08-31 2020-08-27 27.950 30,037,015 +5,002,898 1.07% 839,534,569
2020-08-28 2020-08-26 28.100 25,034,117 +3,256,667 0.89% 703,458,688
2020-08-27 2020-08-25 28.750 21,777,450 -566,488 0.77% 626,101,688
2020-08-26 2020-08-24 28.500 22,343,938 +2,144,170 0.79% 636,802,233
2020-08-25 2020-08-21 28.600 20,199,768 -2,097,336 0.72% 577,713,365
2020-08-24 2020-08-20 28.700 22,297,104 -648,196 0.79% 639,926,885
2020-08-21 2020-08-19 29.450 22,945,300 -536,621 0.81% 675,739,085
2020-08-20 2020-08-18 29.750 23,481,921 -1,786,501 0.83% 698,587,150
2020-08-19 2020-08-17 29.850 25,268,422 -2,357,293 0.90% 754,262,397
2020-08-18 2020-08-14 28.850 27,625,715 -138,405 0.98% 797,001,878
2020-08-17 2020-08-13 27.900 27,764,120 -542,249 0.99% 774,618,948
2020-08-14 2020-08-12 27.000 28,306,369 +890,098 1.00% 764,271,963
2020-08-13 2020-08-11 27.850 27,416,271 +3,138,338 0.97% 763,543,147
2020-08-12 2020-08-10 28.250 24,277,933 +1,459,601 0.86% 685,851,607
2020-08-11 2020-08-07 28.100 22,818,332 +2,643,158 0.81% 641,195,129
2020-08-10 2020-08-06 28.800 20,175,174 +2,303,113 0.72% 581,045,011
2020-08-07 2020-08-05 29.900 17,872,061 +1,020,925 0.63% 534,374,624
2020-08-06 2020-08-04 29.300 16,851,136 +4,388,419 0.60% 493,738,285
2020-08-05 2020-08-03 28.850 12,462,717 -5,607,215 0.44% 359,549,385
2020-08-04 2020-07-31 26.850 18,069,932 -425,656 0.64% 485,177,674
2020-08-03 2020-07-30 26.850 18,495,588 +2,058,866 0.66% 496,606,538
2020-07-31 2020-07-29 26.850 16,436,722 -4,215,423 0.58% 441,325,986
2020-07-30 2020-07-28 25.950 20,652,145 -571,876 0.73% 535,923,163
2020-07-29 2020-07-27 24.900 21,224,021 -926,204 0.75% 528,478,123
2020-07-28 2020-07-24 24.800 22,150,225 -154,100 0.79% 549,325,580
2020-07-27 2020-07-23 25.050 22,304,325 +1,449,849 0.79% 558,723,341
2020-07-24 2020-07-22 25.500 20,854,476 +232,638 0.74% 531,789,138
2020-07-23 2020-07-21 25.300 20,621,838 +2,946,777 0.73% 521,732,501
2020-07-22 2020-07-20 25.700 17,675,061 -338,961 0.63% 454,249,068
2020-07-21 2020-07-17 26.400 18,014,022 -1,275,910 0.64% 475,570,181
2020-07-20 2020-07-16 24.750 19,289,932 -1,153,189 0.68% 477,425,817
2020-07-17 2020-07-15 24.900 20,443,121 -1,541,209 0.73% 509,033,713
2020-07-16 2020-07-14 23.900 21,984,330 +878,695 0.78% 525,425,487
2020-07-15 2020-07-13 24.150 21,105,635 +5,169,418 0.75% 509,701,085
2020-07-14 2020-07-10 24.300 15,936,217 -275,943 0.57% 387,250,073
2020-07-13 2020-07-09 24.650 16,212,160 +32,910 0.58% 399,629,744
2020-07-10 2020-07-08 24.400 16,179,250 -2,915,605 0.57% 394,773,700
2020-07-09 2020-07-07 24.300 19,094,855 +1,060,016 0.68% 464,004,976
2020-07-08 2020-07-06 24.300 18,034,839 -834,315 0.64% 438,246,588
2020-07-07 2020-07-03 24.100 18,869,154 -380,099 0.67% 454,746,611
2020-07-06 2020-07-02 23.800 19,249,253 -736,423 0.68% 458,132,221
2020-07-03 2020-06-30 23.450 19,985,676 +3,542,405 0.71% 468,664,102
2020-07-02 2020-06-29 23.100 16,443,271 -3,662,008 0.58% 379,839,560
2020-06-30 2020-06-26 23.500 20,105,279 +5,696,787 0.71% 472,474,056
2020-06-29 2020-06-24 25.000 14,408,492 -851,309 0.51% 360,212,300
2020-06-26 2020-06-23 25.306 15,259,801 +1,483,576 0.54% 386,166,393
2020-06-24 2020-06-22 25.204 13,776,225 -627,637 0.50% 347,217,099
2020-06-23 2020-06-19 25.357 14,403,862 +3,798,434 0.52% 365,240,786
2020-06-22 2020-06-18 24.439 10,605,428 -1,005,163 0.38% 259,183,674
2020-06-19 2020-06-17 23.673 11,610,591 +1,414,863 0.42% 274,862,971
2020-06-18 2020-06-16 22.908 10,195,728 -873,754 0.37% 233,565,402
2020-06-17 2020-06-15 22.602 11,069,482 -3,962,490 0.40% 250,192,884
2020-06-16 2020-06-12 23.265 15,031,972 +362,785 0.54% 349,723,430
2020-06-15 2020-06-11 23.316 14,669,187 -1,862,986 0.53% 342,031,554
2020-06-12 2020-06-10 23.878 16,532,173 -5,757,326 0.60% 394,747,804
2020-06-11 2020-06-09 23.673 22,289,499 +1,002,142 0.81% 527,669,772
2020-06-10 2020-06-08 23.316 21,287,357 -21,555 0.77% 496,342,967
2020-06-09 2020-06-05 23.112 21,308,912 -77,614 0.77% 492,496,793
2020-06-08 2020-06-04 22.602 21,386,526 +1,831,259 0.77% 483,379,134
2020-06-05 2020-06-03 22.602 19,555,267 +50,025 0.71% 441,988,943
2020-06-04 2020-06-02 22.500 19,505,242 -149,988 0.71% 438,867,945
2020-06-03 2020-06-01 21.888 19,655,230 -552,047 0.71% 430,208,861
2020-06-02 2020-05-29 22.041 20,207,277 -4,945,177 0.73% 445,384,881
2020-06-01 2020-05-28 21.429 25,152,454 +2,548,406 0.91% 538,981,157
2020-05-29 2020-05-27 21.071 22,604,048 -1,077,044 0.82% 476,299,583
2020-05-28 2020-05-26 21.071 23,681,092 +1,293,639 0.86% 498,994,439
2020-05-27 2020-05-25 20.612 22,387,453 -801,601 0.81% 461,455,664
2020-05-26 2020-05-22 20.765 23,189,054 +1,088,449 0.84% 481,527,805
2020-05-25 2020-05-21 21.276 22,100,605 -793,595 0.80% 470,201,647
2020-05-22 2020-05-20 21.633 22,894,200 -606,803 0.83% 495,262,286
2020-05-21 2020-05-19 20.867 23,501,003 +299,797 0.85% 490,403,583
2020-05-20 2020-05-18 21.071 23,201,206 -1,175,896 0.84% 488,882,555
2020-05-19 2020-05-15 20.867 24,377,102 +1,210,355 0.88% 508,685,445
2020-05-18 2020-05-14 20.969 23,166,747 +2,829,210 0.84% 485,792,501
2020-05-15 2020-05-13 21.327 20,337,537 +463,301 0.74% 433,729,105
2020-05-14 2020-05-12 21.786 19,874,236 +552,749 0.72% 432,974,427
2020-05-13 2020-05-11 22.041 19,321,487 +2,307,751 0.70% 425,861,346
2020-05-12 2020-05-08 21.939 17,013,736 +1,124,528 0.62% 373,260,535
2020-05-11 2020-05-07 21.633 15,889,208 -265,835 0.58% 343,725,724
2020-05-08 2020-05-06 21.684 16,155,043 -261,214 0.59% 350,300,677
2020-05-07 2020-05-05 21.837 16,416,257 -643,656 0.59% 358,477,449
2020-05-06 2020-05-04 21.990 17,059,913 +1,773,840 0.62% 375,144,005
2020-05-05 2020-04-29 21.786 15,286,073 -699,962 0.55% 333,018,019
2020-05-04 2020-04-28 21.531 15,986,035 +7,840 0.58% 344,189,121
2020-04-29 2020-04-27 21.786 15,978,195 +74,480 0.58% 348,096,391
2020-04-28 2020-04-24 21.224 15,903,715 -408,766 0.58% 337,548,237
2020-04-27 2020-04-23 21.276 16,312,481 -171,407 0.59% 347,056,356
2020-04-24 2020-04-22 21.276 16,483,888 -208,730 0.60% 350,703,127
2020-04-23 2020-04-21 21.276 16,692,618 -14,738 0.60% 355,143,965
2020-04-22 2020-04-20 21.071 16,707,356 +714,127 0.61% 352,047,859
2020-04-21 2020-04-17 20.969 15,993,229 -1,923,354 0.58% 335,368,220
2020-04-20 2020-04-16 20.204 17,916,583 -224,271 0.65% 361,988,106
2020-04-17 2020-04-15 20.459 18,140,854 +1,215,958 0.66% 371,147,064
2020-04-16 2020-04-14 20.867 16,924,896 +1,374,018 0.61% 353,177,677
2020-04-15 2020-04-09 20.347 15,550,878 -800,760 0.56% 316,412,763
2020-04-14 2020-04-08 20.000 16,351,638 -1,994,278 0.59% 327,032,760
2020-04-09 2020-04-07 20.714 18,345,916 +384,108 0.66% 380,022,546
2020-04-08 2020-04-06 20.327 17,961,808 -114,426 0.65% 365,101,240
2020-04-07 2020-04-03 19.571 18,076,234 -739,000 0.65% 353,777,723
2020-04-06 2020-04-02 19.755 18,815,234 -1,719,220 0.68% 371,696,868
2020-04-03 2020-04-01 19.816 20,534,454 +2,979,611 0.74% 406,917,446
2020-04-02 2020-03-31 21.071 17,554,843 -2,636,581 0.64% 369,905,620
2020-04-01 2020-03-30 19.959 20,191,424 +4,178,642 0.73% 403,004,340
2020-03-31 2020-03-27 21.276 16,012,782 +138,828 0.58% 340,680,107
2020-03-30 2020-03-26 20.612 15,873,954 -7,999,964 0.58% 327,197,827
2020-03-27 2020-03-25 20.327 23,873,918 +2,216,672 0.87% 485,273,925
2020-03-26 2020-03-24 19.510 21,657,246 +2,454,008 0.78% 422,537,289
2020-03-25 2020-03-23 18.571 19,203,238 -7,453,192 0.70% 356,631,563
2020-03-24 2020-03-20 19.245 26,656,430 +4,580,182 0.97% 513,000,275
2020-03-23 2020-03-19 18.347 22,076,248 -5,113,063 0.80% 405,031,570
2020-03-20 2020-03-18 18.449 27,189,311 +836,376 0.99% 501,615,044
2020-03-19 2020-03-17 19.592 26,352,935 +381,428 0.96% 516,302,400
2020-03-18 2020-03-16 20.082 25,971,507 -5,119,855 0.94% 521,550,263
2020-03-17 2020-03-13 21.020 31,091,362 +4,587,400 1.13% 653,553,120
2020-03-16 2020-03-12 21.020 26,503,962 +1,312,179 0.96% 557,124,099
2020-03-13 2020-03-11 22.398 25,191,783 +1,637,973 0.91% 564,244,527
2020-03-12 2020-03-10 22.653 23,553,810 +507,062 0.85% 533,565,900
2020-03-11 2020-03-09 22.551 23,046,748 -3,206,179 0.84% 519,727,684
2020-03-10 2020-03-06 23.724 26,252,927 +549,698 0.95% 622,837,299
2020-03-09 2020-03-05 24.337 25,703,229 -1,564,449 0.93% 625,532,665
2020-03-06 2020-03-04 23.980 27,267,678 -849,254 0.99% 653,867,789
2020-03-05 2020-03-03 23.214 28,116,932 -695,474 1.02% 652,714,493
2020-03-04 2020-03-02 22.857 28,812,406 +1,017,404 1.04% 658,569,280
2020-03-03 2020-02-28 22.755 27,795,002 -803,352 1.01% 632,478,107
2020-03-02 2020-02-27 23.469 28,598,354 -346,573 1.04% 671,185,859
2020-02-28 2020-02-26 23.163 28,944,927 +194,306 1.05% 670,459,023
2020-02-27 2020-02-25 23.316 28,750,621 -13,880 1.04% 670,358,867
2020-02-26 2020-02-24 23.776 28,764,501 +979,708 1.04% 683,890,687
2020-02-25 2020-02-21 23.724 27,784,793 -5,479,040 1.01% 659,180,038
2020-02-24 2020-02-20 24.286 33,263,833 -4,071,903 1.21% 807,835,944
2020-02-21 2020-02-19 24.133 37,335,736 +8,236,317 1.35% 901,010,364
2020-02-20 2020-02-18 23.929 29,099,419 -4,530,464 1.05% 696,307,526
2020-02-19 2020-02-17 24.337 33,629,883 +1,034,328 1.22% 818,441,540
2020-02-18 2020-02-14 24.286 32,595,555 -3,030,662 1.18% 791,606,336
2020-02-17 2020-02-13 24.184 35,626,217 +336,549 1.29% 861,572,799
2020-02-14 2020-02-12 24.337 35,289,668 +7,930,861 1.28% 858,835,288
2020-02-13 2020-02-11 23.622 27,358,807 +8,200,622 0.99% 646,282,023
2020-02-12 2020-02-10 23.418 19,158,185 +2,895,934 0.69% 448,653,414
2020-02-11 2020-02-07 23.673 16,262,251 -9,888,758 0.59% 384,983,901
2020-02-10 2020-02-06 24.082 26,151,009 +782,098 0.95% 629,758,992
2020-02-07 2020-02-05 24.031 25,368,911 +2,108,179 0.92% 609,630,463
2020-02-06 2020-02-04 23.878 23,260,732 +901,054 0.85% 555,409,315
2020-02-05 2020-02-03 23.622 22,359,678 +787,613 0.81% 528,190,353
2020-02-04 2020-01-31 24.031 21,572,065 -715,688 0.78% 518,389,929
2020-02-03 2020-01-30 23.520 22,287,753 -224,683 0.81% 524,217,048
2020-01-31 2020-01-29 24.133 22,512,436 -530,598 0.82% 543,284,808
2020-01-30 2020-01-24 25.204 23,043,034 -97,050 0.84% 580,778,510
2020-01-29 2020-01-22 25.357 23,140,084 +8,302 0.84% 586,766,416
2020-01-23 2020-01-21 24.847 23,131,782 +637,920 0.84% 574,753,971
2020-01-22 2020-01-20 25.561 22,493,862 +1,246,155 0.82% 574,970,656
2020-01-21 2020-01-17 25.765 21,247,707 -1,335,325 0.77% 547,453,675
2020-01-20 2020-01-16 25.663 22,583,032 -349,078 0.82% 579,554,342
2020-01-17 2020-01-15 25.408 22,932,110 +374,349 0.83% 582,662,795
2020-01-16 2020-01-14 25.510 22,557,761 -324,752 0.82% 575,453,087
2020-01-15 2020-01-13 25.204 22,882,513 +1,676,768 0.83% 576,732,726
2020-01-14 2020-01-10 25.204 21,205,745 -865,660 0.77% 534,471,328
2020-01-13 2020-01-09 25.255 22,071,405 +1,466,293 0.80% 557,415,585
2020-01-10 2020-01-08 24.949 20,605,112 +350,399 0.75% 514,076,519
2020-01-09 2020-01-07 24.796 20,254,713 +767,893 0.74% 502,234,210
2020-01-08 2020-01-06 24.592 19,486,820 +160,879 0.71% 479,216,696
2020-01-07 2020-01-03 24.949 19,325,941 +1,934,872 0.70% 482,162,508
2020-01-06 2020-01-02 25.510 17,391,069 -1,623,387 0.63% 443,649,719
2020-01-03 2019-12-31 24.847 19,014,456 +1,072,283 0.69% 472,451,024
2020-01-02 2019-12-27 25.357 17,942,173 +392,255 0.65% 454,962,244
2019-12-30 2019-12-24 24.796 17,549,918 -668,896 0.64% 435,166,334
2019-12-27 2019-12-20 24.898 18,218,814 +1,412,963 0.66% 453,611,287
2019-12-23 2019-12-19 24.898 16,805,851 -300,701 0.61% 418,431,392
2019-12-20 2019-12-18 24.286 17,106,552 +1,723,220 0.62% 415,444,834
2019-12-19 2019-12-17 24.388 15,383,332 -1,325,121 0.56% 375,164,933
2019-12-18 2019-12-16 22.296 16,708,453 -116,198 0.61% 372,530,304
2019-12-17 2019-12-13 22.296 16,824,651 -1,859,838 0.61% 375,121,045
2019-12-16 2019-12-12 22.296 18,684,489 +248,506 0.68% 416,587,841
2019-12-13 2019-12-11 21.990 18,435,983 +119,183 0.67% 405,403,504
2019-12-12 2019-12-10 21.582 18,316,800 +357,262 0.67% 395,306,449
2019-12-11 2019-12-09 21.735 17,959,538 +150,465 0.65% 390,345,061
2019-12-10 2019-12-06 22.296 17,809,073 +277,922 0.65% 397,069,638
2019-12-09 2019-12-05 22.500 17,531,151 -264,254 0.64% 394,450,898
2019-12-06 2019-12-04 22.041 17,795,405 +705,569 0.65% 392,225,253
2019-12-05 2019-12-03 22.296 17,089,836 +52,777 0.62% 381,033,588
2019-12-04 2019-12-02 21.939 17,037,059 +1,507,954 0.62% 373,772,213
2019-12-03 2019-11-29 22.194 15,529,105 -1,819,000 0.56% 344,651,055
2019-12-02 2019-11-28 22.398 17,348,105 +2,734,920 0.63% 388,562,148
2019-11-29 2019-11-27 22.449 14,613,185 +784,054 0.53% 328,051,092
2019-11-28 2019-11-26 22.449 13,829,131 -3,419 0.50% 310,449,880
2019-11-27 2019-11-25 22.704 13,832,550 +160,680 0.50% 314,055,344
2019-11-26 2019-11-22 22.500 13,671,870 -1,315,736 0.50% 307,617,075
2019-11-25 2019-11-21 21.888 14,987,606 +125,138 0.55% 328,045,050
2019-11-22 2019-11-20 22.296 14,862,468 +59,831 0.54% 331,372,373
2019-11-21 2019-11-19 22.653 14,802,637 -116,134 0.54% 335,325,042
2019-11-20 2019-11-18 22.041 14,918,771 +35,632 0.54% 328,821,891
2019-11-19 2019-11-15 21.939 14,883,139 +417,108 0.54% 326,517,845
2019-11-18 2019-11-14 21.888 14,466,031 +144,000 0.53% 316,628,944
2019-11-15 2019-11-13 22.500 14,322,031 +283,207 0.52% 322,245,698
2019-11-14 2019-11-12 22.806 14,038,824 -24,614 0.51% 320,171,139
2019-11-13 2019-11-11 22.755 14,063,438 +569,546 0.51% 320,014,967
2019-11-12 2019-11-08 23.622 13,493,892 -252,534 0.49% 318,758,775
2019-11-11 2019-11-07 23.571 13,746,426 +897,161 0.50% 324,022,899
2019-11-08 2019-11-06 23.827 12,849,265 +705,033 0.47% 306,153,406
2019-11-07 2019-11-05 23.469 12,144,232 -104,095 0.44% 285,017,690
2019-11-06 2019-11-04 23.724 12,248,327 +690,737 0.45% 290,585,309
2019-11-05 2019-11-01 23.827 11,557,590 -18,841 0.42% 275,377,272
2019-11-04 2019-10-31 22.857 11,576,431 -561,433 0.42% 264,604,137
2019-11-01 2019-10-30 23.112 12,137,864 -1,985 0.44% 280,533,285
2019-10-31 2019-10-29 23.112 12,139,849 -1,376,037 0.44% 280,579,163
2019-10-30 2019-10-28 22.755 13,515,886 -407,601 0.49% 307,555,365
2019-10-29 2019-10-25 22.347 13,923,487 -1,706,916 0.51% 311,147,312
2019-10-28 2019-10-24 21.582 15,630,403 -655,620 0.57% 337,329,616
2019-10-25 2019-10-23 21.684 16,286,023 -388,166 0.59% 353,140,805
2019-10-24 2019-10-22 21.378 16,674,189 +61,445 0.61% 356,453,326
2019-10-23 2019-10-21 21.378 16,612,744 -313,718 0.60% 355,139,782
2019-10-22 2019-10-18 21.378 16,926,462 -364,658 0.62% 361,846,305
2019-10-21 2019-10-17 21.327 17,291,120 -191,432 0.63% 368,759,600
2019-10-18 2019-10-16 21.735 17,482,552 -72,019 0.64% 379,977,916
2019-10-17 2019-10-15 21.480 17,554,571 -256,196 0.64% 377,065,020
2019-10-16 2019-10-14 21.480 17,810,767 -491,698 0.65% 382,568,005
2019-10-15 2019-10-11 21.071 18,302,465 +379,496 0.67% 385,659,084
2019-10-14 2019-10-10 21.071 17,922,969 +777,492 0.65% 377,662,561
2019-10-11 2019-10-09 20.714 17,145,477 -115,524 0.62% 355,156,309
2019-10-10 2019-10-08 20.867 17,261,001 +61,766 0.63% 360,191,296
2019-10-09 2019-10-04 21.633 17,199,235 -474,033 0.63% 372,065,084
2019-10-08 2019-10-03 21.020 17,673,268 +419,459 0.64% 371,499,307
2019-10-04 2019-10-02 21.020 17,253,809 -276,455 0.63% 362,682,108
2019-10-03 2019-09-30 20.867 17,530,264 +320,366 0.64% 365,810,101
2019-10-02 2019-09-27 20.408 17,209,898 -331,183 0.63% 351,222,408
2019-09-30 2019-09-26 20.061 17,541,081 +553,155 0.64% 351,895,564
2019-09-27 2019-09-25 20.367 16,987,926 +183,260 0.62% 345,998,983
2019-09-26 2019-09-24 20.459 16,804,666 +65,114 0.61% 343,809,748
2019-09-25 2019-09-23 20.388 16,739,552 +996,333 0.61% 341,281,887
2019-09-24 2019-09-20 20.367 15,743,219 +2,946,910 0.57% 320,647,603
2019-09-23 2019-09-19 20.816 12,796,309 +326,083 0.47% 266,372,147
2019-09-20 2019-09-18 20.816 12,470,226 +1,803,723 0.45% 259,584,296
2019-09-19 2019-09-17 21.071 10,666,503 -696,238 0.39% 224,758,456
2019-09-18 2019-09-16 21.327 11,362,741 -1,544,059 0.41% 242,327,844
2019-09-17 2019-09-13 21.378 12,906,800 +293,109 0.47% 275,915,776
2019-09-16 2019-09-12 21.173 12,613,691 -970,592 0.46% 267,075,600
2019-09-13 2019-09-11 21.122 13,584,283 +438,345 0.49% 286,933,325
2019-09-12 2019-09-10 20.561 13,145,938 +3,180,793 0.48% 270,296,582
2019-09-11 2019-09-09 21.480 9,965,145 +982,244 0.36% 214,047,247
2019-09-10 2019-09-06 22.143 8,982,901 -1,625,413 0.33% 198,907,094
2019-09-09 2019-09-05 21.684 10,608,314 -1,219,530 0.39% 230,027,217
2019-09-06 2019-09-04 21.173 11,827,844 +880,976 0.43% 250,436,493
2019-09-05 2019-09-03 21.378 10,946,868 +305,779 0.40% 234,017,229
2019-09-04 2019-09-02 21.378 10,641,089 +552,664 0.39% 227,480,423
2019-09-03 2019-08-30 20.816 10,088,425 +423,082 0.37% 210,003,949
2019-09-02 2019-08-29 19.082 9,665,343 +464,949 0.35% 184,430,525
2019-08-30 2019-08-28 19.327 9,200,394 -797,720 0.33% 177,811,696
2019-08-29 2019-08-27 18.980 9,998,114 +1,322,567 0.36% 189,760,123
2019-08-28 2019-08-26 18.388 8,675,547 -73,603 0.32% 159,523,834
2019-08-27 2019-08-23 18.898 8,749,150 -888 0.32% 165,341,080
2019-08-26 2019-08-22 18.776 8,750,038 -552,141 0.32% 164,286,428
2019-08-23 2019-08-21 18.673 9,302,179 +231,282 0.34% 173,703,955
2019-08-22 2019-08-20 18.878 9,070,897 -251,270 0.33% 171,236,321
2019-08-21 2019-08-19 19.163 9,322,167 +438,401 0.34% 178,643,159
2019-08-20 2019-08-16 18.551 8,883,766 -13,970 0.32% 164,802,924
2019-08-19 2019-08-15 18.694 8,897,736 -121,963 0.32% 166,333,187
2019-08-16 2019-08-14 18.592 9,019,699 -528,653 0.33% 167,692,771
2019-08-15 2019-08-13 18.469 9,548,352 -397,847 0.35% 176,352,216
2019-08-14 2019-08-12 19.061 9,946,199 -83,355 0.36% 189,586,732
2019-08-13 2019-08-09 18.878 10,029,554 +1,145,250 0.36% 189,333,417
2019-08-12 2019-08-08 18.633 8,884,304 -80,489 0.32% 165,538,154
2019-08-09 2019-08-07 18.102 8,964,793 +746,323 0.33% 162,281,049
2019-08-08 2019-08-06 18.367 8,218,470 -382,650 0.30% 150,951,490
2019-08-07 2019-08-05 18.735 8,601,120 -851,976 0.31% 161,139,350
2019-08-06 2019-08-02 19.000 9,453,096 -479,220 0.34% 179,608,824
2019-08-05 2019-08-01 19.592 9,932,316 -444,465 0.36% 194,592,313
2019-08-02 2019-07-31 18.918 10,376,781 +197,357 0.38% 196,311,755
2019-08-01 2019-07-30 19.347 10,179,424 -526,260 0.37% 196,940,693
2019-07-31 2019-07-29 19.776 10,705,684 -149,752 0.39% 211,710,363
2019-07-30 2019-07-26 19.286 10,855,436 +427,121 0.39% 209,354,837
2019-07-29 2019-07-25 19.571 10,428,315 -79,578 0.38% 204,097,022
2019-07-26 2019-07-24 19.510 10,507,893 +170,911 0.38% 205,011,137
2019-07-25 2019-07-23 19.510 10,336,982 +352,928 0.38% 201,676,628
2019-07-24 2019-07-22 19.878 9,984,054 -3,385,329 0.36% 198,458,543
2019-07-23 2019-07-19 20.612 13,369,383 +293,701 0.49% 275,572,997
2019-07-22 2019-07-18 20.765 13,075,682 +303,571 0.48% 271,520,539
2019-07-19 2019-07-17 21.327 12,772,111 -884,910 0.46% 272,384,816
2019-07-18 2019-07-16 21.224 13,657,021 +1,402,727 0.50% 289,863,303
2019-07-17 2019-07-15 21.378 12,254,294 +1,836,405 0.45% 261,966,795
2019-07-16 2019-07-12 21.224 10,417,889 +335,772 0.38% 221,114,379
2019-07-15 2019-07-11 22.092 10,082,117 -599,389 0.37% 222,732,483
2019-07-12 2019-07-10 22.092 10,681,506 +298,455 0.39% 235,974,087
2019-07-11 2019-07-09 21.786 10,383,051 +472,092 0.38% 226,202,183
2019-07-10 2019-07-08 22.041 9,910,959 -706,162 0.36% 218,445,627
2019-07-09 2019-07-05 22.194 10,617,121 -64,342 0.39% 235,635,083
2019-07-08 2019-07-04 22.041 10,681,463 +1,410,999 0.39% 235,428,164
2019-07-05 2019-07-03 21.939 9,270,464 +370,563 0.34% 203,382,629
2019-07-04 2019-07-02 22.041 8,899,901 -146,189 0.32% 196,161,083
2019-07-03 2019-06-28 22.436 9,046,090 +146,118 0.33% 202,953,690
2019-07-02 2019-06-27 22.332 8,899,972 +329,031 0.32% 198,751,034
2019-06-28 2019-06-26 22.072 8,570,941 -456,064 0.32% 189,177,611
2019-06-27 2019-06-25 22.487 9,027,005 -832,868 0.33% 202,994,317
2019-06-26 2019-06-24 22.487 9,859,873 -1,033,355 0.37% 221,723,394
2019-06-25 2019-06-21 22.487 10,893,228 +181,371 0.40% 244,960,912
2019-06-24 2019-06-20 21.812 10,711,857 -168,720 0.40% 233,650,308
2019-06-21 2019-06-19 21.864 10,880,577 +79,364 0.40% 237,895,552
2019-06-20 2019-06-18 20.981 10,801,213 +402,366 0.40% 226,624,154
2019-06-19 2019-06-17 20.732 10,398,847 -398,024 0.39% 215,589,706
2019-06-18 2019-06-14 20.774 10,796,871 -951,399 0.40% 224,290,151
2019-06-17 2019-06-13 20.929 11,748,270 +450,200 0.44% 245,884,564
2019-06-14 2019-06-12 21.449 11,298,070 -59,723 0.42% 242,329,682
2019-06-13 2019-06-11 21.968 11,357,793 -119,531 0.42% 249,509,231
2019-06-12 2019-06-10 21.864 11,477,324 -2,831,262 0.43% 250,942,972
2019-06-11 2019-06-06 20.774 14,308,586 +150,218 0.53% 297,241,203
2019-06-10 2019-06-05 20.711 14,158,368 -46,055 0.52% 293,238,268
2019-06-06 2019-06-04 20.607 14,204,423 -114,738 0.53% 292,716,741
2019-06-05 2019-06-03 20.981 14,319,161 -271,803 0.53% 300,435,492
2019-06-04 2019-05-31 20.753 14,590,964 -180,999 0.54% 302,804,110
2019-06-03 2019-05-30 20.826 14,771,963 -35,503 0.55% 307,634,391
2019-05-31 2019-05-29 20.711 14,807,466 +1,719,577 0.55% 306,681,934
2019-05-30 2019-05-28 20.826 13,087,889 -878,207 0.48% 272,562,608
2019-05-29 2019-05-27 20.109 13,966,096 -2,165,284 0.52% 280,842,397
2019-05-28 2019-05-24 20.026 16,131,380 +476,259 0.60% 323,043,381
2019-05-27 2019-05-23 19.735 15,655,121 +585,744 0.58% 308,952,935
2019-05-24 2019-05-22 20.234 15,069,377 -357,631 0.56% 304,906,404
2019-05-23 2019-05-21 20.109 15,427,008 +985,313 0.57% 310,219,686
2019-05-22 2019-05-20 20.254 14,441,695 +246,854 0.54% 292,506,200
2019-05-21 2019-05-17 20.826 14,194,841 +1,184,705 0.53% 295,615,502
2019-05-20 2019-05-16 21.033 13,010,136 -423,060 0.48% 273,646,035
2019-05-17 2019-05-15 21.657 13,433,196 -869,782 0.50% 290,916,066
2019-05-16 2019-05-14 20.732 14,302,978 -301,315 0.53% 296,530,455
2019-05-15 2019-05-10 21.605 14,604,293 +694,518 0.54% 315,519,473
2019-05-14 2019-05-09 21.293 13,909,775 +341,000 0.52% 296,180,364
2019-05-10 2019-05-08 21.864 13,568,775 +648,594 0.50% 296,670,960
2019-05-09 2019-05-07 22.124 12,920,181 -1,207,945 0.48% 285,844,932
2019-05-08 2019-05-06 22.487 14,128,126 -407,759 0.52% 317,705,517
2019-05-07 2019-05-03 23.630 14,535,885 -286,262 0.54% 343,482,943
2019-05-06 2019-05-02 23.215 14,822,147 +614,725 0.55% 344,089,119
2019-05-03 2019-04-30 23.318 14,207,422 -1,424,940 0.53% 331,294,268
2019-05-02 2019-04-29 22.747 15,632,362 -14,438 0.58% 355,591,208
2019-04-30 2019-04-26 22.228 15,646,800 -1,802,200 0.58% 347,793,612
2019-04-29 2019-04-25 22.072 17,449,000 +1,292,505 0.65% 385,133,923
2019-04-26 2019-04-24 23.059 16,156,495 -1,081,191 0.60% 372,548,158
2019-04-25 2019-04-23 23.007 17,237,686 -1,481,934 0.64% 396,583,820
2019-04-24 2019-04-18 24.045 18,719,620 -1,482,492 0.69% 450,122,083
2019-04-23 2019-04-17 23.786 20,202,112 +388,932 0.75% 480,523,413
2019-04-18 2019-04-16 23.682 19,813,180 +863,362 0.73% 469,214,396
2019-04-17 2019-04-15 23.370 18,949,818 +400,293 0.70% 442,863,469
2019-04-16 2019-04-12 23.474 18,549,525 -83,660 0.69% 435,435,194
2019-04-15 2019-04-11 23.578 18,633,185 +1,345,851 0.69% 439,334,439
2019-04-12 2019-04-10 24.097 17,287,334 +846,048 0.64% 416,579,893
2019-04-11 2019-04-09 24.669 16,441,286 -549,428 0.61% 405,584,822
2019-04-10 2019-04-08 24.876 16,990,714 -230,772 0.63% 422,668,072
2019-04-09 2019-04-04 24.721 17,221,486 -299,913 0.64% 425,725,707
2019-04-08 2019-04-03 25.136 17,521,399 -284,773 0.65% 440,419,401
2019-04-04 2019-04-02 24.357 17,806,172 +155,389 0.66% 433,706,276
2019-04-03 2019-04-01 24.305 17,650,783 +2,257,377 0.65% 429,004,778
2019-04-02 2019-03-29 23.682 15,393,406 -755,620 0.57% 364,545,605
2019-04-01 2019-03-28 23.682 16,149,026 +215,020 0.60% 382,440,147
2019-03-29 2019-03-27 25.863 15,934,006 -621,331 0.59% 412,103,800
2019-03-28 2019-03-26 26.019 16,555,337 -687,408 0.61% 430,752,743
2019-03-27 2019-03-25 25.136 17,242,745 -275,710 0.64% 433,415,129
2019-03-26 2019-03-22 25.655 17,518,455 +738,637 0.65% 449,443,445
2019-03-25 2019-03-21 25.448 16,779,818 -566,572 0.62% 427,007,621
2019-03-22 2019-03-20 25.292 17,346,390 +1,440,619 0.64% 438,722,965
2019-03-21 2019-03-19 25.655 15,905,771 -794,413 0.59% 408,069,349
2019-03-20 2019-03-18 26.175 16,700,184 -316,584 0.62% 437,123,437
2019-03-19 2019-03-15 24.773 17,016,768 -1,526,387 0.63% 421,548,703
2019-03-18 2019-03-14 23.994 18,543,155 +294,480 0.69% 444,915,877
2019-03-15 2019-03-13 24.357 18,248,675 +596,627 0.68% 444,484,355
2019-03-14 2019-03-12 24.565 17,652,048 +1,478,825 0.65% 433,619,237
2019-03-13 2019-03-11 24.305 16,173,223 +705,177 0.60% 393,092,473
2019-03-12 2019-03-08 23.994 15,468,046 +667,103 0.57% 371,133,135
2019-03-11 2019-03-07 25.084 14,800,943 +399,123 0.55% 371,269,110
2019-03-08 2019-03-06 26.071 14,401,820 -207,727 0.53% 375,468,403
2019-03-07 2019-03-05 26.071 14,609,547 -554,488 0.54% 380,884,033
2019-03-06 2019-03-04 26.227 15,164,035 -538,697 0.56% 397,702,624
2019-03-05 2019-03-01 25.500 15,702,732 -537,753 0.58% 400,413,776
2019-03-04 2019-02-28 24.305 16,240,485 +954,241 0.60% 394,727,286
2019-03-01 2019-02-27 23.578 15,286,244 -534,427 0.57% 360,420,048
2019-02-28 2019-02-26 24.097 15,820,671 -623,513 0.59% 381,237,120
2019-02-27 2019-02-25 23.786 16,444,184 -130,309 0.61% 391,138,086
2019-02-26 2019-02-22 23.734 16,574,493 +698,038 0.61% 393,376,809
2019-02-25 2019-02-21 23.838 15,876,455 -2,202,129 0.59% 378,458,726
2019-02-22 2019-02-20 23.994 18,078,584 -1,066,692 0.67% 433,769,176
2019-02-21 2019-02-19 23.734 19,145,276 -357,309 0.71% 454,391,430
2019-02-20 2019-02-18 23.734 19,502,585 -1,008,956 0.72% 462,871,754
2019-02-19 2019-02-15 22.747 20,511,541 -270,009 0.76% 466,578,476
2019-02-18 2019-02-14 23.370 20,781,550 +945,710 0.77% 485,671,647
2019-02-15 2019-02-13 24.097 19,835,840 -258,630 0.73% 477,992,274
2019-02-14 2019-02-12 23.682 20,094,470 -1,532,433 0.74% 475,875,887
2019-02-13 2019-02-11 23.370 21,626,903 +1,561,173 0.80% 505,427,824
2019-02-12 2019-02-08 23.734 20,065,730 +602,289 0.74% 476,237,363
2019-02-11 2019-02-04 23.734 19,463,441 -2,253,500 0.72% 461,942,716
2019-02-08 2019-01-31 23.422 21,716,941 +621,855 0.80% 508,659,891
2019-02-01 2019-01-30 22.747 21,095,086 -2,197,619 0.78% 479,852,444
2019-01-31 2019-01-29 22.228 23,292,705 -2,556,640 0.86% 517,745,098
2019-01-30 2019-01-28 22.384 25,849,345 -397,946 0.96% 578,600,911
2019-01-29 2019-01-25 22.487 26,247,291 -440,211 0.97% 590,234,625
2019-01-28 2019-01-24 21.812 26,687,502 +182,622 0.99% 582,115,972
2019-01-25 2019-01-23 21.864 26,504,880 +89,227 0.98% 579,509,071
2019-01-24 2019-01-22 21.812 26,415,653 -591,365 0.98% 576,186,318
2019-01-23 2019-01-21 22.436 27,007,018 -332,620 1.00% 605,916,363
2019-01-22 2019-01-18 22.124 27,339,638 -1,822,807 1.01% 604,859,713
2019-01-21 2019-01-17 20.981 29,162,445 -362,545 1.08% 611,867,799
2019-01-18 2019-01-16 21.397 29,524,990 -275,193 1.09% 631,741,308
2019-01-17 2019-01-15 21.033 29,800,183 -2,224,394 1.10% 626,796,055
2019-01-16 2019-01-14 20.670 32,024,577 -576,622 1.19% 661,940,227
2019-01-15 2019-01-11 21.345 32,601,199 -1,226,767 1.21% 695,869,329
2019-01-14 2019-01-10 21.345 33,827,966 +1,205,413 1.25% 722,054,548
2019-01-11 2019-01-09 20.826 32,622,553 -211,516 1.21% 679,382,910
2019-01-10 2019-01-08 19.610 32,834,069 +122,546 1.22% 643,886,015
2019-01-09 2019-01-07 19.735 32,711,523 +842,297 1.21% 645,560,072
2019-01-08 2019-01-04 19.631 31,869,226 +550,359 1.18% 625,627,191
2019-01-07 2019-01-03 19.319 31,318,867 -110,180 1.16% 605,063,956
2019-01-04 2019-01-02 19.299 31,429,047 +7,890,869 1.16% 606,539,680
2019-01-03 2018-12-31 20.005 23,538,178 -787,281 0.87% 470,881,276
2019-01-02 2018-12-27 18.904 24,325,459 -142,392 0.90% 459,848,451
2018-12-28 2018-12-24 18.800 24,467,851 +523,758 0.91% 459,998,799
2018-12-27 2018-12-20 19.465 23,944,093 -401,029 0.89% 466,069,060
2018-12-21 2018-12-19 19.382 24,345,122 +662,863 0.90% 471,852,098
2018-12-20 2018-12-18 19.257 23,682,259 -400,074 0.88% 456,052,827
2018-12-19 2018-12-17 19.693 24,082,333 +486,742 0.89% 474,262,937
2018-12-18 2018-12-14 20.026 23,595,591 -715,302 0.87% 472,519,989
2018-12-17 2018-12-13 19.984 24,310,893 -407,858 0.90% 485,834,415
2018-12-14 2018-12-12 18.883 24,718,751 +2,069,504 0.92% 466,769,744
2018-12-13 2018-12-11 18.489 22,649,247 +443,163 0.84% 418,751,202
2018-12-12 2018-12-10 18.322 22,206,084 +1,112,707 0.82% 406,867,364
2018-12-11 2018-12-07 18.946 21,093,377 -177,532 0.78% 399,625,548
2018-12-10 2018-12-06 18.925 21,270,909 -454,020 0.79% 402,547,115
2018-12-07 2018-12-05 19.361 21,724,929 +29,799 0.81% 420,616,756
2018-12-06 2018-12-04 19.922 21,695,130 -858,468 0.80% 432,208,353
2018-12-05 2018-12-03 19.735 22,553,598 -146,240 0.84% 445,093,992
2018-12-04 2018-11-30 18.925 22,699,838 -473,923 0.84% 429,589,271
2018-12-03 2018-11-29 19.403 23,173,761 -1,023,353 0.86% 449,630,426
2018-11-30 2018-11-28 18.821 24,197,114 -9,021,681 0.90% 455,411,570
2018-11-29 2018-11-27 18.468 33,218,795 +8,056,882 1.23% 613,476,494
2018-11-28 2018-11-26 18.489 25,161,913 -210,368 0.93% 465,206,693
2018-11-27 2018-11-23 18.613 25,372,281 -9,558,261 0.94% 472,258,533
2018-11-26 2018-11-22 19.153 34,930,542 +7,594,165 1.29% 669,034,536
2018-11-23 2018-11-21 18.364 27,336,377 +198,854 1.01% 502,002,074
2018-11-22 2018-11-20 18.302 27,137,523 +2,472,844 1.01% 496,659,108
2018-11-21 2018-11-19 19.112 24,664,679 +1,885,510 0.91% 471,384,813
2018-11-20 2018-11-16 18.115 22,779,169 -668,579 0.84% 412,635,561
2018-11-19 2018-11-15 18.239 23,447,748 +388,870 0.87% 427,669,172
2018-11-16 2018-11-14 18.218 23,058,878 +49,858 0.85% 420,097,461
2018-11-15 2018-11-13 17.948 23,009,020 +486,451 0.85% 412,975,374
2018-11-14 2018-11-12 17.678 22,522,569 -8,273,212 0.83% 398,161,971
2018-11-13 2018-11-09 17.824 30,795,781 -2,108,869 1.14% 548,896,930
2018-11-12 2018-11-08 18.156 32,904,650 +2,406,619 1.22% 597,421,709
2018-11-09 2018-11-07 18.156 30,498,031 -760,183 1.13% 553,726,777
2018-11-08 2018-11-06 18.655 31,258,214 -108,116 1.16% 583,113,087
2018-11-07 2018-11-05 18.634 31,366,330 +3,879,799 1.16% 584,478,368
2018-11-06 2018-11-02 19.049 27,486,531 +2,268,778 1.02% 523,602,317
2018-11-05 2018-11-01 17.595 25,217,753 +281,218 0.93% 443,712,934
2018-11-02 2018-10-31 17.014 24,936,535 +256,917 0.92% 424,260,208
2018-11-01 2018-10-30 16.889 24,679,618 +508,462 0.91% 416,813,014
2018-10-31 2018-10-29 16.723 24,171,156 +182,110 0.90% 404,208,641
2018-10-30 2018-10-26 17.346 23,989,046 -456,357 0.89% 416,113,441
2018-10-29 2018-10-25 17.574 24,445,403 -107,829 0.91% 429,615,415
2018-10-26 2018-10-24 18.239 24,553,232 -213,926 0.91% 447,832,363
2018-10-25 2018-10-23 18.073 24,767,158 -141,046 0.92% 447,618,182
2018-10-24 2018-10-22 18.717 24,908,204 -162,307 0.92% 466,207,758
2018-10-23 2018-10-19 17.845 25,070,511 +501,168 0.93% 447,371,838
2018-10-22 2018-10-18 17.699 24,569,343 +878,797 0.91% 434,855,963
2018-10-19 2018-10-16 18.073 23,690,546 -2,372 0.88% 428,160,515
2018-10-18 2018-10-15 18.842 23,692,918 -2,008,438 0.88% 446,414,333
2018-10-16 2018-10-12 19.070 25,701,356 -1,544,099 0.95% 490,129,689
2018-10-15 2018-10-11 18.322 27,245,455 +438,219 1.01% 499,200,420
2018-10-12 2018-10-10 19.133 26,807,236 +3,455,094 0.99% 512,889,679
2018-10-11 2018-10-09 19.776 23,352,142 +526,283 0.86% 461,823,430
2018-10-10 2018-10-08 19.860 22,825,859 -32,700 0.85% 453,312,103
2018-10-09 2018-10-05 20.400 22,858,559 +466,355 0.85% 466,307,745
2018-10-08 2018-10-04 21.241 22,392,204 -206,294 0.83% 475,633,516
2018-10-05 2018-10-03 21.241 22,598,498 +91,804 0.84% 480,015,414
2018-10-04 2018-10-02 21.137 22,506,694 +146,822 0.83% 475,727,674
2018-10-03 2018-09-28 22.072 22,359,872 +1,241,851 0.83% 493,526,575
2018-10-02 2018-09-27 21.397 21,118,021 +83,913 0.78% 451,858,789
2018-09-28 2018-09-26 21.449 21,034,108 +2,280,493 0.78% 451,155,703
2018-09-27 2018-09-24 22.228 18,753,615 -697,871 0.69% 416,851,209
2018-09-26 2018-09-21 22.695 19,451,486 +1,324,577 0.72% 441,455,083
2018-09-24 2018-09-20 22.124 18,126,909 -1,627,525 0.67% 401,038,118
2018-09-21 2018-09-19 21.241 19,754,434 -605,845 0.73% 419,604,560
2018-09-20 2018-09-18 20.213 20,360,279 +711,024 0.75% 411,536,971
2018-09-19 2018-09-17 19.984 19,649,255 +416,202 0.73% 392,675,181
2018-09-18 2018-09-14 20.379 19,233,053 +206,660 0.71% 391,948,970
2018-09-17 2018-09-13 19.984 19,026,393 +1,055,778 0.70% 380,227,765
2018-09-14 2018-09-12 19.444 17,970,615 +703,290 0.66% 349,422,672
2018-09-13 2018-09-11 20.067 17,267,325 -548,888 0.64% 346,508,970
2018-09-12 2018-09-10 20.109 17,816,213 +352,774 0.66% 358,263,897
2018-09-11 2018-09-07 20.317 17,463,439 +174,637 0.65% 354,797,800
2018-09-10 2018-09-06 19.880 17,288,802 +1,036,480 0.64% 343,707,596
2018-09-07 2018-09-05 20.130 16,252,322 +1,686,339 0.60% 327,153,437
2018-09-06 2018-09-04 21.085 14,565,983 +797,654 0.54% 307,127,095
2018-09-05 2018-09-03 21.085 13,768,329 +889,409 0.51% 290,308,378
2018-09-04 2018-08-31 21.241 12,878,920 -2,611,365 0.48% 273,561,549
2018-09-03 2018-08-30 22.539 15,490,285 -493,730 0.57% 349,141,472
2018-08-31 2018-08-29 22.643 15,984,015 +100,648 0.59% 361,930,071
2018-08-30 2018-08-28 22.643 15,883,367 -908,536 0.59% 359,651,073
2018-08-29 2018-08-27 22.747 16,791,903 -1,995,787 0.62% 381,967,426
2018-08-28 2018-08-24 22.124 18,787,690 -213,656 0.69% 415,657,178
2018-08-27 2018-08-23 21.760 19,001,346 -429,500 0.70% 413,476,365
2018-08-24 2018-08-22 22.072 19,430,846 +486,424 0.72% 428,877,181
2018-08-23 2018-08-21 21.812 18,944,422 -928,019 0.70% 413,221,538
2018-08-22 2018-08-20 21.397 19,872,441 -468,202 0.74% 425,207,320
2018-08-21 2018-08-17 21.345 20,340,643 +1,957,006 0.75% 434,168,988
2018-08-20 2018-08-16 21.397 18,383,637 -1,674,491 0.68% 393,351,628
2018-08-17 2018-08-15 20.929 20,058,128 +1,466,156 0.74% 419,805,133
2018-08-16 2018-08-14 22.384 18,591,972 +69,582 0.69% 416,154,914
2018-08-15 2018-08-13 22.591 18,522,390 +913,561 0.69% 418,445,191
2018-08-14 2018-08-10 23.111 17,608,829 -402,794 0.65% 406,951,625
2018-08-13 2018-08-09 23.111 18,011,623 +558,297 0.67% 416,260,460
2018-08-10 2018-08-08 22.384 17,453,326 -89,685 0.65% 390,667,939
2018-08-09 2018-08-07 23.007 17,543,011 -2,353,855 0.65% 403,608,368
2018-08-08 2018-08-06 22.747 19,896,866 -782,564 0.74% 452,596,390
2018-08-07 2018-08-03 23.059 20,679,430 +2,329,807 0.76% 476,841,268
2018-08-06 2018-08-02 23.890 18,349,623 -3,192,778 0.68% 438,366,419
2018-08-03 2018-08-01 24.305 21,542,401 +2,257,541 0.80% 523,591,104
2018-08-02 2018-07-31 23.786 19,284,860 +2,457,278 0.71% 458,705,839
2018-08-01 2018-07-30 24.513 16,827,582 +502,728 0.62% 412,492,460
2018-07-31 2018-07-27 24.824 16,324,854 +651,758 0.60% 405,256,046
2018-07-30 2018-07-26 25.084 15,673,096 -693,027 0.58% 393,146,329
2018-07-27 2018-07-25 26.123 16,366,123 +518,214 0.61% 427,529,509
2018-07-26 2018-07-24 25.396 15,847,909 +352,407 0.59% 402,469,643
2018-07-25 2018-07-23 25.292 15,495,502 +95,403 0.57% 391,910,511
2018-07-24 2018-07-20 25.603 15,400,099 +1,105,148 0.57% 394,296,328
2018-07-23 2018-07-19 25.655 14,294,951 -1,963,013 0.53% 366,743,073
2018-07-20 2018-07-18 25.863 16,257,964 -129,063 0.60% 420,482,379
2018-07-19 2018-07-17 25.603 16,387,027 -108,158 0.61% 419,565,132
2018-07-18 2018-07-16 25.707 16,495,185 -38,129 0.61% 424,047,678
2018-07-17 2018-07-13 25.240 16,533,314 -600,163 0.61% 417,300,095
2018-07-16 2018-07-12 24.773 17,133,477 -116,814 0.63% 424,439,882
2018-07-13 2018-07-11 25.084 17,250,291 -1,392,899 0.64% 432,708,929
2018-07-12 2018-07-10 25.292 18,643,190 -1,414,931 0.69% 471,521,486
2018-07-11 2018-07-09 25.707 20,058,121 +30,276 0.74% 515,641,361
2018-07-10 2018-07-06 25.136 20,027,845 +292,770 0.74% 503,421,644
2018-07-09 2018-07-05 24.928 19,735,075 -351,630 0.73% 491,962,861
2018-07-06 2018-07-04 25.292 20,086,705 -415,667 0.74% 508,030,707
2018-07-05 2018-07-03 26.538 20,502,372 -177,437 0.76% 544,098,226
2018-07-04 2018-06-29 27.889 20,679,809 +1,657,687 0.77% 576,730,752
2018-07-03 2018-06-28 26.694 19,022,122 +7,557,152 0.70% 507,778,586
2018-06-29 2018-06-27 27.310 11,464,970 -740,684 0.42% 313,112,091
2018-06-28 2018-06-26 28.151 12,205,654 -74,242 0.45% 343,597,042
2018-06-27 2018-06-25 28.623 12,279,896 +189,799 0.46% 351,491,448
2018-06-26 2018-06-22 29.043 12,090,097 -10,133,913 0.45% 351,138,531
2018-06-25 2018-06-21 28.623 22,224,010 -42,049 0.83% 636,125,049
2018-06-22 2018-06-20 29.096 22,266,059 +7,981,881 0.83% 647,853,325
2018-06-21 2018-06-19 28.413 14,284,178 +4,797,753 0.54% 405,859,850
2018-06-20 2018-06-15 30.251 9,486,425 +132,616 0.36% 286,978,018
2018-06-19 2018-06-14 30.462 9,353,809 -749,979 0.35% 284,931,236
2018-06-15 2018-06-13 30.409 10,103,788 -3,220,410 0.38% 307,246,087
2018-06-14 2018-06-12 30.462 13,324,198 +501,330 0.50% 405,875,319
2018-06-13 2018-06-11 30.146 12,822,868 +1,252,453 0.48% 386,563,314
2018-06-12 2018-06-08 30.724 11,570,415 +64,759 0.43% 355,490,807
2018-06-11 2018-06-07 31.354 11,505,656 -814,174 0.43% 360,752,449
2018-06-08 2018-06-06 31.249 12,319,830 +5,234 0.46% 384,986,280
2018-06-07 2018-06-05 29.936 12,314,596 +391,677 0.46% 368,653,699
2018-06-06 2018-06-04 29.779 11,922,919 +512,550 0.45% 355,049,760
2018-06-05 2018-06-01 29.779 11,410,369 -156,437 0.43% 339,786,656
2018-06-04 2018-05-31 29.621 11,566,806 -737,969 0.43% 342,622,695
2018-06-01 2018-05-30 28.886 12,304,775 -588,043 0.46% 355,434,793
2018-05-31 2018-05-29 28.518 12,892,818 +309,246 0.48% 367,681,055
2018-05-30 2018-05-28 28.203 12,583,572 -274,259 0.47% 354,896,565
2018-05-29 2018-05-25 27.941 12,857,831 +135,444 0.48% 359,255,079
2018-05-28 2018-05-24 28.046 12,722,387 -327,125 0.48% 356,807,053
2018-05-25 2018-05-23 28.361 13,049,512 -820,361 0.49% 370,093,623
2018-05-24 2018-05-21 28.518 13,869,873 +210,652 0.52% 395,544,988
2018-05-23 2018-05-18 28.413 13,659,221 -246,824 0.51% 388,102,793
2018-05-21 2018-05-17 28.361 13,906,045 +275,758 0.52% 394,385,520
2018-05-18 2018-05-16 28.676 13,630,287 +490,413 0.51% 390,859,988
2018-05-17 2018-05-15 28.623 13,139,874 +2,215,922 0.49% 376,106,877
2018-05-16 2018-05-14 28.466 10,923,952 -529,978 0.41% 310,958,649
2018-05-15 2018-05-11 28.623 11,453,930 -496,189 0.43% 327,849,555
2018-05-14 2018-05-10 27.836 11,950,119 +411,774 0.45% 332,637,855
2018-05-11 2018-05-09 27.836 11,538,345 -662,623 0.43% 321,175,909
2018-05-10 2018-05-08 27.888 12,200,968 -144,427 0.46% 340,261,162
2018-05-09 2018-05-07 28.098 12,345,395 -705,234 0.46% 346,882,463
2018-05-08 2018-05-04 27.573 13,050,629 +385,723 0.49% 359,844,044
2018-05-07 2018-05-03 27.048 12,664,906 +430,434 0.47% 342,556,941
2018-05-04 2018-05-02 27.941 12,234,472 -460,310 0.46% 341,838,076
2018-05-03 2018-04-30 28.676 12,694,782 +894,070 0.48% 364,033,593
2018-05-02 2018-04-27 28.046 11,800,712 -5,284,602 0.44% 330,958,119
2018-04-30 2018-04-26 28.203 17,085,314 -1,371,900 0.64% 481,859,940
2018-04-27 2018-04-25 28.571 18,457,214 -770,552 0.69% 527,337,455
2018-04-26 2018-04-24 28.046 19,227,766 +497,953 0.72% 539,254,350
2018-04-25 2018-04-23 27.258 18,729,813 -1,077,016 0.70% 510,533,648
2018-04-24 2018-04-20 27.783 19,806,829 +729,029 0.74% 550,293,263
2018-04-23 2018-04-19 27.310 19,077,800 +150,246 0.71% 521,020,974
2018-04-20 2018-04-18 28.518 18,927,554 +434,561 0.71% 539,781,375
2018-04-19 2018-04-17 28.991 18,492,993 +331,381 0.69% 536,129,685
2018-04-18 2018-04-16 29.411 18,161,612 -1,039,970 0.68% 534,153,394
2018-04-17 2018-04-13 28.781 19,201,582 +1,125,042 0.72% 552,638,505
2018-04-16 2018-04-12 29.096 18,076,540 +554,622 0.68% 525,955,066
2018-04-13 2018-04-11 29.779 17,521,918 -473,806 0.66% 521,781,016
2018-04-12 2018-04-10 30.146 17,995,724 -916,722 0.67% 542,506,302
2018-04-11 2018-04-09 29.726 18,912,446 +6,125,372 0.71% 562,195,938
2018-04-10 2018-04-06 29.201 12,787,074 -162,466 0.48% 373,395,897
2018-04-09 2018-04-04 28.256 12,949,540 +3,052,672 0.49% 365,898,129
2018-04-06 2018-04-03 28.938 9,896,868 -179,143 0.37% 286,399,957
2018-04-04 2018-03-29 29.359 10,076,011 -2,189,860 0.38% 295,817,602
2018-04-03 2018-03-28 28.098 12,265,871 +709,318 0.46% 344,647,987
2018-03-29 2018-03-27 29.043 11,556,553 +1,227,947 0.43% 335,642,555
2018-03-28 2018-03-26 29.149 10,328,606 +805,412 0.39% 301,063,611
2018-03-27 2018-03-23 29.359 9,523,194 -528,687 0.36% 279,587,668
2018-03-26 2018-03-22 30.462 10,051,881 +634,234 0.38% 306,195,570
2018-03-23 2018-03-21 29.674 9,417,647 +495,701 0.35% 279,456,636
2018-03-22 2018-03-20 30.672 8,921,946 +21,893 0.33% 273,650,351
2018-03-21 2018-03-19 30.462 8,900,053 +146,151 0.33% 271,109,139
2018-03-20 2018-03-16 30.199 8,753,902 -1,565,375 0.33% 264,358,389
2018-03-19 2018-03-15 29.306 10,319,277 -111,721 0.39% 302,417,585
2018-03-16 2018-03-14 29.306 10,430,998 -345,035 0.39% 305,691,690
2018-03-15 2018-03-13 29.043 10,776,033 +842,111 0.40% 312,973,535
2018-03-14 2018-03-12 29.464 9,933,922 -329,461 0.37% 292,689,524
2018-03-13 2018-03-09 28.676 10,263,383 -112,029 0.38% 294,311,173
2018-03-12 2018-03-08 28.203 10,375,412 +2,119,298 0.39% 292,619,463
2018-03-09 2018-03-07 27.258 8,256,114 +897,796 0.31% 225,043,571
2018-03-08 2018-03-06 27.730 7,358,318 +997,777 0.28% 204,049,740
2018-03-07 2018-03-05 27.100 6,360,541 -884,664 0.24% 172,372,242
2018-03-06 2018-03-02 28.203 7,245,205 -974,895 0.27% 204,337,716
2018-03-05 2018-03-01 29.096 8,220,100 -209,666 0.31% 239,172,056
2018-03-02 2018-02-28 28.203 8,429,766 +825,920 0.32% 237,746,086
2018-03-01 2018-02-27 28.781 7,603,846 +63,412 0.28% 218,845,410
2018-02-28 2018-02-26 29.674 7,540,434 -895,205 0.28% 223,752,740
2018-02-27 2018-02-23 28.781 8,435,639 -387,664 0.32% 242,785,148
2018-02-26 2018-02-22 28.781 8,823,303 +118,677 0.33% 253,942,461
2018-02-23 2018-02-21 29.096 8,704,626 +295,404 0.33% 253,269,826
2018-02-22 2018-02-20 28.466 8,409,222 -543,141 0.32% 239,374,936
2018-02-21 2018-02-15 27.941 8,952,363 -1,745,008 0.34% 250,134,092
2018-02-20 2018-02-13 27.415 10,697,371 -2,880,627 0.40% 293,272,359
2018-02-14 2018-02-12 27.625 13,577,998 -2,824,836 0.51% 375,098,266
2018-02-13 2018-02-09 25.892 16,402,834 -706,249 0.61% 424,706,962
2018-02-12 2018-02-08 27.258 17,109,083 -102,633 0.64% 466,356,101
2018-02-09 2018-02-07 26.943 17,211,716 -1,262,691 0.65% 463,729,910
2018-02-08 2018-02-06 26.995 18,474,407 -1,984,819 0.69% 498,720,474
2018-02-07 2018-02-05 27.993 20,459,226 -1,314 0.77% 572,716,876
2018-02-06 2018-02-02 28.151 20,460,540 -515,327 0.77% 575,977,413
2018-02-05 2018-02-01 28.151 20,975,867 -2,298,025 0.79% 590,484,201
2018-02-02 2018-01-31 28.151 23,273,892 +637,429 0.87% 655,175,088
2018-02-01 2018-01-30 28.098 22,636,463 -2,267,035 0.85% 636,042,187
2018-01-31 2018-01-29 28.151 24,903,498 +4,832,857 0.93% 701,049,550
2018-01-30 2018-01-26 29.569 20,070,641 +1,330,261 0.75% 593,462,401
2018-01-29 2018-01-25 30.041 18,740,380 -1,346,364 0.70% 562,986,516
2018-01-26 2018-01-24 28.413 20,086,744 -339,891 0.75% 570,729,579
2018-01-25 2018-01-23 29.464 20,426,635 -2,148,374 0.77% 601,843,066
2018-01-24 2018-01-22 28.991 22,575,009 -1,115,629 0.85% 654,471,262
2018-01-23 2018-01-19 27.836 23,690,638 -208,714 0.89% 659,441,383
2018-01-22 2018-01-18 28.361 23,899,352 +22,648 0.90% 677,802,954
2018-01-19 2018-01-17 27.625 23,876,704 -2,493,768 0.89% 659,604,624
2018-01-18 2018-01-16 27.468 26,370,472 -1,388,777 0.99% 724,341,159
2018-01-17 2018-01-15 26.890 27,759,249 -2,188,233 1.04% 746,450,898
2018-01-16 2018-01-12 26.312 29,947,482 -1,814,137 1.12% 787,991,640
2018-01-15 2018-01-11 26.312 31,761,619 -855,497 1.19% 835,726,030
2018-01-12 2018-01-10 26.050 32,617,116 -1,548,588 1.22% 849,671,021
2018-01-11 2018-01-09 25.472 34,165,704 -1,784,841 1.28% 870,273,349
2018-01-10 2018-01-08 24.632 35,950,545 -259,904 1.35% 885,527,174
2018-01-09 2018-01-05 23.581 36,210,449 -728,013 1.36% 853,893,726
2018-01-08 2018-01-04 23.634 36,938,462 +398,564 1.38% 873,001,308
2018-01-05 2018-01-03 23.266 36,539,898 -1,357,363 1.37% 850,148,178
2018-01-04 2018-01-02 23.319 37,897,261 -817,786 1.42% 883,719,350
2018-01-03 2017-12-29 22.479 38,715,047 +99,906 1.45% 870,256,211
2018-01-02 2017-12-28 22.584 38,615,141 +1,586,534 1.45% 872,066,597
2017-12-29 2017-12-27 22.531 37,028,607 -725,113 1.39% 834,292,305
2017-12-28 2017-12-22 22.689 37,753,720 -727,033 1.42% 856,578,302
2017-12-27 2017-12-21 22.373 38,480,753 +33,715 1.44% 860,947,625
2017-12-22 2017-12-20 22.058 38,447,038 -1,314,497 1.44% 848,077,905
2017-12-21 2017-12-19 21.691 39,761,535 +411,388 1.49% 862,455,637
2017-12-20 2017-12-18 20.966 39,350,147 +1,962,771 1.47% 825,012,376
2017-12-19 2017-12-15 21.060 37,387,376 +183,340 1.40% 787,395,502
2017-12-18 2017-12-14 22.058 37,204,036 -734,569 1.39% 820,659,342
2017-12-15 2017-12-13 22.163 37,938,605 -1,652,422 1.42% 840,847,777
2017-12-14 2017-12-12 22.111 39,591,027 -44,927 1.48% 875,391,721
2017-12-13 2017-12-11 22.111 39,635,954 -607,581 1.49% 876,385,096
2017-12-12 2017-12-08 22.268 40,243,535 +238,607 1.51% 896,159,990
2017-12-11 2017-12-07 21.796 40,004,928 -987,167 1.50% 871,937,109
2017-12-08 2017-12-06 21.323 40,992,095 -979,775 1.54% 874,077,055
2017-12-07 2017-12-05 21.586 41,971,870 -1,595,391 1.57% 905,990,643
2017-12-06 2017-12-04 21.638 43,567,261 +3,247,525 1.63% 942,716,362
2017-12-05 2017-12-01 21.796 40,319,736 +288,680 1.51% 878,798,583
2017-12-04 2017-11-30 21.953 40,031,056 +463,266 1.50% 878,813,865
2017-12-01 2017-11-29 22.373 39,567,790 +690,352 1.48% 885,268,405
2017-11-30 2017-11-28 22.373 38,877,438 +355,342 1.46% 869,822,842
2017-11-29 2017-11-27 22.899 38,522,096 +884,160 1.44% 882,104,363
2017-11-28 2017-11-24 23.424 37,637,936 +1,992,683 1.41% 881,625,676
2017-11-27 2017-11-23 23.266 35,645,253 -129,975 1.34% 829,333,100
2017-11-24 2017-11-22 23.581 35,775,228 +1,162,491 1.34% 843,630,598
2017-11-23 2017-11-21 23.844 34,612,737 +62,778 1.30% 825,306,693
2017-11-22 2017-11-20 23.109 34,549,959 +395,403 1.30% 798,405,986
2017-11-21 2017-11-17 23.634 34,154,556 +321,757 1.28% 807,206,647
2017-11-20 2017-11-16 23.844 33,832,799 +957,071 1.27% 806,709,838
2017-11-17 2017-11-15 23.476 32,875,728 -1,613,306 1.23% 771,803,019
2017-11-16 2017-11-14 24.054 34,489,034 -3,016,039 1.29% 829,602,553
2017-11-15 2017-11-13 23.634 37,505,073 -2,919,072 1.41% 886,392,557
2017-11-14 2017-11-10 23.844 40,424,145 -6,390,521 1.52% 963,874,004
2017-11-13 2017-11-09 24.054 46,814,666 +1,623,202 1.76% 1,126,084,495
2017-11-10 2017-11-08 23.424 45,191,464 +515,647 1.69% 1,058,558,444
2017-11-09 2017-11-07 22.741 44,675,817 +5,235,226 1.68% 1,015,977,222
2017-11-08 2017-11-06 23.109 39,440,591 +2,126,507 1.48% 911,422,325
2017-11-07 2017-11-03 22.689 37,314,084 +6,337,156 1.40% 846,603,585
2017-11-06 2017-11-02 23.109 30,976,928 +276,080 1.16% 715,837,745
2017-11-03 2017-11-01 23.109 30,700,848 +1,280,060 1.15% 709,457,884
2017-11-02 2017-10-31 21.586 29,420,788 +867,788 1.10% 635,067,216
2017-11-01 2017-10-30 21.008 28,553,000 -2,575,697 1.07% 599,839,841
2017-10-31 2017-10-27 21.428 31,128,697 +166,588 1.17% 667,028,940
2017-10-30 2017-10-26 21.481 30,962,109 +108,687 1.16% 665,085,401
2017-10-27 2017-10-25 21.848 30,853,422 +403,023 1.16% 674,093,658
2017-10-26 2017-10-24 21.323 30,450,399 +211,493 1.14% 649,295,799
2017-10-25 2017-10-23 22.058 30,238,906 +83,596 1.13% 667,020,124
2017-10-24 2017-10-20 22.006 30,155,310 -791,654 1.13% 663,592,382
2017-10-23 2017-10-19 21.638 30,946,964 +194,615 1.16% 669,636,068
2017-10-20 2017-10-18 22.058 30,752,349 -837,689 1.15% 678,345,825
2017-10-19 2017-10-17 21.691 31,590,038 +39,061 1.18% 685,210,125
2017-10-18 2017-10-16 21.743 31,550,977 -842,306 1.18% 686,019,917
2017-10-17 2017-10-13 21.533 32,393,283 +2,066,332 1.21% 697,529,201
2017-10-16 2017-10-12 21.271 30,326,951 -692,301 1.14% 645,070,742
2017-10-13 2017-10-11 21.323 31,019,252 +68,901 1.16% 661,425,488
2017-10-12 2017-10-10 21.376 30,950,351 +2,401,072 1.16% 661,581,815
2017-10-11 2017-10-09 20.483 28,549,279 -726,255 1.07% 584,767,629
2017-10-10 2017-10-06 20.756 29,275,534 -681,594 1.10% 607,638,570
2017-10-09 2017-10-04 19.810 29,957,128 +554,676 1.12% 593,465,437
2017-10-06 2017-10-03 19.747 29,402,452 -7,165 1.10% 580,623,977
2017-10-04 2017-09-29 20.000 29,409,617 +335,767 1.10% 588,179,495
2017-10-03 2017-09-28 19.726 29,073,850 +217,969 1.09% 573,524,138
2017-09-29 2017-09-27 20.063 28,855,881 -14,931 1.08% 578,923,625
2017-09-28 2017-09-26 19.916 28,870,812 -873,616 1.08% 574,977,564
2017-09-27 2017-09-25 19.916 29,744,428 +142,640 1.12% 592,376,091
2017-09-26 2017-09-22 20.399 29,601,788 +244,935 1.11% 603,838,413
2017-09-25 2017-09-21 20.672 29,356,853 +109,326 1.10% 606,859,506
2017-09-22 2017-09-20 19.958 29,247,527 +359,782 1.10% 583,708,905
2017-09-21 2017-09-19 19.958 28,887,745 +1,916,354 1.08% 576,528,538
2017-09-20 2017-09-18 20.357 26,971,391 +1,147,412 1.01% 549,048,469
2017-09-19 2017-09-15 20.630 25,823,979 +1,435,007 0.97% 532,743,563
2017-09-18 2017-09-14 21.008 24,388,972 +896,024 0.92% 512,362,172
2017-09-15 2017-09-13 21.113 23,492,948 +50,251 0.88% 496,006,242
2017-09-14 2017-09-12 21.533 23,442,697 +324,258 0.88% 504,794,951
2017-09-13 2017-09-11 21.271 23,118,439 +66,684 0.87% 491,741,771
2017-09-12 2017-09-08 21.743 23,051,755 -302,688 0.87% 501,219,441
2017-09-11 2017-09-07 21.796 23,354,443 -113,398 0.88% 509,027,426
2017-09-08 2017-09-06 21.586 23,467,841 -80,726 0.88% 506,568,908
2017-09-07 2017-09-05 21.638 23,548,567 +289,706 0.88% 509,548,200
2017-09-06 2017-09-04 21.586 23,258,861 -2,277,951 0.87% 502,057,936
2017-09-05 2017-09-01 21.901 25,536,812 -664,245 0.96% 559,276,158
2017-09-04 2017-08-31 21.848 26,201,057 +495,347 0.98% 572,447,567
2017-09-01 2017-08-30 22.584 25,705,710 -62,721 0.96% 580,525,941
2017-08-31 2017-08-29 22.426 25,768,431 -458,993 0.97% 577,882,340
2017-08-30 2017-08-28 21.796 26,227,424 +215,686 0.98% 571,646,180
2017-08-29 2017-08-25 22.584 26,011,738 +658,144 0.98% 587,437,136
2017-08-28 2017-08-24 22.846 25,353,594 -90,849 0.95% 579,231,751
2017-08-25 2017-08-22 22.741 25,444,443 -206,000 0.96% 578,634,623
2017-08-24 2017-08-21 22.479 25,650,443 +97,375 0.96% 576,583,501
2017-08-22 2017-08-18 21.901 25,553,068 +593,521 0.96% 559,632,177
2017-08-21 2017-08-17 22.216 24,959,547 -798,996 0.94% 554,498,835
2017-08-18 2017-08-16 23.004 25,758,543 +348,996 0.97% 592,541,778
2017-08-17 2017-08-15 21.376 25,409,547 -297,630 0.95% 543,143,896
2017-08-16 2017-08-14 22.111 25,707,177 -113,241 0.96% 568,407,834
2017-08-15 2017-08-11 22.794 25,820,418 -1,882,610 0.97% 588,540,793
2017-08-14 2017-08-10 22.531 27,703,028 -446,537 1.04% 624,177,493
2017-08-11 2017-08-09 23.266 28,149,565 -1,460,394 1.06% 654,936,185
2017-08-10 2017-08-08 21.638 29,609,959 +105,033 1.11% 640,705,709
2017-08-09 2017-08-07 21.428 29,504,926 +936,817 1.11% 632,234,607
2017-08-08 2017-08-04 21.481 28,568,109 -643,790 1.07% 613,660,789
2017-08-07 2017-08-03 20.861 29,211,899 -136,319 1.10% 609,386,181
2017-08-04 2017-08-02 21.218 29,348,218 -227,407 1.10% 622,711,194
2017-08-03 2017-08-01 20.882 29,575,625 -85,111 1.11% 617,595,152
2017-08-02 2017-07-31 21.166 29,660,736 +858,992 1.11% 627,784,431
2017-08-01 2017-07-28 21.271 28,801,744 +1,000,387 1.08% 612,628,760
2017-07-31 2017-07-27 21.638 27,801,357 +438,630 1.04% 601,570,848
2017-07-28 2017-07-26 21.848 27,362,727 +617,861 1.03% 597,828,038
2017-07-27 2017-07-25 21.953 26,744,866 +411,436 1.00% 587,138,122
2017-07-26 2017-07-24 22.321 26,333,430 +251,044 0.99% 587,786,940
2017-07-25 2017-07-21 22.689 26,082,386 +478,163 0.98% 591,772,305
2017-07-24 2017-07-20 22.006 25,604,223 +14,126 0.96% 563,441,972
2017-07-21 2017-07-19 21.323 25,590,097 -95,202 0.96% 545,659,269
2017-07-20 2017-07-18 20.987 25,685,299 +161,222 0.96% 539,055,742
2017-07-19 2017-07-17 21.376 25,524,077 +375,096 0.96% 545,592,042
2017-07-18 2017-07-14 21.428 25,148,981 +442,927 0.94% 538,894,967
2017-07-17 2017-07-13 22.006 24,706,054 +231,797 0.93% 543,677,025
2017-07-14 2017-07-12 20.630 24,474,257 -79,766 0.92% 504,899,065
2017-07-13 2017-07-11 20.462 24,554,023 +698,857 0.92% 502,417,986
2017-07-12 2017-07-10 20.819 23,855,166 +170,251 0.90% 496,637,673
2017-07-11 2017-07-07 21.008 23,684,915 +233,043 0.89% 497,571,382
2017-07-10 2017-07-06 21.323 23,451,872 -255,713 0.88% 500,065,761
2017-07-07 2017-07-05 21.060 23,707,585 -53,314 0.89% 499,292,751
2017-07-06 2017-07-04 20.420 23,760,899 +1,176,931 0.89% 485,190,955
2017-07-05 2017-07-03 21.271 22,583,968 +440,381 0.85% 480,373,282
2017-07-04 2017-06-30 21.323 22,143,587 +127,727 0.83% 472,169,117
2017-07-03 2017-06-29 21.533 22,015,860 +405,480 0.83% 474,070,666
2017-06-30 2017-06-28 21.113 21,610,380 +338,116 0.81% 456,259,614
2017-06-29 2017-06-27 21.166 21,272,264 +3,185,585 0.80% 450,238,192
2017-06-28 2017-06-26 21.166 18,086,679 +6,462,998 0.68% 382,813,680
2017-06-27 2017-06-23 21.271 11,623,681 +97,688 0.44% 247,242,017
2017-06-23 2017-06-21 21.823 11,525,993 -2,588,300 0.43% 251,528,904
2017-06-22 2017-06-20 21.717 14,114,293 -4,066,052 0.54% 306,517,529
2017-06-21 2017-06-19 21.558 18,180,345 -4,711,817 0.69% 391,930,318
2017-06-20 2017-06-16 21.145 22,892,162 +198,726 0.87% 484,049,386
2017-06-19 2017-06-15 21.399 22,693,436 -323,185 0.86% 485,617,079
2017-06-16 2017-06-14 21.770 23,016,621 +818,551 0.87% 501,066,905
2017-06-15 2017-06-13 21.823 22,198,070 +4,032,539 0.84% 484,423,009
2017-06-14 2017-06-12 22.035 18,165,531 +841,535 0.69% 400,270,661
2017-06-13 2017-06-09 21.770 17,323,996 +1,963,649 0.66% 377,139,679
2017-06-12 2017-06-08 22.564 15,360,347 +351,731 0.58% 346,595,529
2017-06-09 2017-06-07 22.246 15,008,616 +379,932 0.57% 333,889,120
2017-06-08 2017-06-06 22.141 14,628,684 -464,947 0.55% 323,887,264
2017-06-07 2017-06-05 22.617 15,093,631 -605,996 0.57% 341,376,745
2017-06-06 2017-06-02 21.876 15,699,627 -1,054,344 0.60% 343,440,665
2017-06-05 2017-06-01 21.982 16,753,971 -219,947 0.64% 368,280,044
2017-06-02 2017-05-31 20.996 16,973,918 +578,907 0.64% 356,392,106
2017-06-01 2017-05-29 20.594 16,395,011 +16,043 0.62% 337,637,207
2017-05-31 2017-05-26 20.869 16,378,968 +220,405 0.62% 341,818,124
2017-05-29 2017-05-25 20.657 16,158,563 +97,497 0.61% 333,794,882
2017-05-26 2017-05-24 20.657 16,061,066 -48,105 0.61% 331,780,841
2017-05-25 2017-05-23 20.763 16,109,171 -288,337 0.61% 334,481,105
2017-05-24 2017-05-22 20.340 16,397,508 +120,067 0.62% 333,519,634
2017-05-23 2017-05-19 19.979 16,277,441 -1,624 0.62% 325,214,682
2017-05-22 2017-05-18 19.047 16,279,065 +13,830 0.62% 310,071,229
2017-05-19 2017-05-17 20.297 16,265,235 +576,567 0.62% 330,140,020
2017-05-18 2017-05-16 20.446 15,688,668 -933,789 0.60% 320,764,064
2017-05-17 2017-05-15 20.128 16,622,457 -715,493 0.63% 334,573,196
2017-05-16 2017-05-12 19.937 17,337,950 -86,380 0.66% 345,668,409
2017-05-15 2017-05-11 19.492 17,424,330 -94,957 0.66% 339,637,970
2017-05-12 2017-05-10 19.640 17,519,287 +14,218 0.66% 344,087,173
2017-05-11 2017-05-09 19.662 17,505,069 -38,486 0.66% 344,178,807
2017-05-10 2017-05-08 19.238 17,543,555 +110,445 0.67% 337,501,551
2017-05-09 2017-05-05 19.068 17,433,110 +361,080 0.66% 332,421,957
2017-05-08 2017-05-04 19.535 17,072,030 +32,095 0.65% 333,494,294
2017-05-05 2017-05-02 19.577 17,039,935 +626,911 0.65% 333,589,388
2017-05-04 2017-04-28 19.132 16,413,024 +643,567 0.62% 314,013,758
2017-05-02 2017-04-27 19.217 15,769,457 +2,408 0.60% 303,037,481
2017-04-28 2017-04-26 19.238 15,767,049 -253,927 0.60% 303,325,266
2017-04-27 2017-04-25 19.619 16,020,976 -1,306,235 0.61% 314,320,190
2017-04-26 2017-04-24 18.920 17,327,211 -212,522 0.66% 327,832,831
2017-04-25 2017-04-21 19.492 17,539,733 -233,821 0.67% 341,887,425
2017-04-24 2017-04-20 19.280 17,773,554 +33,511 0.67% 342,679,395
2017-04-21 2017-04-19 19.090 17,740,043 -1,612,735 0.67% 338,650,546
2017-04-20 2017-04-18 19.174 19,352,778 -961,578 0.73% 371,077,153
2017-04-19 2017-04-13 19.068 20,314,356 +132,732 0.77% 387,362,781
2017-04-18 2017-04-12 18.729 20,181,624 +576,362 0.77% 377,990,337
2017-04-13 2017-04-11 19.068 19,605,262 -933,159 0.74% 373,841,475
2017-04-12 2017-04-10 18.962 20,538,421 -959,969 0.78% 389,459,596
2017-04-11 2017-04-07 19.662 21,498,390 -895,059 0.82% 422,694,148
2017-04-10 2017-04-06 19.429 22,393,449 -174,730 0.85% 435,073,514
2017-04-07 2017-04-05 19.344 22,568,179 +19,039 0.86% 436,555,654
2017-04-06 2017-04-03 18.857 22,549,140 +2,215,368 0.86% 425,199,075
2017-04-05 2017-03-31 18.857 20,333,772 +2,066,458 0.77% 383,424,869
2017-04-03 2017-03-30 19.492 18,267,314 -97,226 0.69% 356,069,556
2017-03-31 2017-03-29 20.170 18,364,540 -2,093,446 0.70% 370,415,648
2017-03-30 2017-03-28 19.323 20,457,986 -1,052,581 0.78% 395,302,933
2017-03-29 2017-03-27 18.835 21,510,567 +757,224 0.82% 405,159,420
2017-03-28 2017-03-24 18.920 20,753,343 +879,472 0.79% 392,655,644
2017-03-27 2017-03-23 18.708 19,873,871 +1,594,619 0.75% 371,805,228
2017-03-24 2017-03-22 16.568 18,279,252 +622,189 0.69% 302,856,915
2017-03-23 2017-03-21 16.420 17,657,063 +606,255 0.67% 289,929,556
2017-03-22 2017-03-20 16.632 17,050,808 +38,959 0.65% 283,587,408
2017-03-21 2017-03-17 16.738 17,011,849 -832,217 0.65% 284,741,607
2017-03-20 2017-03-16 16.695 17,844,066 -351,552 0.68% 297,914,993
2017-03-17 2017-03-15 16.293 18,195,618 -82,294 0.69% 296,459,568
2017-03-16 2017-03-14 16.102 18,277,912 +459,147 0.69% 294,315,067
2017-03-15 2017-03-13 15.975 17,818,765 +407,788 0.68% 284,656,607
2017-03-14 2017-03-10 15.382 17,410,977 +1,571,599 0.66% 267,813,265
2017-03-13 2017-03-09 15.763 15,839,378 -145,268 0.60% 249,679,784
2017-03-10 2017-03-08 15.996 15,984,646 +718,274 0.61% 255,695,035
2017-03-09 2017-03-07 16.251 15,266,372 +1,026,499 0.58% 248,086,725
2017-03-08 2017-03-06 15.784 14,239,873 -848,802 0.54% 224,768,119
2017-03-07 2017-03-03 15.361 15,088,675 +225,156 0.57% 231,772,248
2017-03-06 2017-03-02 15.573 14,863,519 +19,203 0.56% 231,462,854
2017-03-03 2017-03-01 15.255 14,844,316 +354,884 0.56% 226,446,185
2017-03-02 2017-02-28 15.128 14,489,432 +648,591 0.55% 219,190,584
2017-03-01 2017-02-27 15.234 13,840,841 -1,434,763 0.53% 210,845,187
2017-02-28 2017-02-24 15.488 15,275,604 +144,108 0.58% 236,585,482
2017-02-27 2017-02-23 15.763 15,131,496 -97,795 0.57% 238,521,276
2017-02-24 2017-02-22 15.678 15,229,291 -56,544 0.58% 238,772,181
2017-02-23 2017-02-21 15.573 15,285,835 -131,721 0.58% 238,039,390
2017-02-22 2017-02-20 15.742 15,417,556 +55,538 0.58% 242,703,852
2017-02-21 2017-02-17 15.255 15,362,018 +1,042,814 0.58% 234,343,595
2017-02-20 2017-02-16 15.678 14,319,204 +89,300 0.54% 224,503,397
2017-02-17 2017-02-15 15.657 14,229,904 +458,570 0.54% 222,801,818
2017-02-16 2017-02-14 15.912 13,771,334 -762,161 0.52% 219,123,154
2017-02-15 2017-02-13 15.806 14,533,495 -1,621,273 0.55% 229,710,694
2017-02-14 2017-02-10 15.615 16,154,768 +631,377 0.61% 252,255,437
2017-02-13 2017-02-09 15.403 15,523,391 +727,899 0.59% 239,107,572
2017-02-10 2017-02-08 14.619 14,795,492 +291,036 0.56% 216,297,163
2017-02-09 2017-02-07 14.577 14,504,456 -595,798 0.55% 211,427,855
2017-02-08 2017-02-06 14.577 15,100,254 -151,677 0.57% 220,112,655
2017-02-07 2017-02-03 14.407 15,251,931 +760,707 0.58% 219,738,455
2017-02-06 2017-02-02 14.450 14,491,224 +437,700 0.55% 209,392,810
2017-02-03 2017-02-01 14.556 14,053,524 +47,623 0.53% 204,556,978
2017-02-02 2017-01-27 14.513 14,005,901 +801,565 0.53% 203,270,308
2017-02-01 2017-01-25 14.598 13,204,336 +186,733 0.50% 192,756,091
2017-01-26 2017-01-24 14.534 13,017,603 -227,129 0.49% 189,202,757
2017-01-25 2017-01-23 14.556 13,244,732 -444,137 0.50% 192,784,553
2017-01-24 2017-01-20 14.386 13,688,869 +130,811 0.52% 196,928,994
2017-01-23 2017-01-19 14.619 13,558,058 +91,707 0.51% 198,206,960
2017-01-20 2017-01-18 14.598 13,466,351 -195,065 0.51% 196,580,970
2017-01-19 2017-01-17 14.471 13,661,416 -765,447 0.52% 197,691,839
2017-01-18 2017-01-16 14.238 14,426,863 +468,378 0.55% 205,406,178
2017-01-17 2017-01-13 14.577 13,958,485 +125,525 0.53% 203,469,372
2017-01-16 2017-01-12 14.407 13,832,960 +257,471 0.52% 199,294,978
2017-01-13 2017-01-11 14.428 13,575,489 -218,359 0.52% 195,873,154
2017-01-12 2017-01-10 14.662 13,793,848 -757,036 0.52% 202,238,508
2017-01-11 2017-01-09 14.280 14,550,884 -1,209,224 0.55% 207,788,542
2017-01-10 2017-01-06 13.941 15,760,108 -923,201 0.60% 219,713,835
2017-01-09 2017-01-05 13.750 16,683,309 -28,335 0.63% 229,403,063
2017-01-06 2017-01-04 13.242 16,711,644 -175,469 0.63% 221,294,956
2017-01-05 2017-01-03 12.945 16,887,113 -79,607 0.64% 218,609,455
2017-01-04 2016-12-30 12.924 16,966,720 -208,617 0.64% 219,280,518
2017-01-03 2016-12-29 12.755 17,175,337 -41,572 0.65% 219,065,547
2016-12-30 2016-12-28 12.712 17,216,909 -28,592 0.65% 218,866,229
2016-12-29 2016-12-23 12.564 17,245,501 +520,672 0.65% 216,672,019
2016-12-28 2016-12-22 12.691 16,724,829 +2,388,139 0.63% 212,256,418
2016-12-23 2016-12-21 13.030 14,336,690 +870,476 0.54% 186,808,370
2016-12-22 2016-12-20 13.157 13,466,214 -50,975 0.51% 177,177,853
2016-12-21 2016-12-19 13.051 13,517,189 -113,076 0.51% 176,416,589
2016-12-20 2016-12-16 13.136 13,630,265 +877,983 0.52% 179,047,520
2016-12-19 2016-12-15 12.797 12,752,282 +1,005,819 0.48% 163,191,362
2016-12-16 2016-12-14 13.136 11,746,463 -37,774 0.45% 154,301,848
2016-12-15 2016-12-13 13.581 11,784,237 -52,788 0.45% 160,041,207
2016-12-14 2016-12-12 13.623 11,837,025 -69,571 0.45% 161,259,704
2016-12-13 2016-12-09 13.772 11,906,596 +369,133 0.45% 163,973,360
2016-12-12 2016-12-08 13.793 11,537,463 -2,208,875 0.44% 159,134,239
2016-12-09 2016-12-07 13.941 13,746,338 -8,118 0.52% 191,639,590
2016-12-08 2016-12-06 14.005 13,754,456 +423,842 0.52% 192,627,017
2016-12-07 2016-12-05 14.174 13,330,614 -686,309 0.51% 188,950,738
2016-12-06 2016-12-02 14.089 14,016,923 -381,363 0.53% 197,490,702
2016-12-05 2016-12-01 14.280 14,398,286 -860,526 0.55% 205,609,423
2016-12-02 2016-11-30 13.708 15,258,812 +1,196,410 0.58% 209,169,002
2016-12-01 2016-11-29 13.327 14,062,402 -44,203 0.53% 187,405,562
2016-11-30 2016-11-28 13.327 14,106,605 -440,067 0.54% 187,994,643
2016-11-29 2016-11-25 13.390 14,546,672 +381,456 0.55% 194,783,895
2016-11-28 2016-11-24 13.348 14,165,216 +53,915 0.54% 189,075,855
2016-11-25 2016-11-23 13.306 14,111,301 +31,390 0.54% 187,758,247
2016-11-24 2016-11-22 13.327 14,079,911 -558,147 0.53% 187,638,899
2016-11-23 2016-11-21 13.221 14,638,058 -3,329,209 0.56% 193,526,470
2016-11-22 2016-11-18 13.602 17,967,267 -3,909,469 0.68% 244,393,343
2016-11-21 2016-11-17 13.517 21,876,736 -663,514 0.83% 295,716,479
2016-11-18 2016-11-16 13.390 22,540,250 -151,337 0.86% 301,820,079
2016-11-17 2016-11-15 13.708 22,691,587 +296,400 0.86% 311,058,070
2016-11-16 2016-11-14 13.454 22,395,187 +739,613 0.85% 301,301,116
2016-11-15 2016-11-11 13.772 21,655,574 -587,251 0.82% 298,232,781
2016-11-14 2016-11-10 14.111 22,242,825 +22,148 0.84% 313,860,380
2016-11-11 2016-11-09 13.602 22,220,677 +5,303,026 0.84% 302,248,835
2016-11-10 2016-11-08 13.750 16,917,651 -328,754 0.64% 232,625,372
2016-11-09 2016-11-07 13.581 17,246,405 -1,954,719 0.65% 234,222,672
2016-11-08 2016-11-04 13.157 19,201,124 -744,920 0.73% 252,633,288
2016-11-07 2016-11-03 13.200 19,946,044 -534,257 0.76% 263,279,558
2016-11-04 2016-11-02 13.094 20,480,301 -7,835 0.78% 268,161,936
2016-11-03 2016-11-01 13.411 20,488,136 +1,509,038 0.78% 274,775,799
2016-11-02 2016-10-31 13.263 18,979,098 -2,302,682 0.72% 251,722,608
2016-11-01 2016-10-28 12.924 21,281,780 +784,524 0.81% 275,049,023
2016-10-31 2016-10-27 13.094 20,497,256 -349,011 0.78% 268,383,939
2016-10-28 2016-10-26 13.411 20,846,267 +16,173 0.79% 279,578,859
2016-10-27 2016-10-25 13.200 20,830,094 -330,381 0.79% 274,948,654
2016-10-26 2016-10-24 13.475 21,160,475 +1,275,363 0.80% 285,137,836
2016-10-25 2016-10-20 13.687 19,885,112 +249,925 0.75% 272,165,380
2016-10-24 2016-10-19 13.729 19,635,187 +773,526 0.74% 269,576,710
2016-10-20 2016-10-18 14.323 18,861,661 +359,535 0.72% 270,146,256
2016-10-19 2016-10-17 13.750 18,502,126 -963,383 0.70% 254,412,621
2016-10-18 2016-10-14 13.327 19,465,509 -1,059,168 0.74% 259,411,205
2016-10-17 2016-10-13 13.539 20,524,677 -843,059 0.78% 277,875,023
2016-10-14 2016-10-12 13.920 21,367,736 +88,286 0.81% 297,437,828
2016-10-13 2016-10-11 14.217 21,279,450 +436,131 0.81% 302,520,800
2016-10-12 2016-10-07 14.407 20,843,319 +975,623 0.79% 300,295,006
2016-10-11 2016-10-06 14.280 19,867,696 +51,663 0.75% 283,713,319
2016-10-07 2016-10-05 14.259 19,816,033 -755,137 0.75% 282,555,719
2016-10-06 2016-10-04 14.238 20,571,170 +731,219 0.78% 292,887,332
2016-10-05 2016-10-03 14.153 19,839,951 -95,788 0.75% 280,795,006
2016-10-04 2016-09-30 13.581 19,935,739 +336,015 0.76% 270,746,400
2016-10-03 2016-09-29 13.920 19,599,724 +288,381 0.74% 272,827,188
2016-09-30 2016-09-28 13.687 19,311,343 +1,911,670 0.73% 264,312,266
2016-09-29 2016-09-27 13.623 17,399,673 -485,187 0.66% 237,041,497
2016-09-28 2016-09-26 13.306 17,884,860 +404,367 0.68% 237,967,424
2016-09-27 2016-09-23 13.856 17,480,493 -1,131,696 0.66% 242,216,513
2016-09-26 2016-09-22 14.174 18,612,189 -438,533 0.71% 263,812,818
2016-09-23 2016-09-21 13.962 19,050,722 +661,689 0.72% 265,992,368
2016-09-22 2016-09-20 14.386 18,389,033 +184,425 0.70% 264,545,871
2016-09-21 2016-09-19 14.386 18,204,608 +76,057 0.69% 261,892,721
2016-09-20 2016-09-15 14.386 18,128,551 +824,081 0.69% 260,798,560
2016-09-19 2016-09-14 14.301 17,304,470 +1,001,059 0.66% 247,476,746
2016-09-15 2016-09-13 14.068 16,303,411 -197,929 0.62% 229,360,633
2016-09-14 2016-09-12 14.047 16,501,340 -14,400 0.63% 231,795,533
2016-09-13 2016-09-09 14.619 16,515,740 +915,556 0.63% 241,445,686
2016-09-12 2016-09-08 14.513 15,600,184 -555,116 0.59% 226,408,441
2016-09-09 2016-09-07 14.598 16,155,300 -205,824 0.61% 235,834,083
2016-09-08 2016-09-06 14.640 16,361,124 -428,657 0.62% 239,531,980
2016-09-07 2016-09-05 14.598 16,789,781 +642,189 0.64% 245,096,198
2016-09-06 2016-09-02 14.513 16,147,592 +148,426 0.61% 234,353,077
2016-09-05 2016-09-01 14.386 15,999,166 +443,207 0.61% 230,165,083
2016-09-02 2016-08-31 13.750 15,555,959 +241,188 0.59% 213,901,489
2016-09-01 2016-08-30 13.920 15,314,771 +201,066 0.58% 213,180,854
2016-08-31 2016-08-29 13.750 15,113,705 +57,668 0.57% 207,820,296
2016-08-30 2016-08-26 13.581 15,056,037 +372,867 0.57% 204,475,380
2016-08-29 2016-08-25 13.708 14,683,170 +216,554 0.56% 201,278,056
2016-08-26 2016-08-24 13.984 14,466,616 +8,144 0.55% 202,294,097
2016-08-25 2016-08-23 14.132 14,458,472 -184,534 0.55% 204,324,551
2016-08-24 2016-08-22 14.598 14,643,006 +179,068 0.56% 213,757,708
2016-08-23 2016-08-19 14.365 14,463,938 +18,880 0.55% 207,772,740
2016-08-22 2016-08-18 14.492 14,445,058 -99,675 0.55% 209,337,828
2016-08-19 2016-08-17 14.831 14,544,733 -96,860 0.55% 215,712,899
2016-08-18 2016-08-16 15.106 14,641,593 -466,490 0.56% 221,182,204
2016-08-17 2016-08-15 14.683 15,108,083 +540,413 0.57% 221,827,262
2016-08-16 2016-08-12 14.662 14,567,670 -142,486 0.55% 213,583,899
2016-08-15 2016-08-11 14.619 14,710,156 +49,108 0.56% 215,049,626
2016-08-12 2016-08-10 14.598 14,661,048 -89,655 0.56% 214,021,084
2016-08-11 2016-08-09 14.662 14,750,703 +133,159 0.56% 216,267,438
2016-08-10 2016-08-08 14.789 14,617,544 -407,114 0.55% 216,173,351
2016-08-09 2016-08-05 14.873 15,024,658 -868,797 0.57% 223,467,324
2016-08-08 2016-08-04 14.217 15,893,455 -1,986,791 0.60% 225,950,423
2016-08-05 2016-08-03 13.835 17,880,246 -1,977,942 0.68% 247,376,814
2016-08-04 2016-08-01 13.984 19,858,188 +1,525,769 0.75% 277,687,209
2016-08-03 2016-07-29 13.772 18,332,419 -815,027 0.70% 252,467,485
2016-08-01 2016-07-28 13.772 19,147,446 +52,190 0.73% 263,691,743
2016-07-29 2016-07-27 13.390 19,095,256 +532,469 0.72% 255,690,672
2016-07-28 2016-07-26 13.539 18,562,787 +837,952 0.70% 251,313,814
2016-07-27 2016-07-25 13.348 17,724,835 -585,305 0.67% 236,589,285
2016-07-26 2016-07-22 13.581 18,310,140 +120,510 0.69% 248,669,211
2016-07-25 2016-07-21 13.793 18,189,630 +1,656,477 0.69% 250,886,432
2016-07-22 2016-07-20 14.195 16,533,153 -215,134 0.63% 234,694,444
2016-07-21 2016-07-19 14.238 16,748,287 +687,580 0.64% 238,458,050
2016-07-20 2016-07-18 14.301 16,060,707 -195,324 0.61% 229,689,294
2016-07-19 2016-07-15 14.195 16,256,031 -896,828 0.62% 230,760,591
2016-07-18 2016-07-14 13.242 17,152,859 +336,029 0.65% 227,137,508
2016-07-15 2016-07-13 13.284 16,816,830 +210,033 0.64% 223,400,426
2016-07-14 2016-07-12 13.136 16,606,797 -290,367 0.63% 218,147,323
2016-07-13 2016-07-11 12.543 16,897,164 -396,421 0.64% 211,937,520
2016-07-12 2016-07-08 12.013 17,293,585 +128,096 0.66% 207,749,704
2016-07-11 2016-07-07 12.225 17,165,489 -750,172 0.65% 209,847,749
2016-07-07 2016-07-05 12.416 17,915,661 -446,093 0.68% 222,434,820
2016-07-06 2016-07-04 12.479 18,361,754 +90,999 0.70% 229,140,460
2016-07-05 2016-06-30 12.543 18,270,755 +1,146,922 0.69% 229,166,178
2016-07-04 2016-06-29 11.950 17,123,833 +37,287 0.65% 204,622,040
2016-06-30 2016-06-28 11.907 17,086,546 +4,633,516 0.65% 203,452,447
2016-06-29 2016-06-27 11.695 12,453,030 -304,328 0.47% 145,641,933
2016-06-28 2016-06-24 11.780 12,757,358 +41,280 0.48% 150,282,308
2016-06-27 2016-06-23 12.034 12,716,078 +5,356,489 0.48% 153,029,035
2016-06-24 2016-06-22 12.226 7,359,589 +561,287 0.28% 89,980,759
2016-06-23 2016-06-21 12.269 6,798,302 -1,704,678 0.26% 83,409,412
2016-06-22 2016-06-20 12.055 8,502,980 -2,120,607 0.33% 102,503,698
2016-06-21 2016-06-17 11.948 10,623,587 -115,001 0.41% 126,930,316
2016-06-20 2016-06-16 12.076 10,738,588 +2,802 0.41% 129,683,961
2016-06-17 2016-06-15 12.548 10,735,786 -161,777 0.41% 134,707,397
2016-06-16 2016-06-14 12.526 10,897,563 -1,786,837 0.42% 136,503,956
2016-06-15 2016-06-13 12.697 12,684,400 +75,850 0.49% 161,058,854
2016-06-14 2016-06-10 12.655 12,608,550 -39,357 0.48% 159,555,804
2016-06-13 2016-06-08 13.340 12,647,907 -41,285 0.48% 168,720,049
2016-06-10 2016-06-07 13.554 12,689,192 +181,781 0.49% 171,987,808
2016-06-08 2016-06-06 13.361 12,507,411 +666,310 0.48% 167,113,676
2016-06-07 2016-06-03 12.954 11,841,101 +1,767,689 0.45% 153,393,671
2016-06-06 2016-06-02 13.147 10,073,412 +554,414 0.39% 132,435,663
2016-06-03 2016-06-01 13.168 9,518,998 -52,829 0.36% 125,350,576
2016-06-02 2016-05-31 13.447 9,571,827 +773,859 0.37% 128,710,645
2016-06-01 2016-05-30 13.318 8,797,968 -311,786 0.34% 117,174,402
2016-05-31 2016-05-27 12.783 9,109,754 -35,774 0.35% 116,450,394
2016-05-30 2016-05-26 12.997 9,145,528 -54,987 0.35% 118,865,948
2016-05-27 2016-05-25 13.211 9,200,515 +140,844 0.35% 121,550,649
2016-05-26 2016-05-24 12.869 9,059,671 +40,468 0.35% 116,586,128
2016-05-25 2016-05-23 12.847 9,019,203 -84,999 0.35% 115,872,238
2016-05-24 2016-05-20 12.483 9,104,202 -12,142 0.35% 113,650,257
2016-05-23 2016-05-19 12.440 9,116,344 -330,654 0.35% 113,411,428
2016-05-20 2016-05-18 12.869 9,446,998 -976,082 0.36% 121,570,521
2016-05-19 2016-05-17 12.997 10,423,080 +613,671 0.40% 135,470,503
2016-05-18 2016-05-16 13.019 9,809,409 -4,985,539 0.38% 127,704,560
2016-05-17 2016-05-13 12.912 14,794,948 -1,383,175 0.57% 191,025,233
2016-05-16 2016-05-12 13.083 16,178,123 -976,082 0.62% 211,655,386
2016-05-13 2016-05-11 13.147 17,154,205 -131,421 0.66% 225,527,211
2016-05-12 2016-05-10 12.976 17,285,626 +867,546 0.66% 224,294,032
2016-05-11 2016-05-09 13.254 16,418,080 -332,706 0.63% 217,607,069
2016-05-10 2016-05-06 12.997 16,750,786 -237,348 0.64% 217,712,750
2016-05-09 2016-05-05 13.233 16,988,134 -175,140 0.65% 224,798,876
2016-05-06 2016-05-04 13.276 17,163,274 +328,140 0.66% 227,851,456
2016-05-05 2016-05-03 13.575 16,835,134 -290,565 0.65% 228,541,891
2016-05-04 2016-04-29 14.025 17,125,699 -83,679 0.66% 240,187,050
2016-05-03 2016-04-28 14.111 17,209,378 +346,678 0.66% 242,834,602
2016-04-29 2016-04-27 14.111 16,862,700 +814,888 0.65% 237,942,768
2016-04-28 2016-04-26 14.539 16,047,812 -2,706,604 0.62% 233,316,571
2016-04-27 2016-04-25 14.946 18,754,416 -3,736 0.72% 280,297,323
2016-04-26 2016-04-22 14.967 18,758,152 -240,985 0.72% 280,754,812
2016-04-25 2016-04-21 15.695 18,999,137 -318,511 0.73% 298,193,266
2016-04-22 2016-04-20 15.288 19,317,648 -195,930 0.74% 295,333,316
2016-04-21 2016-04-19 15.374 19,513,578 -111,773 0.75% 300,000,055
2016-04-20 2016-04-18 15.374 19,625,351 -210,533 0.75% 301,718,444
2016-04-19 2016-04-15 15.567 19,835,884 -1,520,166 0.76% 308,777,718
2016-04-18 2016-04-14 15.588 21,356,050 +395,154 0.82% 332,898,847
2016-04-15 2016-04-13 14.860 20,960,896 -73,836 0.80% 311,479,376
2016-04-14 2016-04-12 14.881 21,034,732 -172,800 0.81% 313,026,979
2016-04-13 2016-04-11 14.732 21,207,532 -3,404 0.81% 312,419,801
2016-04-12 2016-04-08 14.368 21,210,936 -523,068 0.81% 304,749,033
2016-04-11 2016-04-07 14.346 21,734,004 -58,630 0.83% 311,798,863
2016-04-08 2016-04-06 14.111 21,792,634 -944,418 0.84% 307,507,082
2016-04-07 2016-04-05 13.832 22,737,052 -483,219 0.87% 314,504,349
2016-04-06 2016-04-01 14.004 23,220,271 -846,249 0.89% 325,165,914
2016-04-05 2016-03-31 14.475 24,066,520 +958,590 0.92% 348,353,336
2016-04-01 2016-03-30 14.239 23,107,930 +388,565 0.89% 329,035,435
2016-03-31 2016-03-29 13.682 22,719,365 +1,335,659 0.87% 310,854,407
2016-03-30 2016-03-24 13.447 21,383,706 +739,178 0.82% 287,542,868
2016-03-29 2016-03-23 13.597 20,644,528 -1,543,426 0.79% 280,697,578
2016-03-24 2016-03-22 13.982 22,187,954 +170,728 0.85% 310,234,734
2016-03-23 2016-03-21 14.025 22,017,226 +2,519,132 0.84% 308,790,466
2016-03-22 2016-03-18 13.789 19,498,094 -646,362 0.75% 268,867,314
2016-03-21 2016-03-17 13.832 20,144,456 -586,023 0.77% 278,642,940
2016-03-18 2016-03-16 13.725 20,730,479 -317,670 0.79% 284,529,531
2016-03-17 2016-03-15 13.832 21,048,149 -313,945 0.81% 291,143,038
2016-03-16 2016-03-14 13.682 21,362,094 +114,547 0.82% 292,283,744
2016-03-15 2016-03-11 13.575 21,247,547 +257,583 0.81% 288,441,695
2016-03-14 2016-03-10 13.511 20,989,964 +161,931 0.80% 283,596,610
2016-03-11 2016-03-09 13.404 20,828,033 -792,015 0.80% 279,178,888
2016-03-10 2016-03-08 13.511 21,620,048 -387,051 0.83% 292,109,711
2016-03-09 2016-03-07 13.918 22,007,099 -239,507 0.84% 306,292,340
2016-03-08 2016-03-04 13.126 22,246,606 +20,709 0.85% 292,000,920
2016-03-07 2016-03-03 12.355 22,225,897 -115,822 0.85% 274,596,560
2016-03-04 2016-03-02 12.847 22,341,719 +248,295 0.86% 287,030,348
2016-03-03 2016-03-01 12.569 22,093,424 -585,559 0.85% 277,690,556
2016-03-02 2016-02-29 12.440 22,678,983 +322,214 0.87% 282,136,770
2016-03-01 2016-02-26 12.419 22,356,769 -94,339 0.86% 277,649,576
2016-02-29 2016-02-25 12.205 22,451,108 +765,227 0.86% 274,013,914
2016-02-26 2016-02-24 12.076 21,685,881 +502,041 0.83% 261,888,336
2016-02-25 2016-02-23 12.612 21,183,840 -172,800 0.81% 267,165,247
2016-02-24 2016-02-22 12.740 21,356,640 +589,659 0.82% 272,088,305
2016-02-23 2016-02-19 12.269 20,766,981 +584,041 0.80% 254,793,280
2016-02-22 2016-02-18 12.141 20,182,940 -1,491,406 0.77% 245,034,632
2016-02-19 2016-02-17 11.777 21,674,346 +2,415,582 0.83% 255,251,718
2016-02-18 2016-02-16 12.012 19,258,764 -502,974 0.74% 231,340,279
2016-02-17 2016-02-15 11.841 19,761,738 +1,048,182 0.76% 233,996,979
2016-02-16 2016-02-12 11.905 18,713,556 +364,182 0.72% 222,787,641
2016-02-15 2016-02-11 12.997 18,349,374 -13,187 0.70% 238,489,864
2016-02-12 2016-02-05 14.068 18,362,561 -34,449 0.70% 258,320,340
2016-02-11 2016-02-04 13.768 18,397,010 -1,399 0.71% 253,290,091
2016-02-05 2016-02-03 13.554 18,398,409 -49,814 0.71% 249,369,860
2016-02-04 2016-02-02 14.432 18,448,223 -904,403 0.71% 266,240,683
2016-02-03 2016-02-01 14.689 19,352,626 -102,662 0.74% 284,265,400
2016-02-02 2016-01-29 14.624 19,455,288 -1,359,360 0.75% 284,523,636
2016-02-01 2016-01-28 14.218 20,814,648 -26,153 0.80% 295,935,545
2016-01-29 2016-01-27 13.982 20,840,801 +350,268 0.80% 291,398,673
2016-01-28 2016-01-26 13.597 20,490,533 +463,261 0.79% 278,603,753
2016-01-27 2016-01-25 13.789 20,027,272 -96,179 0.77% 276,164,370
2016-01-26 2016-01-22 13.875 20,123,451 +229,776 0.77% 279,214,166
2016-01-25 2016-01-21 12.933 19,893,675 -346,851 0.76% 257,283,502
2016-01-22 2016-01-20 13.233 20,240,526 -165,719 0.78% 267,836,803
2016-01-21 2016-01-19 13.511 20,406,245 -273,168 0.78% 275,709,949
2016-01-20 2016-01-18 13.468 20,679,413 -29,565 0.79% 278,515,157
2016-01-19 2016-01-15 13.725 20,708,978 -849,826 0.79% 284,234,426
2016-01-18 2016-01-14 13.597 21,558,804 -182,397 0.83% 293,128,720
2016-01-15 2016-01-13 13.832 21,741,201 -170,829 0.83% 300,729,499
2016-01-14 2016-01-12 13.789 21,912,030 -71,911 0.84% 302,154,080
2016-01-13 2016-01-11 14.046 21,983,941 -2,766,757 0.84% 308,794,368
2016-01-12 2016-01-08 14.539 24,750,698 -962,327 0.95% 359,846,437
2016-01-11 2016-01-07 14.860 25,713,025 -942,647 0.99% 382,096,117
2016-01-08 2016-01-06 15.567 26,655,672 -1,204,225 1.02% 414,938,783
2016-01-07 2016-01-05 15.952 27,859,897 -493,136 1.07% 444,422,217
2016-01-06 2016-01-04 16.081 28,353,033 -962,349 1.09% 455,931,336
2016-01-05 2015-12-31 16.830 29,315,382 -2,392,890 1.12% 493,376,075
2016-01-04 2015-12-29 16.509 31,708,272 -2,530,042 1.22% 523,464,139
2015-12-30 2015-12-28 16.295 34,238,314 +536,639 1.31% 557,900,832
2015-12-29 2015-12-24 16.445 33,701,675 +2,665,778 1.29% 554,207,869
2015-12-28 2015-12-22 16.166 31,035,897 -2,691,615 1.19% 501,731,347
2015-12-23 2015-12-21 15.631 33,727,512 +1,493,867 1.29% 527,189,980
2015-12-22 2015-12-18 15.438 32,233,645 -1,451,813 1.24% 497,627,836
2015-12-21 2015-12-17 15.588 33,685,458 +25,514 1.29% 525,090,085
2015-12-18 2015-12-16 15.631 33,659,944 +1,764,994 1.29% 526,133,835
2015-12-17 2015-12-15 15.374 31,894,950 +1,203,399 1.22% 490,350,195
2015-12-16 2015-12-14 15.267 30,691,551 -111,175 1.18% 468,563,384
2015-12-15 2015-12-11 15.331 30,802,726 +822,943 1.18% 472,239,333
2015-12-14 2015-12-10 15.524 29,979,783 +356,581 1.15% 465,400,101
2015-12-11 2015-12-09 15.460 29,623,202 +378,136 1.14% 457,961,722
2015-12-10 2015-12-08 15.353 29,245,066 -24,286 1.12% 448,984,908
2015-12-09 2015-12-07 15.588 29,269,352 -2,843,625 1.12% 456,251,672
2015-12-08 2015-12-04 15.588 32,112,977 -17,267 1.23% 500,578,197
2015-12-07 2015-12-03 15.909 32,130,244 -47,231 1.23% 511,167,013
2015-12-04 2015-12-02 15.802 32,177,475 -603,165 1.23% 508,473,478
2015-12-03 2015-12-01 15.288 32,780,640 +774,886 1.26% 501,159,102
2015-12-02 2015-11-30 14.881 32,005,754 +596,875 1.23% 476,291,520
2015-12-01 2015-11-27 15.010 31,408,879 +2,380,986 1.20% 471,444,351
2015-11-30 2015-11-26 15.374 29,027,893 -1,449,594 1.11% 446,272,309
2015-11-27 2015-11-25 15.502 30,477,487 -367,168 1.17% 472,473,770
2015-11-26 2015-11-24 15.417 30,844,655 -334,726 1.18% 475,523,950
2015-11-25 2015-11-23 15.267 31,179,381 -260,810 1.20% 476,011,013
2015-11-24 2015-11-20 15.481 31,440,191 +1,673,911 1.21% 486,724,777
2015-11-23 2015-11-19 15.395 29,766,280 +179,253 1.14% 458,261,566
2015-11-20 2015-11-18 15.096 29,587,027 +59,581 1.13% 446,632,608
2015-11-19 2015-11-17 15.245 29,527,446 -3,000,716 1.13% 450,158,919
2015-11-18 2015-11-16 15.181 32,528,162 +1,925,543 1.25% 493,816,664
2015-11-17 2015-11-13 15.438 30,602,619 -1,724,435 1.17% 472,447,812
2015-11-16 2015-11-12 15.802 32,327,054 +2,647,016 1.24% 510,837,149
2015-11-13 2015-11-11 15.267 29,680,038 +3,359,397 1.14% 453,120,765
2015-11-12 2015-11-10 15.224 26,320,641 +107,637 1.01% 400,706,184
2015-11-11 2015-11-09 15.353 26,213,004 -1,526,040 1.00% 402,435,173
2015-11-10 2015-11-06 15.952 27,739,044 -711,736 1.06% 442,494,365
2015-11-09 2015-11-05 15.481 28,450,780 +110,646 1.09% 440,445,784
2015-11-06 2015-11-04 15.802 28,340,134 +4,952,547 1.09% 447,835,217
2015-11-05 2015-11-03 15.695 23,387,587 +73,160 0.90% 367,070,406
2015-11-04 2015-11-02 16.188 23,314,427 +11,075 0.89% 377,404,022
2015-11-03 2015-10-30 16.102 23,303,352 +336,865 0.89% 375,228,846
2015-11-02 2015-10-29 16.466 22,966,487 -274,864 0.88% 378,164,617
2015-10-30 2015-10-28 16.337 23,241,351 +474,718 0.89% 379,704,627
2015-10-29 2015-10-27 16.380 22,766,633 +199,669 0.87% 372,923,906
2015-10-28 2015-10-26 16.594 22,566,964 -3,167,774 0.86% 374,485,340
2015-10-27 2015-10-23 16.830 25,734,738 -2,557,426 0.99% 433,114,057
2015-10-26 2015-10-22 16.380 28,292,164 +361,291 1.08% 463,433,671
2015-10-23 2015-10-20 16.337 27,930,873 -216,021 1.07% 456,319,502
2015-10-22 2015-10-19 16.766 28,146,894 -418,111 1.08% 471,902,439
2015-10-20 2015-10-16 16.423 28,565,005 +708,717 1.09% 469,126,159
2015-10-19 2015-10-15 16.316 27,856,288 +1,069,105 1.07% 454,504,510
2015-10-16 2015-10-14 16.166 26,787,183 -283,428 1.03% 433,045,947
2015-10-15 2015-10-13 16.594 27,070,611 +1,054,628 1.04% 449,220,682
2015-10-14 2015-10-12 16.851 26,015,983 +79,202 1.00% 438,404,451
2015-10-13 2015-10-09 16.809 25,936,781 -629,549 0.99% 435,959,066
2015-10-12 2015-10-08 16.402 26,566,330 +4,187,201 1.02% 435,732,862
2015-10-09 2015-10-07 16.659 22,379,129 -217,140 0.86% 372,805,884
2015-10-08 2015-10-06 16.252 22,596,269 -443,380 0.87% 367,230,289
2015-10-07 2015-10-05 15.674 23,039,649 -5,003,163 0.88% 361,116,158
2015-10-06 2015-10-02 15.203 28,042,812 +1,893,237 1.07% 426,324,107
2015-10-05 2015-09-30 13.832 26,149,575 +547,065 1.00% 361,707,184
2015-10-02 2015-09-29 14.132 25,602,510 -18,502 0.98% 361,814,912
2015-09-30 2015-09-25 14.667 25,621,012 +454,943 0.98% 375,791,397
2015-09-29 2015-09-24 14.689 25,166,069 -566,338 0.96% 369,657,465
2015-09-25 2015-09-23 14.860 25,732,407 +720,500 0.99% 382,384,134
2015-09-24 2015-09-22 15.181 25,011,907 +4,131,597 0.96% 379,710,863
2015-09-23 2015-09-21 14.817 20,880,310 -3,629,307 0.80% 309,387,682
2015-09-22 2015-09-18 14.710 24,509,617 +90,409 0.94% 360,539,825
2015-09-21 2015-09-17 14.817 24,419,208 -1,635,078 0.94% 361,824,233
2015-09-18 2015-09-16 14.667 26,054,286 -450,846 1.00% 382,146,362
2015-09-17 2015-09-15 13.682 26,505,132 -186,250 1.02% 362,652,614
2015-09-16 2015-09-14 13.404 26,691,382 -259,666 1.02% 357,771,199
2015-09-15 2015-09-11 13.747 26,951,048 -3,480,122 1.03% 370,485,033
2015-09-14 2015-09-10 13.661 30,431,170 -3,451,233 1.17% 415,718,461
2015-09-11 2015-09-09 13.725 33,882,403 -910,923 1.30% 465,042,040
2015-09-10 2015-09-08 13.361 34,793,326 +508,692 1.33% 464,879,631
2015-09-09 2015-09-07 13.083 34,284,634 +1,035,566 1.31% 448,539,516
2015-09-08 2015-09-04 13.104 33,249,068 +15,067 1.27% 435,703,331
2015-09-07 2015-09-02 13.126 33,234,001 +2,693,001 1.27% 436,217,501
2015-09-04 2015-09-01 13.747 30,541,000 -322,670 1.17% 419,834,635
2015-09-02 2015-08-31 14.881 30,863,670 +2,922,711 1.18% 459,295,672
2015-09-01 2015-08-28 14.817 27,940,959 +323,830 1.07% 414,006,714
2015-08-31 2015-08-27 15.245 27,617,129 +9,097,671 1.06% 421,035,295
2015-08-28 2015-08-26 16.209 18,519,458 -2,716,531 0.71% 300,181,645
2015-08-27 2015-08-25 16.273 21,235,989 +300,201 0.81% 345,577,983
2015-08-26 2015-08-24 16.637 20,935,788 +1,263,335 0.80% 348,313,504
2015-08-25 2015-08-21 17.579 19,672,453 -742,128 0.75% 345,829,196
2015-08-24 2015-08-20 17.515 20,414,581 -181,246 0.78% 357,563,975
2015-08-21 2015-08-19 18.436 20,595,827 -354,061 0.79% 379,701,549
2015-08-20 2015-08-18 18.607 20,949,888 -138,583 0.80% 389,817,619
2015-08-19 2015-08-17 18.607 21,088,471 -38,941 0.81% 392,396,253
2015-08-18 2015-08-14 18.671 21,127,412 +402,043 0.81% 394,477,983
2015-08-17 2015-08-13 18.886 20,725,369 +35,985 0.79% 391,409,028
2015-08-14 2015-08-12 18.629 20,689,384 -4,767,493 0.79% 385,413,387
2015-08-13 2015-08-11 19.271 25,456,877 +1,689,590 0.98% 490,577,489
2015-08-12 2015-08-10 19.421 23,767,287 -266,278 0.91% 461,579,890
2015-08-11 2015-08-07 19.121 24,033,565 +241,908 0.92% 459,546,685
2015-08-10 2015-08-06 19.121 23,791,657 +255,557 0.91% 454,921,153
2015-08-07 2015-08-05 19.421 23,536,100 -19,560 0.90% 457,090,052
2015-08-06 2015-08-04 19.378 23,555,660 -141,904 0.90% 456,461,169
2015-08-05 2015-08-03 18.907 23,697,564 -819,764 0.91% 448,047,843
2015-08-04 2015-07-31 19.506 24,517,328 +176,762 0.94% 478,246,165
2015-08-03 2015-07-30 20.149 24,340,566 +231,644 0.93% 490,433,670
2015-07-31 2015-07-29 19.571 24,108,922 +677,134 0.92% 471,828,282
2015-07-30 2015-07-28 19.635 23,431,788 -244,405 0.90% 460,081,475
2015-07-29 2015-07-27 19.357 23,676,193 -335,604 0.91% 458,289,898
2015-07-28 2015-07-24 21.005 24,011,797 -159,297 0.92% 504,375,117
2015-07-27 2015-07-23 21.391 24,171,094 -205,854 0.93% 517,037,184
2015-07-24 2015-07-22 21.680 24,376,948 +504,792 0.93% 528,487,044
2015-07-23 2015-07-21 22.215 23,872,156 -631,724 0.91% 530,322,107
2015-07-22 2015-07-20 21.787 24,503,880 -62,346 0.94% 533,862,305
2015-07-21 2015-07-17 21.412 24,566,226 -1,594 0.94% 526,015,359
2015-07-20 2015-07-16 20.855 24,567,820 +347,635 0.94% 512,372,203
2015-07-17 2015-07-15 20.513 24,220,185 -180,966 0.93% 496,824,435
2015-07-16 2015-07-14 21.048 24,401,151 -183,122 0.94% 513,598,578
2015-07-15 2015-07-13 21.326 24,584,273 +33,912 0.94% 524,296,176
2015-07-14 2015-07-10 20.641 24,550,361 +658,394 0.94% 506,751,332
2015-07-13 2015-07-09 20.384 23,891,967 -948,375 0.92% 487,022,288
2015-07-10 2015-07-08 17.729 24,840,342 -411,197 0.95% 440,400,588
2015-07-09 2015-07-07 19.057 25,251,539 +3,530,427 0.97% 481,213,542
2015-07-08 2015-07-06 20.556 21,721,112 +5,611,701 0.83% 446,491,577
2015-07-07 2015-07-03 21.680 16,109,411 +143,067 0.62% 349,248,602
2015-07-06 2015-07-02 22.601 15,966,344 -221,557 0.61% 360,857,402
2015-07-03 2015-06-30 22.494 16,187,901 +538,969 0.62% 364,122,627
2015-07-02 2015-06-29 21.794 15,648,932 -1,296,081 0.60% 341,051,978
2015-06-30 2015-06-26 22.601 16,945,013 -550,250 0.65% 382,976,426
2015-06-29 2015-06-25 22.870 17,495,263 +132,601 0.67% 400,119,992
2015-06-26 2015-06-24 23.139 17,362,662 -815,332 0.67% 401,758,998
2015-06-25 2015-06-23 23.032 18,177,994 +954,564 0.70% 418,668,774
2015-06-24 2015-06-22 22.709 17,223,430 -1,594,032 0.66% 391,122,627
2015-06-23 2015-06-19 22.816 18,817,462 +16,984 0.72% 429,346,325
2015-06-22 2015-06-18 23.355 18,800,478 -37,124 0.72% 439,075,765
2015-06-19 2015-06-17 23.408 18,837,602 +647,511 0.73% 440,956,470
2015-06-18 2015-06-16 23.247 18,190,091 -5,995,107 0.70% 422,862,783
2015-06-17 2015-06-15 23.624 24,185,198 +368,976 0.93% 571,340,503
2015-06-16 2015-06-12 23.624 23,816,222 -311,735 0.92% 562,623,976
2015-06-15 2015-06-11 23.731 24,127,957 +374,246 0.93% 572,585,024
2015-06-12 2015-06-10 23.301 23,753,711 +381,428 0.92% 553,477,805
2015-06-11 2015-06-09 23.624 23,372,283 -72,464 0.90% 552,136,556
2015-06-10 2015-06-08 24.323 23,444,747 -178,486 0.90% 570,249,392
2015-06-09 2015-06-05 24.592 23,623,233 +802,222 0.91% 580,946,820
2015-06-08 2015-06-04 24.538 22,821,011 +565,131 0.88% 559,990,383
2015-06-05 2015-06-03 24.700 22,255,880 +2,068,485 0.86% 549,715,904
2015-06-04 2015-06-02 24.861 20,187,395 +761,287 0.78% 501,883,712
2015-06-03 2015-06-01 25.292 19,426,108 +220,425 0.75% 491,320,067
2015-06-02 2015-05-29 25.292 19,205,683 -1,757,532 0.74% 485,745,135
2015-06-01 2015-05-28 25.346 20,963,215 -1,313,183 0.81% 531,324,254
2015-05-29 2015-05-27 25.722 22,276,398 -667,112 0.86% 572,998,798
2015-05-28 2015-05-26 25.884 22,943,510 -916,537 0.88% 593,862,334
2015-05-27 2015-05-22 25.238 23,860,047 -5,180,376 0.92% 602,178,136
2015-05-26 2015-05-21 25.238 29,040,423 +1,430,715 1.12% 732,920,090
2015-05-22 2015-05-20 25.130 27,609,708 +4,402,227 1.06% 693,840,329
2015-05-21 2015-05-19 24.861 23,207,481 +5,283,197 0.89% 576,966,801
2015-05-20 2015-05-18 23.839 17,924,284 +1,562,922 0.69% 427,293,600
2015-05-19 2015-05-15 24.108 16,361,362 -56,376 0.63% 394,437,605
2015-05-18 2015-05-14 24.323 16,417,738 -2,829,145 0.63% 399,330,610
2015-05-15 2015-05-13 24.807 19,246,883 +44,488 0.74% 477,465,699
2015-05-14 2015-05-12 24.592 19,202,395 +801,114 0.74% 472,228,772
2015-05-13 2015-05-11 24.485 18,401,281 +1,090,617 0.71% 450,547,205
2015-05-12 2015-05-08 24.054 17,310,664 +846,454 0.67% 416,391,730
2015-05-11 2015-05-07 22.547 16,464,210 +1,093,410 0.63% 371,223,760
2015-05-08 2015-05-06 23.247 15,370,800 -181,638 0.59% 357,323,076
2015-05-07 2015-05-05 23.516 15,552,438 -1,749,015 0.60% 365,730,147
2015-05-06 2015-05-04 24.269 17,301,453 -792,465 0.67% 419,894,286
2015-05-05 2015-04-30 24.054 18,093,918 +434,921 0.70% 435,232,168
2015-05-04 2015-04-29 24.162 17,658,997 -2,372 0.68% 426,671,092
2015-04-30 2015-04-28 24.807 17,661,369 -2,723,984 0.68% 438,133,171
2015-04-29 2015-04-27 24.915 20,385,353 -1,881,910 0.81% 507,902,175
2015-04-28 2015-04-24 24.538 22,267,263 -1,447,749 0.89% 546,402,310
2015-04-27 2015-04-23 24.915 23,715,012 +405,133 0.95% 590,860,810
2015-04-24 2015-04-22 24.861 23,309,879 -36,158,268 0.93% 579,512,543
2015-04-23 2015-04-21 24.377 59,468,147 -8,914,481 2.38% 1,449,650,981
2015-04-22 2015-04-20 24.215 68,382,628 +46,229,250 2.73% 1,655,919,217
2015-04-21 2015-04-17 24.700 22,153,378 +1,264,959 0.89% 547,184,125
2015-04-20 2015-04-16 25.292 20,888,419 -1,018,492 0.83% 528,304,456
2015-04-17 2015-04-15 27.121 21,906,911 +7,587,114 0.88% 594,145,108
2015-04-16 2015-04-14 27.014 14,319,797 +85,536 0.57% 386,831,137
2015-04-15 2015-04-13 27.713 14,234,261 -617,052 0.57% 394,478,192
2015-04-14 2015-04-10 25.453 14,851,313 +46,989 0.59% 378,013,089
2015-04-13 2015-04-09 24.915 14,804,324 -274,299 0.59% 368,850,535
2015-04-10 2015-04-08 24.323 15,078,623 -17,794 0.60% 366,759,155
2015-04-09 2015-04-02 23.193 15,096,417 +1,105,360 0.60% 350,132,157
2015-04-08 2015-04-01 22.332 13,991,057 -92,916 0.56% 312,449,237
2015-04-02 2015-03-31 21.848 14,083,973 -222,069 0.56% 307,703,235
2015-04-01 2015-03-30 21.633 14,306,042 +38,113 0.57% 309,475,586
2015-03-31 2015-03-27 21.503 14,267,929 -559,747 0.57% 306,808,413
2015-03-30 2015-03-26 21.955 14,827,676 +918,261 0.59% 325,547,299
2015-03-27 2015-03-25 22.009 13,909,415 -46,043 0.56% 306,135,024
2015-03-26 2015-03-24 21.740 13,955,458 -200,017 0.56% 303,393,523
2015-03-25 2015-03-23 21.579 14,155,475 -52,698 0.57% 305,456,707
2015-03-24 2015-03-20 21.579 14,208,173 +513,871 0.57% 306,593,861
2015-03-23 2015-03-19 21.460 13,694,302 +10,548 0.55% 293,883,969
2015-03-20 2015-03-18 21.396 13,683,754 +116,165 0.55% 292,773,982
2015-03-19 2015-03-17 21.202 13,567,589 -235,439 0.54% 287,660,179
2015-03-18 2015-03-16 21.202 13,803,028 -132,487 0.55% 292,651,959
2015-03-17 2015-03-13 21.073 13,935,515 +52,496 0.56% 293,661,188
2015-03-16 2015-03-12 21.224 13,883,019 +333,911 0.55% 294,646,760
2015-03-13 2015-03-11 20.664 13,549,108 +428,422 0.54% 279,977,270
2015-03-12 2015-03-10 20.449 13,120,686 +241,684 0.52% 268,300,193
2015-03-11 2015-03-09 21.202 12,879,002 +15,703 0.51% 273,060,749
2015-03-10 2015-03-06 21.374 12,863,299 +53,722 0.51% 274,942,863
2015-03-09 2015-03-05 21.137 12,809,577 +128,267 0.51% 270,761,626
2015-03-06 2015-03-04 21.794 12,681,310 -19,512 0.51% 276,375,784
2015-03-05 2015-03-03 22.117 12,700,822 -55,391 0.51% 280,901,784
2015-03-04 2015-03-02 21.740 12,756,213 -194,192 0.51% 277,321,776
2015-03-03 2015-02-27 22.009 12,950,405 +16,655 0.52% 285,027,986
2015-03-02 2015-02-26 21.955 12,933,750 +298,846 0.52% 283,965,429
2015-02-27 2015-02-25 21.633 12,634,904 -77,894 0.50% 273,324,678
2015-02-26 2015-02-24 21.686 12,712,798 -387,520 0.51% 275,693,824
2015-02-25 2015-02-23 21.955 13,100,318 +291,239 0.52% 287,622,493
2015-02-24 2015-02-18 22.440 12,809,079 -104,288 0.51% 287,431,793
2015-02-23 2015-02-16 22.224 12,913,367 +55,127 0.52% 286,992,397
2015-02-17 2015-02-13 22.601 12,858,240 +151,197 0.51% 290,610,742
2015-02-16 2015-02-12 22.547 12,707,043 -171,242 0.51% 286,509,725
2015-02-13 2015-02-11 22.332 12,878,285 -271,866 0.51% 287,598,737
2015-02-12 2015-02-10 21.902 13,150,151 +357,042 0.53% 288,008,957
2015-02-11 2015-02-09 22.063 12,793,109 +576,884 0.51% 282,254,453
2015-02-10 2015-02-06 22.224 12,216,225 -14,923 0.49% 271,498,804
2015-02-09 2015-02-05 22.224 12,231,148 +113,221 0.49% 271,830,459
2015-02-06 2015-02-04 22.601 12,117,927 -218,416 0.48% 273,878,832
2015-02-05 2015-02-03 22.655 12,336,343 +207,643 0.49% 279,479,127
2015-02-04 2015-02-02 22.171 12,128,700 +127,513 0.48% 268,900,937
2015-02-03 2015-01-30 22.494 12,001,187 -158,522 0.48% 269,948,756
2015-02-02 2015-01-29 22.063 12,159,709 -29,727 0.49% 268,279,744
2015-01-30 2015-01-28 21.579 12,189,436 -58,072 0.49% 263,032,147
2015-01-29 2015-01-27 21.267 12,247,508 +436,697 0.49% 260,462,685
2015-01-28 2015-01-26 21.439 11,810,811 -123,319 0.47% 253,209,441
2015-01-27 2015-01-23 21.503 11,934,130 -42,794 0.48% 256,623,893
2015-01-26 2015-01-22 21.525 11,976,924 +182,823 0.48% 257,801,910
2015-01-23 2015-01-21 21.439 11,794,101 -264,476 0.47% 252,851,199
2015-01-22 2015-01-20 21.374 12,058,577 +309,196 0.48% 257,742,565
2015-01-21 2015-01-19 21.180 11,749,381 +37,937 0.47% 248,857,608
2015-01-20 2015-01-16 21.686 11,711,444 +61,729 0.47% 253,978,140
2015-01-19 2015-01-15 22.171 11,649,715 -131,906 0.47% 258,281,537
2015-01-16 2015-01-14 22.440 11,781,621 -342,737 0.47% 264,375,952
2015-01-15 2015-01-13 22.547 12,124,358 -571,224 0.49% 273,371,742
2015-01-14 2015-01-12 21.686 12,695,582 -1,035,302 0.51% 275,320,473
2015-01-13 2015-01-09 21.310 13,730,884 -27,023 0.55% 292,600,140
2015-01-12 2015-01-08 20.470 13,757,907 +88,957 0.55% 281,626,633
2015-01-09 2015-01-07 20.341 13,668,950 -46,845 0.55% 278,040,333
2015-01-08 2015-01-06 20.492 13,715,795 +142,383 0.55% 281,059,824
2015-01-07 2015-01-05 20.858 13,573,412 -425,467 0.54% 283,108,980
2015-01-06 2015-01-02 20.018 13,998,879 +959,046 0.56% 280,231,560
2015-01-05 2014-12-31 19.867 13,039,833 -71,352 0.52% 259,068,474
2015-01-02 2014-12-29 20.083 13,111,185 +425,763 0.53% 263,308,225
2014-12-30 2014-12-24 20.190 12,685,422 +181,833 0.51% 256,123,008
2014-12-29 2014-12-22 20.018 12,503,589 -1,302,188 0.50% 250,298,631
2014-12-23 2014-12-19 20.190 13,805,777 -519,870 0.55% 278,743,359
2014-12-22 2014-12-18 21.137 14,325,647 -204,692 0.57% 302,807,460
2014-12-19 2014-12-17 21.288 14,530,339 +158,928 0.58% 309,323,471
2014-12-18 2014-12-16 21.396 14,371,411 -343,788 0.58% 307,486,909
2014-12-17 2014-12-15 21.503 14,715,199 -297,257 0.59% 316,426,221
2014-12-16 2014-12-12 21.740 15,012,456 +148,491 0.60% 326,372,801
2014-12-15 2014-12-11 21.525 14,863,965 -14,248 0.60% 319,945,135
2014-12-12 2014-12-10 21.794 14,878,213 -202,142 0.60% 324,254,969
2014-12-11 2014-12-09 21.331 15,080,355 -145,300 0.60% 321,681,479
2014-12-10 2014-12-08 22.440 15,225,655 -258,604 0.61% 341,659,016
2014-12-09 2014-12-05 22.386 15,484,259 +162,704 0.62% 346,628,768
2014-12-08 2014-12-04 22.978 15,321,555 +193,802 0.61% 352,055,850
2014-12-05 2014-12-03 22.224 15,127,753 +555,599 0.61% 336,205,893
2014-12-04 2014-12-02 22.440 14,572,154 -337,678 0.58% 326,994,654
2014-12-03 2014-12-01 22.978 14,909,832 -525,155 0.60% 342,595,355
2014-12-02 2014-11-28 23.301 15,434,987 +168,220 0.62% 359,645,814
2014-12-01 2014-11-27 23.301 15,266,767 -37,846 0.61% 355,726,172
2014-11-28 2014-11-26 23.193 15,304,613 +313,246 0.61% 354,960,860
2014-11-27 2014-11-25 22.494 14,991,367 -123,412 0.60% 337,208,384
2014-11-26 2014-11-24 22.224 15,114,779 -25,877 0.61% 335,917,553
2014-11-25 2014-11-21 21.439 15,140,656 +466,090 0.61% 324,597,273
2014-11-24 2014-11-20 21.417 14,674,566 +54,579 0.59% 314,289,002
2014-11-21 2014-11-19 21.686 14,619,987 -112,679 0.59% 317,053,738
2014-11-20 2014-11-18 21.439 14,732,666 +38,510 0.59% 315,850,463
2014-11-19 2014-11-17 21.374 14,694,156 -456,692 0.59% 314,075,986
2014-11-18 2014-11-14 21.202 15,150,848 -87,493 0.61% 321,228,455
2014-11-17 2014-11-13 21.525 15,238,341 +195,179 0.61% 328,003,535
2014-11-14 2014-11-12 21.848 15,043,162 +205,773 0.60% 328,659,365
2014-11-13 2014-11-11 22.332 14,837,389 -595,741 0.59% 331,349,581
2014-11-12 2014-11-10 21.848 15,433,130 +184,372 0.62% 337,179,291
2014-11-11 2014-11-07 21.848 15,248,758 -14,386 0.61% 333,151,176
2014-11-10 2014-11-06 22.009 15,263,144 -632,829 0.61% 335,929,509
2014-11-07 2014-11-05 21.794 15,895,973 -62,460 0.64% 346,435,976
2014-11-06 2014-11-04 21.633 15,958,433 +504,030 0.64% 345,220,950
2014-11-05 2014-11-03 22.440 15,454,403 -55,506 0.62% 346,792,050
2014-11-04 2014-10-31 22.547 15,509,909 -524,881 0.62% 349,706,833
2014-11-03 2014-10-30 22.224 16,034,790 +1,433 0.64% 356,364,286
2014-10-31 2014-10-29 22.224 16,033,357 -75,765 0.64% 356,332,438
2014-10-30 2014-10-28 21.794 16,109,122 -165,920 0.65% 351,081,334
2014-10-29 2014-10-27 21.579 16,275,042 -85,830 0.65% 351,194,201
2014-10-28 2014-10-24 21.955 16,360,872 +547,640 0.66% 359,209,204
2014-10-27 2014-10-23 21.848 15,813,232 -110,832 0.63% 345,483,668
2014-10-24 2014-10-22 22.063 15,924,064 +23,554 0.64% 351,332,735
2014-10-23 2014-10-21 21.740 15,900,510 +11,317 0.64% 345,679,213
2014-10-22 2014-10-20 22.171 15,889,193 -746,602 0.64% 352,273,441
2014-10-21 2014-10-17 22.171 16,635,795 -741,130 0.67% 368,826,079
2014-10-20 2014-10-16 21.525 17,376,925 -40,909 0.70% 374,036,310
2014-10-17 2014-10-15 21.579 17,417,834 +239,904 0.70% 375,854,163
2014-10-16 2014-10-14 21.396 17,177,930 -101,571 0.69% 367,534,447
2014-10-15 2014-10-13 21.267 17,279,501 -115,196 0.69% 367,475,998
2014-10-14 2014-10-10 21.955 17,394,697 +512,958 0.70% 381,907,227
2014-10-13 2014-10-09 21.848 16,881,739 -131,789 0.68% 368,828,150
2014-10-10 2014-10-08 21.579 17,013,528 +487,874 0.68% 367,129,767
2014-10-09 2014-10-07 21.740 16,525,654 -14,828 0.66% 359,269,927
2014-10-08 2014-10-06 21.955 16,540,482 +602,055 0.66% 363,152,610
2014-10-07 2014-10-03 21.686 15,938,427 +108,113 0.64% 345,645,852
2014-10-06 2014-09-30 21.902 15,830,314 -289,992 0.63% 346,708,735
2014-10-03 2014-09-29 22.278 16,120,306 -906,670 0.65% 359,132,301
2014-09-30 2014-09-26 22.063 17,026,976 +1,207,663 0.68% 375,666,290
2014-09-29 2014-09-25 22.063 15,819,313 -1,027,527 0.63% 349,021,613
2014-09-26 2014-09-24 22.224 16,846,840 +2,353,758 0.68% 374,411,646
2014-09-25 2014-09-23 22.009 14,493,082 +159,655 0.58% 318,981,064
2014-09-24 2014-09-22 22.601 14,333,427 -35,678 0.57% 323,951,634
2014-09-23 2014-09-19 22.224 14,369,105 +104,058 0.58% 319,345,364
2014-09-22 2014-09-18 22.117 14,265,047 +569,725 0.57% 315,497,465
2014-09-19 2014-09-17 22.709 13,695,322 +403,428 0.55% 311,003,692
2014-09-18 2014-09-16 22.332 13,291,894 +380,012 0.53% 296,835,481
2014-09-17 2014-09-15 23.839 12,911,882 +37,417 0.52% 307,803,901
2014-09-16 2014-09-12 23.839 12,874,465 -623,114 0.52% 306,911,925
2014-09-15 2014-09-11 22.978 13,497,579 +437,054 0.54% 310,144,867
2014-09-12 2014-09-10 23.247 13,060,525 -21,211 0.52% 303,616,400
2014-09-11 2014-09-08 24.054 13,081,736 -765,364 0.52% 314,668,847
2014-09-10 2014-09-05 24.108 13,847,100 -248,543 0.56% 333,824,101
2014-09-08 2014-09-04 24.054 14,095,643 +869,507 0.57% 339,057,426
2014-09-05 2014-09-03 24.269 13,226,136 +402,910 0.53% 320,989,164
2014-09-04 2014-09-02 24.215 12,823,226 -86,592 0.51% 310,520,771
2014-09-03 2014-09-01 24.377 12,909,818 +527,519 0.52% 314,701,757
2014-09-02 2014-08-29 24.108 12,382,299 -818,691 0.50% 298,510,867
2014-09-01 2014-08-28 23.624 13,200,990 -245,884 0.53% 311,854,394
2014-08-29 2014-08-27 23.139 13,446,874 -24,253 0.54% 311,150,596
2014-08-28 2014-08-26 24.754 13,471,127 +259,655 0.54% 333,459,126
2014-08-27 2014-08-25 24.431 13,211,472 +194,751 0.53% 322,766,094
2014-08-26 2014-08-22 24.915 13,016,721 +119,304 0.52% 324,312,309
2014-08-25 2014-08-21 24.807 12,897,417 +95,581 0.52% 319,951,767
2014-08-22 2014-08-20 25.023 12,801,836 +149,938 0.51% 320,336,228
2014-08-21 2014-08-19 24.861 12,651,898 -368,420 0.51% 314,541,898
2014-08-20 2014-08-18 24.807 13,020,318 +100,396 0.52% 323,000,625
2014-08-19 2014-08-15 24.807 12,919,922 -150,143 0.52% 320,510,058
2014-08-18 2014-08-14 24.915 13,070,065 +204,359 0.52% 325,641,378
2014-08-15 2014-08-13 24.807 12,865,706 +262,519 0.52% 319,165,098
2014-08-14 2014-08-12 24.431 12,603,187 -158,779 0.51% 307,905,239
2014-08-13 2014-08-11 24.538 12,761,966 +24,670 0.51% 313,157,827
2014-08-12 2014-08-08 24.807 12,737,296 +25,765 0.51% 315,979,576
2014-08-11 2014-08-07 24.323 12,711,531 -87,206 0.51% 309,184,092
2014-08-08 2014-08-06 24.431 12,798,737 +23,150 0.51% 312,682,671
2014-08-07 2014-08-05 24.215 12,775,587 -29,464 0.51% 309,367,169
2014-08-06 2014-08-04 24.108 12,805,051 +208,866 0.51% 308,702,518
2014-08-05 2014-08-01 23.301 12,596,185 +48,038 0.51% 293,499,775
2014-08-04 2014-07-31 24.000 12,548,147 -34,093 0.50% 301,158,622
2014-08-01 2014-07-30 24.108 12,582,240 -40,258 0.50% 303,331,019
2014-07-31 2014-07-29 24.000 12,622,498 +160,986 0.51% 302,943,065
2014-07-30 2014-07-28 23.946 12,461,512 -1,921,930 0.50% 298,408,780
2014-07-29 2014-07-25 24.269 14,383,442 +1,154,765 0.58% 349,076,179
2014-07-28 2014-07-24 24.108 13,228,677 +935,447 0.53% 318,915,239
2014-07-25 2014-07-23 24.054 12,293,230 +401,405 0.49% 295,702,077
2014-07-24 2014-07-22 23.301 11,891,825 +325,837 0.48% 277,087,702
2014-07-23 2014-07-21 22.816 11,565,988 +271,875 0.46% 263,893,953
2014-07-22 2014-07-18 22.924 11,294,113 -244,829 0.45% 258,906,273
2014-07-21 2014-07-17 23.677 11,538,942 -59,003 0.46% 273,211,838
2014-07-18 2014-07-16 23.193 11,597,945 +190,668 0.47% 268,991,874
2014-07-17 2014-07-15 23.301 11,407,277 +65,246 0.46% 265,797,401
2014-07-16 2014-07-14 23.516 11,342,031 +338,039 0.46% 266,718,483
2014-07-15 2014-07-11 23.355 11,003,992 -205,944 0.44% 256,992,732
2014-07-14 2014-07-10 23.032 11,209,936 -215,248 0.45% 258,183,062
2014-07-11 2014-07-09 22.870 11,425,184 +248,392 0.46% 261,296,131
2014-07-10 2014-07-08 23.408 11,176,792 -708,992 0.45% 261,629,837
2014-07-09 2014-07-07 23.516 11,885,784 +455,259 0.48% 279,505,344
2014-07-08 2014-07-04 22.816 11,430,525 -413,043 0.46% 260,803,178
2014-07-07 2014-07-03 23.247 11,843,568 +759,203 0.48% 275,325,952
2014-07-04 2014-07-02 22.386 11,084,365 +838,544 0.45% 248,133,267
2014-07-03 2014-06-30 21.794 10,245,821 -327,850 0.41% 223,296,869
2014-07-02 2014-06-27 21.460 10,573,671 +234,817 0.42% 226,914,260
2014-06-30 2014-06-26 21.439 10,338,854 +297,547 0.42% 221,652,471
2014-06-27 2014-06-25 21.008 10,041,307 +85,338 0.40% 210,950,665
2014-06-26 2014-06-24 20.965 9,955,969 +79,432 0.40% 208,729,258
2014-06-25 2014-06-23 20.879 9,876,537 -137,009 0.40% 206,213,582
2014-06-24 2014-06-20 21.396 10,013,546 +180,546 0.40% 214,247,182
2014-06-23 2014-06-19 21.245 9,833,000 -80,011 0.40% 208,902,688
2014-06-20 2014-06-18 21.288 9,913,011 -37,238 0.40% 211,029,280
2014-06-19 2014-06-17 21.525 9,950,249 -123,651 0.40% 214,177,964
2014-06-18 2014-06-16 21.503 10,073,900 +47,304 0.41% 216,622,698
2014-06-17 2014-06-13 21.740 10,026,596 -655,235 0.40% 217,979,538
2014-06-16 2014-06-12 21.439 10,681,831 +61,242 0.43% 229,005,482
2014-06-13 2014-06-11 21.331 10,620,589 +1,556,810 0.43% 226,549,493
2014-06-12 2014-06-10 21.956 9,063,779 -419,607 0.36% 199,003,564
2014-06-11 2014-06-09 22.064 9,483,386 +487,761 0.38% 209,242,117
2014-06-10 2014-06-06 21.242 8,995,625 -193,905 0.36% 191,085,765
2014-06-09 2014-06-05 20.528 9,189,530 -2,611,864 0.37% 188,644,878
2014-06-06 2014-06-04 20.096 11,801,394 +2,962,182 0.48% 237,156,225
2014-06-05 2014-06-03 20.398 8,839,212 +181,772 0.36% 180,306,236
2014-06-04 2014-05-30 19.620 8,657,440 +199,361 0.35% 169,856,544
2014-06-03 2014-05-29 19.836 8,458,079 -174,448 0.34% 167,774,741
2014-05-30 2014-05-28 19.750 8,632,527 +425,406 0.35% 170,488,162
2014-05-29 2014-05-27 19.836 8,207,121 +45,817 0.33% 162,796,730
2014-05-28 2014-05-26 20.139 8,161,304 -299,525 0.33% 164,359,474
2014-05-27 2014-05-23 20.096 8,460,829 +280,234 0.34% 170,025,530
2014-05-26 2014-05-22 20.052 8,180,595 +60,473 0.33% 164,040,140
2014-05-23 2014-05-21 19.468 8,120,122 +230,615 0.33% 158,084,966
2014-05-22 2014-05-20 19.533 7,889,507 -18,778 0.32% 154,107,268
2014-05-21 2014-05-19 19.468 7,908,285 -78,950 0.32% 153,960,859
2014-05-20 2014-05-16 19.923 7,987,235 -86,921 0.32% 159,126,166
2014-05-19 2014-05-15 20.031 8,074,156 -232,908 0.33% 161,731,133
2014-05-16 2014-05-14 19.966 8,307,064 -301,585 0.34% 165,857,365
2014-05-15 2014-05-13 19.230 8,608,649 -1,075,141 0.35% 165,547,363
2014-05-14 2014-05-12 19.252 9,683,790 +382,889 0.39% 186,432,179
2014-05-13 2014-05-09 18.538 9,300,901 -14,141 0.38% 172,421,472
2014-05-12 2014-05-08 18.625 9,315,042 -96,598 0.38% 173,489,611
2014-05-09 2014-05-07 20.355 9,411,640 -911,737 0.38% 191,575,706
2014-05-08 2014-05-05 20.680 10,323,377 +127,426 0.42% 213,483,928
2014-05-07 2014-05-02 20.853 10,195,951 +843,222 0.41% 212,613,227
2014-05-05 2014-04-30 20.593 9,352,729 +1,152,279 0.38% 192,602,005
2014-05-02 2014-04-29 20.550 8,200,450 -163,117 0.33% 168,518,194
2014-04-30 2014-04-28 20.269 8,363,567 +561,390 0.34% 169,518,319
2014-04-29 2014-04-25 20.983 7,802,177 -375,653 0.32% 163,709,182
2014-04-28 2014-04-24 21.156 8,177,830 -594,938 0.34% 173,006,507
2014-04-25 2014-04-23 21.220 8,772,768 -250,092 0.36% 186,162,052
2014-04-24 2014-04-22 20.853 9,022,860 -165,929 0.37% 188,151,098
2014-04-23 2014-04-17 20.680 9,188,789 -256,272 0.38% 190,021,034
2014-04-22 2014-04-16 20.507 9,445,061 -354,687 0.39% 193,686,169
2014-04-17 2014-04-15 20.853 9,799,748 -139,745 0.40% 204,351,320
2014-04-16 2014-04-14 20.636 9,939,493 -906,806 0.41% 205,115,326
2014-04-15 2014-04-11 20.723 10,846,299 -19,206 0.45% 224,767,020
2014-04-14 2014-04-10 20.939 10,865,505 +191,386 0.45% 227,515,390
2014-04-11 2014-04-09 21.091 10,674,119 -801,385 0.44% 225,124,189
2014-04-10 2014-04-08 21.350 11,475,504 +302,285 0.47% 245,004,706
2014-04-09 2014-04-07 20.918 11,173,219 +310,631 0.46% 233,716,993
2014-04-08 2014-04-04 20.398 10,862,588 +1,969,303 0.45% 221,579,973
2014-04-07 2014-04-03 21.047 8,893,285 -985,231 0.37% 187,180,480
2014-04-04 2014-04-02 22.443 9,878,516 -413,911 0.41% 221,699,809
2014-04-03 2014-04-01 23.200 10,292,427 -28,962 0.42% 238,781,459
2014-04-02 2014-03-31 22.713 10,321,389 -474,788 0.42% 234,429,872
2014-04-01 2014-03-28 22.605 10,796,177 -1,701,540 0.44% 244,046,055
2014-03-31 2014-03-27 22.118 12,497,717 -492,147 0.51% 276,426,394
2014-03-28 2014-03-26 22.713 12,989,864 -407,277 0.53% 295,038,987
2014-03-27 2014-03-25 22.443 13,397,141 -645,873 0.55% 300,666,982
2014-03-26 2014-03-24 22.929 14,043,014 -1,800,162 0.58% 321,996,906
2014-03-25 2014-03-21 22.497 15,843,176 -1,288,521 0.65% 356,419,200
2014-03-24 2014-03-20 21.393 17,131,697 +734,606 0.70% 366,506,922
2014-03-21 2014-03-19 21.740 16,397,091 -1,533,311 0.67% 356,466,214
2014-03-20 2014-03-18 22.497 17,930,402 +427,031 0.74% 403,374,900
2014-03-19 2014-03-17 21.047 17,503,371 +26,723 0.73% 368,400,358
2014-03-18 2014-03-14 20.918 17,476,648 +3,352,010 0.73% 365,569,638
2014-03-17 2014-03-13 22.443 14,124,638 -470,236 0.59% 316,993,923
2014-03-14 2014-03-12 21.588 14,594,874 +340,881 0.61% 315,076,779
2014-03-13 2014-03-11 22.767 14,253,993 -2,233,988 0.60% 324,522,005
2014-03-12 2014-03-10 22.064 16,487,981 -3,343,151 0.69% 363,792,009
2014-03-11 2014-03-07 23.795 19,831,132 +226,876 0.83% 471,873,617
2014-03-10 2014-03-06 23.903 19,604,256 -316,646 0.82% 468,595,537
2014-03-07 2014-03-05 24.173 19,920,902 -46,230 0.83% 481,550,719
2014-03-06 2014-03-04 24.768 19,967,132 -971,715 0.84% 494,545,986
2014-03-05 2014-03-03 24.498 20,938,847 +1,322,496 0.88% 512,951,707
2014-03-04 2014-02-28 24.822 19,616,351 -5,595,807 0.82% 486,918,666
2014-03-03 2014-02-27 24.389 25,212,158 -67,460 1.06% 614,910,736
2014-02-28 2014-02-26 24.173 25,279,618 +999,166 1.06% 611,087,703
2014-02-27 2014-02-25 24.606 24,280,452 -492,801 1.02% 597,439,149
2014-02-26 2014-02-24 25.417 24,773,253 +109,376 1.04% 629,660,442
2014-02-25 2014-02-21 24.984 24,663,877 -188,502 1.03% 616,210,133
2014-02-24 2014-02-20 24.768 24,852,379 -721,594 1.04% 615,543,798
2014-02-21 2014-02-19 25.147 25,573,973 +154,082 1.07% 643,097,275
2014-02-20 2014-02-18 25.525 25,419,891 -224,345 1.07% 648,845,350
2014-02-19 2014-02-17 24.930 25,644,236 +1,155,864 1.08% 639,316,929
2014-02-18 2014-02-14 24.606 24,488,372 -595,777 1.03% 602,555,180
2014-02-17 2014-02-13 24.930 25,084,149 +945,205 1.05% 625,353,826
2014-02-14 2014-02-12 24.444 24,138,944 -682,047 1.01% 590,041,035
2014-02-13 2014-02-11 24.930 24,820,991 +159,035 1.04% 618,793,234
2014-02-12 2014-02-10 25.092 24,661,956 -1,079,620 1.03% 618,829,506
2014-02-11 2014-02-07 24.660 25,741,576 +210,314 1.08% 634,783,295
2014-02-10 2014-02-06 23.849 25,531,262 -1,817,081 1.07% 608,886,557
2014-02-07 2014-02-05 23.795 27,348,343 +313,987 1.15% 650,742,556
2014-02-06 2014-02-04 23.686 27,034,356 -341,065 1.13% 640,347,404
2014-02-05 2014-01-30 24.552 27,375,421 +376,294 1.15% 672,112,811
2014-02-04 2014-01-28 24.335 26,999,127 -69,504 1.13% 657,033,857
2014-01-29 2014-01-27 24.335 27,068,631 +534,185 1.14% 658,725,263
2014-01-28 2014-01-24 24.822 26,534,446 -977,999 1.11% 658,640,185
2014-01-27 2014-01-23 26.066 27,512,445 +3,205,084 1.15% 717,136,355
2014-01-24 2014-01-22 26.228 24,307,361 +2,698,290 1.02% 637,536,514
2014-01-23 2014-01-21 26.012 21,609,071 +5,186,397 0.91% 562,091,071
2014-01-22 2014-01-20 24.714 16,422,674 -4,420,056 0.69% 405,868,724
2014-01-21 2014-01-17 26.444 20,842,730 +653,756 0.87% 551,174,321
2014-01-20 2014-01-16 24.389 20,188,974 -496,064 0.85% 492,398,028
2014-01-17 2014-01-15 24.606 20,685,038 +502,829 0.87% 508,971,229
2014-01-16 2014-01-14 23.903 20,182,209 +415,440 0.85% 482,410,201
2014-01-15 2014-01-13 24.281 19,766,769 -254,259 0.83% 479,962,760
2014-01-14 2014-01-10 24.281 20,021,028 -838,257 0.84% 486,136,498
2014-01-13 2014-01-09 24.768 20,859,285 -96,120 0.88% 516,642,834
2014-01-10 2014-01-08 24.552 20,955,405 +1,085,464 0.88% 514,490,578
2014-01-09 2014-01-07 24.227 19,869,941 -17,938 0.83% 481,393,371
2014-01-08 2014-01-06 23.524 19,887,879 +1,854,651 0.84% 467,846,344
2014-01-07 2014-01-03 24.119 18,033,228 +386,872 0.76% 434,944,503
2014-01-06 2014-01-02 24.119 17,646,356 +1,155,096 0.74% 425,613,514
2014-01-03 2013-12-31 24.335 16,491,260 -160,488 0.69% 401,320,982
2014-01-02 2013-12-27 24.227 16,651,748 -1,944,812 0.70% 403,425,511
2013-12-30 2013-12-24 23.632 18,596,560 +738,659 0.78% 439,480,456
2013-12-27 2013-12-20 21.956 17,857,901 +870,523 0.75% 392,086,562
2013-12-23 2013-12-19 23.200 16,987,378 -1,301,726 0.71% 394,102,470
2013-12-20 2013-12-18 23.470 18,289,104 +1,030,204 0.77% 429,247,400
2013-12-19 2013-12-17 23.524 17,258,900 +3,154,599 0.73% 406,001,729
2013-12-18 2013-12-16 23.795 14,104,301 -774,703 0.59% 335,606,032
2013-12-17 2013-12-13 24.389 14,879,004 -407,344 0.63% 362,890,765
2013-12-16 2013-12-12 24.281 15,286,348 +17,775 0.64% 371,172,333
2013-12-13 2013-12-11 25.255 15,268,573 +710,161 0.64% 385,603,391
2013-12-12 2013-12-10 24.389 14,558,412 +641,689 0.61% 355,071,702
2013-12-11 2013-12-09 22.767 13,916,723 -1,976,358 0.59% 316,843,347
2013-12-10 2013-12-06 20.139 15,893,081 +73,629 0.67% 320,068,757
2013-12-09 2013-12-05 20.139 15,819,452 +853,351 0.67% 318,585,952
2013-12-06 2013-12-04 19.966 14,966,101 -82,159 0.63% 298,810,516
2013-12-05 2013-12-03 20.182 15,048,260 +108,320 0.63% 303,706,044
2013-12-04 2013-12-02 20.312 14,939,940 +292,384 0.63% 303,458,950
2013-12-03 2013-11-29 19.750 14,647,556 -877,005 0.62% 289,282,026
2013-12-02 2013-11-28 20.139 15,524,561 -200,049 0.66% 312,647,179
2013-11-29 2013-11-27 20.182 15,724,610 +742,431 0.66% 317,356,233
2013-11-28 2013-11-26 19.685 14,982,179 +267,929 0.63% 294,918,407
2013-11-27 2013-11-25 20.290 14,714,250 +248,571 0.62% 298,556,461
2013-11-26 2013-11-22 20.442 14,465,679 +443,025 0.61% 295,703,277
2013-11-25 2013-11-21 19.706 14,022,654 +1,542,478 0.59% 276,333,858
2013-11-22 2013-11-20 20.096 12,480,176 +273,064 0.53% 250,796,764
2013-11-21 2013-11-19 20.766 12,207,112 +601,531 0.52% 253,495,158
2013-11-20 2013-11-18 20.896 11,605,581 -2,070,397 0.49% 242,509,926
2013-11-19 2013-11-15 20.442 13,675,978 -72,849 0.58% 279,560,435
2013-11-18 2013-11-14 19.987 13,748,827 +154,775 0.58% 274,804,047
2013-11-15 2013-11-13 19.144 13,594,052 +135,543 0.57% 260,242,189
2013-11-14 2013-11-12 19.014 13,458,509 -75,424 0.57% 255,900,615
2013-11-13 2013-11-11 19.079 13,533,933 +45,235 0.57% 258,213,005
2013-11-12 2013-11-08 18.084 13,488,698 -246,370 0.57% 243,928,089
2013-11-11 2013-11-07 18.300 13,735,068 +23,247 0.58% 251,354,510
2013-11-08 2013-11-06 18.170 13,711,821 +23,831 0.58% 249,149,446
2013-11-07 2013-11-05 18.149 13,687,990 +600,774 0.58% 248,420,336
2013-11-06 2013-11-04 17.868 13,087,216 +138,269 0.55% 233,836,780
2013-11-05 2013-11-01 18.062 12,948,947 +54,362 0.55% 233,887,189
2013-11-04 2013-10-31 17.889 12,894,585 +145,313 0.55% 230,673,861
2013-11-01 2013-10-30 16.916 12,749,272 +69,900 0.54% 215,663,995
2013-10-31 2013-10-29 16.851 12,679,372 +260,732 0.54% 213,658,762
2013-10-30 2013-10-28 17.370 12,418,640 +21,549 0.53% 215,712,389
2013-10-29 2013-10-25 17.089 12,397,091 +128,450 0.52% 211,851,911
2013-10-28 2013-10-24 16.721 12,268,641 +21,173 0.52% 205,145,246
2013-10-25 2013-10-23 16.570 12,247,468 -136,699 0.52% 202,936,697
2013-10-24 2013-10-22 17.370 12,384,167 -487,574 0.52% 215,113,591
2013-10-23 2013-10-21 17.543 12,871,741 -193,145 0.54% 225,810,250
2013-10-22 2013-10-18 16.829 13,064,886 -174,745 0.55% 219,872,405
2013-10-21 2013-10-17 16.570 13,239,631 +347,999 0.56% 219,376,527
2013-10-18 2013-10-16 16.353 12,891,632 +1,231,769 0.55% 210,821,646
2013-10-17 2013-10-15 16.721 11,659,863 +206,534 0.49% 194,965,805
2013-10-16 2013-10-11 17.002 11,453,329 +202,380 0.49% 194,733,104
2013-10-15 2013-10-10 16.570 11,250,949 +190,371 0.48% 186,424,691
2013-10-11 2013-10-09 17.110 11,060,578 +498,152 0.47% 189,251,710
2013-10-10 2013-10-08 17.521 10,562,426 -63,796 0.45% 185,069,224
2013-10-09 2013-10-07 17.954 10,626,222 -144,330 0.45% 190,784,234
2013-10-08 2013-10-04 17.370 10,770,552 +276,545 0.46% 187,085,019
2013-10-07 2013-10-03 16.851 10,494,007 +44,103 0.44% 176,833,406
2013-10-04 2013-10-02 16.548 10,449,904 +224,444 0.44% 172,925,580
2013-10-03 2013-09-30 16.245 10,225,460 -60,648 0.43% 166,114,788
2013-10-02 2013-09-27 16.332 10,286,108 -44,102 0.44% 167,990,041
2013-09-30 2013-09-26 15.877 10,330,210 +244,371 0.44% 164,017,699
2013-09-27 2013-09-25 15.899 10,085,839 +31,537 0.43% 160,355,875
2013-09-26 2013-09-24 16.072 10,054,302 -8,321 0.43% 161,594,377
2013-09-25 2013-09-23 16.115 10,062,623 -2,173 0.43% 162,163,452
2013-09-24 2013-09-19 15.683 10,064,796 -65,207 0.43% 157,844,149
2013-09-23 2013-09-18 15.531 10,130,003 -394,976 0.43% 157,332,891
2013-09-19 2013-09-17 15.683 10,524,979 -354,064 0.45% 165,061,106
2013-09-18 2013-09-16 15.575 10,879,043 +223,440 0.46% 169,437,172
2013-09-17 2013-09-13 14.882 10,655,603 -6,380 0.45% 158,581,300
2013-09-16 2013-09-12 14.969 10,661,983 -83,418 0.45% 159,598,787
2013-09-13 2013-09-11 14.926 10,745,401 -289,394 0.46% 160,382,590
2013-09-12 2013-09-10 14.904 11,034,795 -148,857 0.47% 164,463,299
2013-09-11 2013-09-09 14.947 11,183,652 +106,327 0.47% 167,165,710
2013-09-10 2013-09-06 14.839 11,077,325 -116,867 0.47% 164,378,313
2013-09-09 2013-09-05 14.947 11,194,192 -41,835 0.47% 167,323,255
2013-09-06 2013-09-04 14.882 11,236,027 +620,973 0.48% 167,219,422
2013-09-05 2013-09-03 14.926 10,615,054 -55,929 0.45% 158,437,071
2013-09-04 2013-09-02 15.034 10,670,983 -710,782 0.45% 160,425,994
2013-09-03 2013-08-30 14.666 11,381,765 +1,821,995 0.48% 166,926,318
2013-09-02 2013-08-29 14.082 9,559,770 -39,123 0.41% 134,621,349
2013-08-30 2013-08-28 15.164 9,598,893 -637,391 0.41% 145,554,177
2013-08-29 2013-08-27 15.229 10,236,284 +72,471 0.43% 155,883,623
2013-08-28 2013-08-26 15.769 10,163,813 -175,706 0.43% 160,276,444
2013-08-27 2013-08-23 15.769 10,339,519 +332,886 0.44% 163,047,209
2013-08-26 2013-08-22 15.575 10,006,633 +115,572 0.43% 155,849,701
2013-08-23 2013-08-21 15.769 9,891,061 +72,118 0.42% 155,975,330
2013-08-22 2013-08-20 15.510 9,818,943 -36,772 0.42% 152,289,303
2013-08-21 2013-08-19 16.353 9,855,715 +2,774 0.42% 161,174,168
2013-08-20 2013-08-16 16.224 9,852,941 -99,855 0.42% 159,850,004
2013-08-19 2013-08-15 16.224 9,952,796 +516,592 0.42% 161,470,010
2013-08-16 2013-08-13 16.159 9,436,204 +147,291 0.40% 152,476,680
2013-08-15 2013-08-12 16.029 9,288,913 -165,175 0.39% 148,891,055
2013-08-13 2013-08-09 15.358 9,454,088 +114,314 0.40% 145,198,956
2013-08-12 2013-08-08 15.055 9,339,774 +55,202 0.40% 140,614,826
2013-08-09 2013-08-07 15.229 9,284,572 -55,104 0.39% 141,390,442
2013-08-08 2013-08-06 15.661 9,339,676 -122,980 0.40% 146,270,209
2013-08-07 2013-08-05 15.661 9,462,656 +98,053 0.40% 148,196,219
2013-08-06 2013-08-02 15.423 9,364,603 +401,217 0.40% 144,432,326
2013-08-05 2013-08-01 15.293 8,963,386 -269,052 0.38% 137,080,922
2013-08-02 2013-07-31 15.120 9,232,438 -68,419 0.39% 139,597,963
2013-08-01 2013-07-30 14.926 9,300,857 -460,441 0.40% 138,821,765
2013-07-31 2013-07-29 14.601 9,761,298 -36,656 0.41% 142,526,903
2013-07-30 2013-07-26 14.796 9,797,954 -27,738 0.42% 144,969,621
2013-07-29 2013-07-25 14.493 9,825,692 -4 0.42% 142,404,415
2013-07-26 2013-07-24 14.450 9,825,696 +76,740 0.42% 141,979,385
2013-07-24 2013-07-22 14.515 9,748,956 +6,472 0.41% 141,503,159
2013-07-23 2013-07-19 14.428 9,742,484 -2,659,915 0.41% 140,566,244
2013-07-22 2013-07-18 14.233 12,402,399 +85,891 0.53% 176,529,421
2013-07-19 2013-07-17 14.212 12,316,508 -198,401 0.52% 175,040,469
2013-07-18 2013-07-16 14.082 12,514,909 -421,507 0.53% 176,235,823
2013-07-17 2013-07-15 14.060 12,936,416 +2,520,930 0.55% 181,891,680
2013-07-16 2013-07-12 14.082 10,415,486 -712,830 0.44% 146,671,601
2013-07-15 2013-07-11 13.736 11,128,316 -121,686 0.47% 152,858,178
2013-07-12 2013-07-10 13.065 11,250,002 +1,309,290 0.48% 146,985,686
2013-07-11 2013-07-09 13.152 9,940,712 +381,007 0.42% 130,739,427
2013-07-10 2013-07-08 13.347 9,559,705 -651,237 0.41% 127,589,566
2013-07-09 2013-07-05 13.520 10,210,942 +622,972 0.43% 138,048,386
2013-07-08 2013-07-04 13.368 9,587,970 +77,664 0.41% 128,174,209
2013-07-05 2013-07-03 13.758 9,510,306 -349,741 0.40% 130,838,969
2013-07-04 2013-07-02 13.822 9,860,047 -740,341 0.42% 136,290,426
2013-07-03 2013-06-28 13.368 10,600,388 -1,314,282 0.45% 141,708,448
2013-07-02 2013-06-27 13.065 11,914,670 -1,062,184 0.51% 155,669,834
2013-06-28 2013-06-26 12.849 12,976,854 +789,406 0.55% 166,740,603
2013-06-27 2013-06-25 11.811 12,187,448 +1,300,794 0.52% 143,943,124
2013-06-26 2013-06-24 12.481 10,886,654 +299,586 0.46% 135,880,063
2013-06-25 2013-06-21 13.260 10,587,068 -869,105 0.45% 140,385,315
2013-06-24 2013-06-20 13.801 11,456,173 -103,660 0.49% 158,105,052
2013-06-21 2013-06-19 14.385 11,559,833 -1,461,547 0.49% 166,287,158
2013-06-20 2013-06-18 14.255 13,021,380 -23,534 0.55% 185,621,353
2013-06-19 2013-06-17 14.082 13,044,914 +972,792 0.56% 183,699,390
2013-06-18 2013-06-14 13.974 12,072,122 +996,032 0.51% 168,694,778
2013-06-17 2013-06-13 13.563 11,076,090 -351,259 0.47% 150,224,069
2013-06-14 2013-06-11 13.736 11,427,349 +73,785 0.49% 156,965,686
2013-06-13 2013-06-10 14.212 11,353,564 +4,152,081 0.48% 161,355,245
2013-06-11 2013-06-07 13.953 7,201,483 +184,916 0.31% 100,481,029
2013-06-10 2013-06-06 13.692 7,016,567 +976,254 0.30% 96,068,149
2013-06-07 2013-06-05 14.214 6,040,313 -248,079 0.26% 85,857,201
2013-06-04 2013-05-31 15.019 6,288,392 -56,047 0.27% 94,448,007
2013-05-30 2013-05-28 15.019 6,344,439 -64,317 0.27% 95,289,801
2013-05-16 2013-05-14 14.127 6,408,756 -66,154 0.27% 90,536,257
2013-04-24 2013-04-22 15.215 6,474,910 +2,545,105 0.28% 98,517,870
2013-04-23 2013-04-19 14.453 3,929,805 +1,846,809 0.17% 56,799,326
2013-04-22 2013-04-18 13.692 2,082,996 -29,402 0.09% 28,519,584
2013-04-19 2013-04-17 14.018 2,112,398 +85,449 0.09% 29,611,862
2013-04-08 2013-04-03 13.713 2,026,949 -40,428 0.09% 27,796,331
2013-03-25 2013-03-21 13.605 2,067,377 +147,010 0.09% 28,125,730
2013-03-20 2013-03-18 12.299 1,920,367 +458,486 0.08% 23,617,656
2013-03-14 2013-03-12 13.213 1,461,881 -628,466 0.06% 19,315,449
2013-03-13 2013-03-11 13.953 2,090,347 -324,340 0.09% 29,166,245
2013-03-11 2013-03-07 14.889 2,414,687 -79,936 0.10% 35,951,834
2013-03-06 2013-03-04 14.584 2,494,623 +9,188 0.11% 36,381,770
2013-03-05 2013-03-01 14.736 2,485,435 +40,427 0.11% 36,626,480
2013-03-01 2013-02-27 14.867 2,445,008 +11,026 0.11% 36,350,057
2013-02-27 2013-02-25 14.584 2,433,982 +10,107 0.10% 35,497,377
2013-02-26 2013-02-22 15.194 2,423,875 -659,706 0.10% 36,827,289
2013-02-22 2013-02-20 14.475 3,083,581 -79,018 0.13% 44,635,572
2013-02-21 2013-02-19 14.214 3,162,599 +4,594 0.14% 44,953,283
2013-02-19 2013-02-15 15.324 3,158,005 -13,782 0.14% 48,393,783
2013-02-18 2013-02-14 15.564 3,171,787 -82,693 0.14% 49,364,434
2013-02-14 2013-02-07 14.606 3,254,480 -27,564 0.14% 47,534,423
2013-02-06 2013-02-04 14.693 3,282,044 -165,386 0.14% 48,222,783
2013-02-05 2013-02-01 14.628 3,447,430 -24,808 0.15% 50,427,662
2013-01-24 2013-01-22 13.452 3,472,238 +467,675 0.15% 46,709,161
2013-01-23 2013-01-21 13.496 3,004,563 +187,437 0.13% 40,548,716
2013-01-08 2013-01-04 13.213 2,817,126 +4,594 0.13% 37,221,945
2013-01-04 2013-01-02 13.126 2,812,532 -34,915 0.13% 36,916,361
2013-01-03 2012-12-31 12.342 2,847,447 -918 0.13% 35,143,322
2013-01-02 2012-12-27 12.843 2,848,365 +10,106 0.13% 36,580,678
2012-12-18 2012-12-14 12.734 2,838,259 +4,594 0.13% 36,141,984
2012-12-12 2012-12-10 12.603 2,833,665 +101,988 0.13% 35,713,398
2012-12-10 2012-12-06 12.603 2,731,677 +291,263 0.12% 34,428,017
2012-12-05 2012-12-03 11.602 2,440,414 +383,144 0.11% 28,313,582
2012-12-04 2012-11-30 11.580 2,057,270 -423,571 0.09% 23,823,580
2012-12-03 2012-11-29 11.341 2,480,841 -454,811 0.11% 28,134,601
2012-11-27 2012-11-23 11.232 2,935,652 -6,432 0.13% 32,972,993
2012-11-22 2012-11-20 10.905 2,942,084 +6,432 0.13% 32,084,620
2012-11-19 2012-11-15 11.863 2,935,652 +305,045 0.13% 34,826,127
2012-11-16 2012-11-14 11.580 2,630,607 +276,562 0.12% 30,462,932
2012-11-15 2012-11-13 11.341 2,354,045 +91,881 0.11% 26,696,639
2012-11-13 2012-11-09 11.232 2,262,164 +282,993 0.10% 25,408,434
2012-11-07 2012-11-05 11.319 1,979,171 +46 0.09% 22,402,205
2012-11-05 2012-11-01 11.014 1,979,125 +815,904 0.09% 21,798,562
2012-11-01 2012-10-30 10.089 1,163,221 +3,675 0.05% 11,735,891
2012-09-24 2012-09-20 9.556 1,159,546 -385,900 0.05% 11,080,430
2012-09-18 2012-09-14 9.828 1,545,446 -71,668 0.07% 15,188,528
2012-09-13 2012-09-11 9.882 1,617,114 +385,901 0.07% 15,980,876
2012-08-24 2012-08-22 9.959 1,231,213 -217,758 0.06% 12,261,071
2012-08-23 2012-08-21 9.567 1,448,971 -235,216 0.07% 13,861,897
2012-08-08 2012-08-06 9.752 1,684,187 -66,154 0.08% 16,423,754
2012-08-02 2012-07-31 9.784 1,750,341 -95,556 0.08% 17,126,021
2012-07-26 2012-07-24 9.828 1,845,897 +459,405 0.08% 18,141,338
2012-07-23 2012-07-19 9.578 1,386,492 -104,745 0.06% 13,279,268
2012-07-20 2012-07-18 9.164 1,491,237 -201,219 0.07% 13,665,731
2012-07-19 2012-07-17 9.316 1,692,456 -96,475 0.08% 15,767,588
2012-07-12 2012-07-10 9.741 1,788,931 +5,513 0.08% 17,425,720
2012-07-04 2012-06-29 10.056 1,783,418 +34,914 0.08% 17,934,911
2012-06-29 2012-06-27 10.209 1,748,504 +459,406 0.08% 17,850,220
2012-06-26 2012-06-22 10.024 1,289,098 -142,416 0.06% 12,921,701
2012-06-22 2012-06-20 9.969 1,431,514 -250,835 0.07% 14,271,354
2012-06-21 2012-06-19 9.763 1,682,349 -296,776 0.08% 16,424,140
2012-06-08 2012-06-06 10.024 1,979,125 -156,198 0.09% 19,838,415
2012-06-07 2012-06-05 9.991 2,135,323 -1,121,867 0.10% 21,334,397
2012-06-01 2012-05-30 10.209 3,257,190 -1,579,435 0.15% 33,252,174
2012-05-25 2012-05-23 9.784 4,836,625 +40,427 0.22% 47,323,430
2012-05-24 2012-05-22 9.763 4,796,198 +46,860 0.22% 46,823,476
2012-05-23 2012-05-21 9.556 4,749,338 +55,128 0.22% 45,383,888
2012-05-16 2012-05-14 8.946 4,694,210 -209,488 0.21% 41,996,049
2012-05-11 2012-05-09 8.707 4,903,698 -191,113 0.22% 42,696,061
2012-05-07 2012-05-03 9.262 5,094,811 -110,257 0.23% 47,188,019
2012-05-03 2012-04-30 8.838 5,205,068 -792,934 0.24% 45,999,864
2012-04-26 2012-04-24 9.131 5,998,002 +110,258 0.28% 54,769,992
2012-04-24 2012-04-20 9.719 5,887,744 +55,128 0.27% 57,223,509
2012-03-30 2012-03-28 9.610 5,832,616 -51,453 0.27% 56,052,914
2012-03-26 2012-03-22 10.622 5,884,069 -91,881 0.27% 62,503,118
2012-03-01 2012-02-28 10.873 5,975,950 -33,077 0.28% 64,975,039
2012-02-21 2012-02-17 10.013 6,009,027 +51,453 0.28% 60,168,071
2012-02-17 2012-02-15 10.035 5,957,574 +944,537 0.28% 59,782,555
2012-02-15 2012-02-13 10.524 5,013,037 +191,113 0.23% 52,759,600
2012-02-06 2012-02-02 9.088 4,821,924 -1,838 0.22% 43,820,865
2012-02-03 2012-02-01 8.696 4,823,762 +47,778 0.22% 41,947,565
2012-01-16 2012-01-12 8.663 4,775,984 -24,808 0.22% 41,376,146
2012-01-13 2012-01-11 8.652 4,800,792 -1,837 0.22% 41,538,817
2012-01-12 2012-01-10 8.598 4,802,629 -87,287 0.22% 41,293,361
2012-01-06 2012-01-04 8.010 4,889,916 +905,028 0.23% 39,169,977
2012-01-03 2011-12-29 7.586 3,984,888 -497,076 0.18% 30,228,946
2011-12-28 2011-12-22 7.368 4,481,964 +125,877 0.21% 33,024,111
2011-12-08 2011-12-06 8.555 4,356,087 -102,907 0.20% 37,264,320
2011-12-05 2011-12-01 8.043 4,458,994 +43,184 0.21% 35,863,728
2011-11-25 2011-11-23 7.727 4,415,810 +41,346 0.21% 34,122,656
2011-11-17 2011-11-15 8.152 4,374,464 -918 0.20% 35,659,953
2011-11-16 2011-11-14 8.163 4,375,382 -1,093,385 0.20% 35,715,057
2011-11-11 2011-11-09 8.359 5,468,767 +32,159 0.25% 45,711,424
2011-11-09 2011-11-07 8.772 5,436,608 -10,107 0.25% 47,691,081
2011-11-03 2011-11-01 7.771 5,446,715 +42,265 0.25% 42,325,975
2011-11-01 2011-10-28 8.609 5,404,450 +91,881 0.25% 46,526,683
2011-10-26 2011-10-24 7.553 5,312,569 +37,671 0.25% 40,127,136
2011-10-19 2011-10-17 7.575 5,274,898 +137,822 0.25% 39,957,418
2011-10-18 2011-10-14 7.608 5,137,076 +456,649 0.24% 39,081,144
2011-10-17 2011-10-13 8.348 4,680,427 +1,105,328 0.22% 39,071,038
2011-10-13 2011-10-11 7.423 3,575,099 +32,159 0.17% 26,536,678
2011-10-11 2011-10-07 6.955 3,542,940 +113,932 0.16% 24,639,890
2011-10-10 2011-10-06 6.040 3,429,008 +45,941 0.16% 20,712,646
2011-09-22 2011-09-20 6.552 3,383,067 -289,425 0.16% 22,165,687
2011-09-19 2011-09-15 7.934 3,672,492 +3,151,519 0.17% 29,138,185
2011-08-30 2011-08-26 9.828 520,973 -45,940 0.02% 5,120,084
2011-08-24 2011-08-22 9.578 566,913 -91,881 0.03% 5,429,667
2011-08-15 2011-08-11 9.425 658,794 -64,317 0.03% 6,209,286
2011-08-10 2011-08-08 9.774 723,111 -45,941 0.03% 7,067,331
2011-08-09 2011-08-05 10.100 769,052 -82,693 0.04% 7,767,438
2011-06-27 2011-06-23 9.469 851,745 +18,377 0.04% 8,064,974
2011-06-23 2011-06-21 9.371 833,368 +18,376 0.04% 7,809,335
2011-06-10 2011-06-08 10.437 814,992 +27,564 0.04% 8,506,405
2011-06-09 2011-06-07 10.122 787,428 -201,219 0.04% 7,970,176
2011-06-07 2011-06-02 10.154 988,647 +18,376 0.05% 10,039,151
2011-06-03 2011-06-01 10.187 970,271 -144,253 0.05% 9,884,234
2011-06-02 2011-05-31 10.350 1,114,524 +110,257 0.05% 11,535,703
2011-06-01 2011-05-30 10.568 1,004,267 -224,190 0.05% 10,613,107
2011-05-31 2011-05-27 10.514 1,228,457 -33,996 0.06% 12,915,499
2011-05-24 2011-05-20 10.296 1,262,453 -144,253 0.06% 12,998,118
2011-05-13 2011-05-11 10.557 1,406,706 +839,793 0.07% 14,850,777
2011-05-03 2011-04-28 10.731 566,913 -275,643 0.03% 6,083,695
2011-04-21 2011-04-19 10.992 842,556 -64,317 0.04% 9,261,776
2011-04-14 2011-04-12 10.884 906,873 -56,048 0.04% 9,870,078
2011-04-07 2011-04-04 10.111 962,921 +64,317 0.05% 9,735,998
2011-04-04 2011-03-31 9.523 898,604 +275,643 0.04% 8,557,571
2011-03-28 2011-03-24 8.696 622,961 +6,432 0.03% 5,417,286
2011-03-17 2011-03-15 8.413 616,529 +27,564 0.03% 5,186,891
2011-03-04 2011-03-02 8.228 588,965 +27,565 0.03% 4,846,022
2011-03-02 2011-02-28 7.836 561,400 +27,564 0.03% 4,399,254
2011-03-01 2011-02-25 7.956 533,836 -165,386 0.03% 4,247,167
2011-02-25 2011-02-23 8.152 699,222 -11,026 0.03% 5,699,950
2011-02-24 2011-02-22 8.402 710,248 +27,565 0.03% 5,967,624
2011-02-23 2011-02-21 8.663 682,683 +18,376 0.03% 5,914,340
2011-02-22 2011-02-18 8.892 664,307 +27,564 0.03% 5,906,973
2011-02-21 2011-02-17 9.142 636,743 +53,291 0.03% 5,821,268
2011-02-08 2011-02-02 8.946 583,452 -51,453 0.03% 5,219,766
2011-02-07 2011-01-31 8.881 634,905 -275,643 0.03% 5,638,622
2011-02-01 2011-01-28 8.707 910,548 -9,189 0.04% 7,928,060
2011-01-28 2011-01-26 8.892 919,737 +9,189 0.05% 8,178,239
2011-01-21 2011-01-19 9.077 910,548 +154,360 0.04% 8,265,003
2010-12-20 2010-12-16 8.587 756,188 -3,676 0.04% 6,493,531
2010-12-17 2010-12-15 8.696 759,864 +137,822 0.04% 6,607,798
2010-12-16 2010-12-14 8.587 622,042 +65,236 0.03% 5,341,593
2010-11-30 2010-11-26 7.738 556,806 +71,667 0.03% 4,308,713
2010-11-02 2010-10-29 7.804 485,139 +96,475 0.02% 3,785,816
2010-09-30 2010-09-28 6.878 388,664 +183,762 0.02% 2,673,410
2010-09-29 2010-09-27 6.955 204,902 +183,762 0.01% 1,425,021
2010-09-20 2010-09-16 6.487 21,140 -732,292 0.00% 137,128
2010-09-17 2010-09-15 6.389 753,432 -459,405 0.04% 4,813,448
2010-09-16 2010-09-14 6.519 1,212,837 -918,810 0.06% 7,906,848
2010-09-15 2010-09-13 6.519 2,131,647 -2,483,545 0.11% 13,896,845
2010-09-14 2010-09-10 6.465 4,615,192 -1,844,053 0.24% 29,836,668
2010-09-09 2010-09-07 6.160 6,459,245 -918,810 0.34% 39,789,849
2010-09-08 2010-09-06 5.692 7,378,055 -459,405 0.39% 41,996,944
2010-09-06 2010-09-02 5.507 7,837,460 -735,048 0.42% 43,161,841
2010-08-18 2010-08-16 5.768 8,572,508 -477,782 0.46% 49,449,041
2010-07-19 2010-07-15 5.551 9,050,290 -191,112 0.48% 50,235,043
2010-06-23 2010-06-21 5.877 9,241,402 -459,405 0.49% 54,313,242
2010-06-22 2010-06-18 5.736 9,700,807 -36,753 0.52% 55,640,700
2010-06-21 2010-06-17 6.225 9,737,560 -459,405 0.52% 60,620,607
2010-06-15 2010-06-11 5.910 10,196,965 -643,167 0.54% 60,262,184
2010-06-11 2010-06-09 5.681 10,840,132 -477,782 0.58% 61,585,600
2010-06-08 2010-06-04 5.246 11,317,914 -394,169 0.60% 59,372,801
2010-06-04 2010-06-02 4.680 11,712,083 -919 0.63% 54,812,133
2010-06-03 2010-06-01 4.800 11,713,002 -4,594 0.63% 56,218,715
2010-05-31 2010-05-27 4.593 11,717,596 +45,940 0.63% 53,817,693
2010-05-28 2010-05-26 4.179 11,671,656 +698,296 0.63% 48,779,552
2010-05-27 2010-05-25 4.038 10,973,360 +192,950 0.59% 44,308,561
2010-05-24 2010-05-19 4.615 10,780,410 +284,832 0.58% 49,747,956
2010-04-16 2010-04-14 6.345 10,495,578 -918,811 0.56% 66,596,135
2010-04-13 2010-04-09 6.508 11,414,389 -500,751 0.61% 74,289,590
2010-04-12 2010-04-08 6.465 11,915,140 -1,211,911 0.64% 77,029,965
2010-04-09 2010-04-07 6.432 13,127,051 -18,376 0.70% 84,436,216
2010-04-07 2010-03-31 5.953 13,145,427 +91,881 0.71% 78,259,331
2010-03-22 2010-03-18 5.997 13,053,546 +11,025 0.70% 78,280,612
2010-03-12 2010-03-10 5.246 13,042,521 -201,759 0.70% 68,419,940
2010-03-09 2010-03-05 4.734 13,244,280 -73,504 0.71% 62,703,491
2010-03-03 2010-03-01 4.647 13,317,784 -349,148 0.72% 61,891,919
2010-03-01 2010-02-25 4.604 13,666,932 -229,703 0.73% 62,919,535
2010-02-23 2010-02-19 4.375 13,896,635 +58,804 0.75% 60,800,872
2010-02-18 2010-02-12 4.626 13,837,831 +165,386 0.74% 64,007,529
2010-02-17 2010-02-11 4.473 13,672,445 +229,702 0.73% 61,159,245
2010-02-09 2010-02-05 3.929 13,442,743 +82,693 0.72% 52,816,450
2010-02-04 2010-02-02 4.092 13,360,050 -183,762 0.72% 54,672,639
2010-02-02 2010-01-29 4.081 13,543,812 -11,025 0.73% 55,277,232
2010-02-01 2010-01-28 4.245 13,554,837 +396,546 0.73% 57,535,119
2010-01-27 2010-01-25 4.299 13,158,291 +9,188 0.71% 56,567,982
2010-01-26 2010-01-22 4.636 13,149,103 -7,350 0.71% 60,964,895
2010-01-25 2010-01-21 4.549 13,156,453 -59,723 0.71% 59,853,453
2010-01-22 2010-01-20 4.887 13,216,176 +140,578 0.71% 64,584,197
2010-01-19 2010-01-15 5.148 13,075,598 -45,940 0.70% 67,312,668
2010-01-13 2010-01-11 5.202 13,121,538 +11,025 0.70% 68,263,216
2010-01-12 2010-01-08 5.431 13,110,513 -598,425 0.70% 71,202,352
2010-01-11 2010-01-07 5.224 13,708,938 +45,940 0.74% 71,617,500
2009-12-29 2009-12-24 5.474 13,662,998 -156,198 0.73% 74,797,675
2009-12-28 2009-12-22 5.311 13,819,196 -413,464 0.74% 73,396,729
2009-12-23 2009-12-21 4.865 14,232,660 -147,010 0.76% 69,241,697
2009-12-18 2009-12-16 5.507 14,379,670 +11,026 0.77% 79,190,584
2009-12-14 2009-12-10 5.094 14,368,644 +275,643 0.77% 73,187,303
2009-12-04 2009-12-02 5.039 14,093,001 +137,821 0.76% 71,016,388
2009-12-03 2009-12-01 5.137 13,955,180 -170,898 0.75% 71,688,839
2009-12-02 2009-11-30 4.691 14,126,078 -917,892 0.76% 66,263,287
2009-12-01 2009-11-27 4.256 15,043,970 +133,228 0.81% 64,019,654
2009-11-30 2009-11-26 4.179 14,910,742 -275,644 0.80% 62,316,720
2009-11-27 2009-11-25 4.256 15,186,386 -385,900 0.82% 64,625,706
2009-11-16 2009-11-12 3.777 15,572,286 -349,148 0.84% 58,810,646
2009-11-10 2009-11-06 3.679 15,921,434 -441,029 0.86% 58,569,698
2009-10-30 2009-10-28 3.047 16,362,463 -165,386 0.88% 49,863,277
2009-10-28 2009-10-23 2.601 16,527,849 -367,524 0.89% 42,992,069
2009-10-27 2009-10-22 2.743 16,895,373 -27,564 0.91% 46,338,549
2009-10-23 2009-10-21 2.558 16,922,937 -735,048 0.91% 43,283,035
2009-10-22 2009-10-20 2.177 17,657,985 -183,763 0.95% 38,436,625
2009-10-14 2009-10-12 1.926 17,841,748 +27,565 0.96% 34,370,415
2009-09-24 2009-09-22 1.774 17,814,183 +137,821 0.96% 31,602,950
2009-09-23 2009-09-21 1.807 17,676,362 +91,881 0.95% 31,935,600
2009-09-21 2009-09-17 1.828 17,584,481 +183,762 0.94% 32,152,366
2009-09-16 2009-09-14 1.872 17,400,719 +229,703 0.93% 32,573,899
2009-09-15 2009-09-11 1.905 17,171,016 +1,866,104 0.92% 32,704,548
2009-09-11 2009-09-09 1.774 15,304,912 -459,405 0.82% 27,151,420
2009-09-10 2009-09-08 1.785 15,764,317 -459,405 0.85% 28,137,993
2009-09-04 2009-09-02 1.665 16,223,722 +275,643 0.87% 27,015,688
2009-08-19 2009-08-17 1.687 15,948,079 +91,881 0.86% 26,903,835
2009-08-18 2009-08-14 1.763 15,856,198 +496,157 0.85% 27,956,846
2009-08-17 2009-08-13 1.720 15,360,041 +91,881 0.82% 26,413,355
2009-08-14 2009-08-12 1.741 15,268,160 +667,975 0.82% 26,587,701
2009-08-13 2009-08-11 1.839 14,600,185 +275,644 0.78% 26,854,630
2009-08-10 2009-08-06 1.850 14,324,541 +918,810 0.77% 26,503,531
2009-08-07 2009-08-05 1.905 13,405,731 +918,810 0.72% 25,533,048
2009-08-06 2009-08-04 1.970 12,486,921 +1,986,468 0.67% 24,598,467
2009-08-05 2009-08-03 1.872 10,500,453 +4,033,578 0.56% 19,656,699
2009-07-24 2009-07-22 1.393 6,466,875 +1,837,621 0.35% 9,009,041
2009-07-20 2009-07-16 1.317 4,629,254 +918,810 0.25% 6,096,358
2009-07-14 2009-07-10 1.317 3,710,444 +2,756,431 0.20% 4,886,359
2008-10-30 2008-10-28 0.501 954,013 -137,821 0.05% 477,624
2008-10-24 2008-10-22 0.692 1,091,834 +77,988 0.06% 755,036
2008-08-26 2008-08-21 1.184 1,013,846 -1,885,530 0.06% 1,200,196
2008-08-25 2008-08-20 1.289 2,899,376 -2,554,424 0.17% 3,738,144
2008-06-11 2008-06-06 1.864 5,453,800 +656,949 0.33% 10,163,777
2008-06-10 2008-06-05 1.782 4,796,851 +426,591 0.29% 8,545,916
2008-06-05 2008-06-03 1.875 4,370,260 +221,827 0.26% 8,195,700
2008-06-04 2008-06-02 1.852 4,148,433 +853,181 0.25% 7,682,454
2008-06-03 2008-05-30 1.817 3,295,252 +383,931 0.20% 5,986,585
2008-06-02 2008-05-29 1.735 2,911,321 +1,897,475 0.17% 5,050,224
2008-03-07 2008-03-05 1.758 1,013,846 -51,191 0.06% 1,782,469
2008-02-13 2008-02-11 1.571 1,065,037 +51,191 0.06% 1,672,739
2007-11-19 2007-11-15 2.286 1,013,846 +7,678 0.06% 2,317,210
2007-10-17 2007-10-15 2.297 1,006,168 -255,954 0.06% 2,311,455
2007-09-13 2007-09-11 2.637 1,262,122 +255,954 0.08% 3,328,455
2007-08-10 2007-08-08 2.332 1,006,168 -14,504 0.06% 2,346,834
2007-07-10 2007-07-06 2.930 1,020,672 +6,826 0.06% 2,990,784
2007-07-04 2007-06-29 2.930 1,013,846 +853,181 0.06% 2,970,782
2007-06-26 2007-06-22 2.942 160,665 0.01% 472,665

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top