History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 36.650 0 +0
2020-12-23 2020-12-21 36.650 0 -12,113,680
2020-12-18 2020-12-16 36.650 12,113,680 +1,001 0.43% 443,966,372
2020-12-17 2020-12-15 36.650 12,112,679 -392,630 0.43% 443,929,685
2020-12-16 2020-12-14 36.650 12,505,309 -90 0.44% 458,319,575
2020-12-15 2020-12-11 36.650 12,505,399 +3,766,260 0.44% 458,322,873
2020-12-14 2020-12-10 37.350 8,739,139 +296,689 0.31% 326,406,842
2020-12-11 2020-12-09 38.500 8,442,450 -3,617 0.30% 325,034,325
2020-12-10 2020-12-08 39.550 8,446,067 -266,637 0.30% 334,041,950
2020-12-09 2020-12-07 38.000 8,712,704 -138,089 0.31% 331,082,752
2020-12-08 2020-12-04 38.350 8,850,793 -243,842 0.31% 339,427,912
2020-12-07 2020-12-03 38.500 9,094,635 -402,312 0.32% 350,143,448
2020-12-04 2020-12-02 38.600 9,496,947 -921,724 0.34% 366,582,154
2020-12-03 2020-12-01 38.300 10,418,671 +514,850 0.37% 399,035,099
2020-12-02 2020-11-30 36.950 9,903,821 +127,428 0.35% 365,946,186
2020-12-01 2020-11-27 37.900 9,776,393 -105,000 0.35% 370,525,295
2020-11-30 2020-11-26 37.350 9,881,393 +211,405 0.35% 369,070,029
2020-11-27 2020-11-25 37.750 9,669,988 -173,818 0.34% 365,042,047
2020-11-26 2020-11-24 38.400 9,843,806 -67,000 0.35% 378,002,150
2020-11-25 2020-11-23 39.150 9,910,806 +34,870 0.35% 388,008,055
2020-11-24 2020-11-20 38.500 9,875,936 -376,175 0.35% 380,223,536
2020-11-23 2020-11-19 38.500 10,252,111 +248,391 0.36% 394,706,274
2020-11-20 2020-11-18 37.950 10,003,720 -1,613,281 0.36% 379,641,174
2020-11-19 2020-11-17 37.900 11,617,001 +3,240,340 0.41% 440,284,338
2020-11-18 2020-11-16 38.400 8,376,661 -1,114,524 0.30% 321,663,782
2020-11-17 2020-11-13 36.600 9,491,185 +709,950 0.34% 347,377,371
2020-11-16 2020-11-12 35.900 8,781,235 -146,055 0.31% 315,246,336
2020-11-13 2020-11-11 34.600 8,927,290 +224,969 0.32% 308,884,234
2020-11-12 2020-11-10 35.650 8,702,321 +52,945 0.31% 310,237,744
2020-11-11 2020-11-09 34.900 8,649,376 -49,000 0.31% 301,863,222
2020-11-10 2020-11-06 34.400 8,698,376 +3,609,740 0.31% 299,224,134
2020-11-09 2020-11-05 32.900 5,088,636 -3,819,226 0.18% 167,416,124
2020-11-06 2020-11-04 31.900 8,907,862 -49,286 0.32% 284,160,798
2020-11-05 2020-11-03 31.300 8,957,148 -130,143 0.32% 280,358,732
2020-11-04 2020-11-02 31.550 9,087,291 +126,000 0.32% 286,704,031
2020-11-03 2020-10-30 29.400 8,961,291 -1,234,507 0.32% 263,461,955
2020-11-02 2020-10-29 30.250 10,195,798 +1,045,000 0.36% 308,422,890
2020-10-30 2020-10-28 29.500 9,150,798 -34,493 0.32% 269,948,541
2020-10-29 2020-10-27 28.950 9,185,291 -144,310 0.33% 265,914,174
2020-10-28 2020-10-23 28.150 9,329,601 +57,000 0.33% 262,628,268
2020-10-27 2020-10-22 28.100 9,272,601 +46,000 0.33% 260,560,088
2020-10-23 2020-10-21 28.550 9,226,601 -51,000 0.33% 263,419,459
2020-10-22 2020-10-20 28.550 9,277,601 +17,891 0.33% 264,875,509
2020-10-21 2020-10-19 28.450 9,259,710 -151,572 0.33% 263,438,750
2020-10-20 2020-10-16 28.400 9,411,282 +42,820 0.33% 267,280,409
2020-10-19 2020-10-15 28.650 9,368,462 -490,000 0.33% 268,406,436
2020-10-16 2020-10-14 29.150 9,858,462 -153,660 0.35% 287,374,167
2020-10-15 2020-10-12 27.900 10,012,122 -35,000 0.36% 279,338,204
2020-10-14 2020-10-09 27.950 10,047,122 -79,840 0.36% 280,817,060
2020-10-12 2020-10-08 28.500 10,126,962 -59,000 0.36% 288,618,417
2020-10-09 2020-10-07 28.550 10,185,962 -28,000 0.36% 290,809,215
2020-10-08 2020-10-06 28.650 10,213,962 +135,125 0.36% 292,630,011
2020-10-07 2020-10-05 28.350 10,078,837 +50,000 0.36% 285,735,029
2020-10-06 2020-09-30 28.000 10,028,837 +5,360 0.36% 280,807,436
2020-10-05 2020-09-29 27.450 10,023,477 +153,000 0.36% 275,144,444
2020-09-30 2020-09-28 27.200 9,870,477 +114,000 0.35% 268,476,974
2020-09-29 2020-09-25 26.500 9,756,477 -32,880 0.35% 258,546,640
2020-09-28 2020-09-24 27.100 9,789,357 +39,000 0.35% 265,291,575
2020-09-25 2020-09-23 27.500 9,750,357 -86,000 0.35% 268,134,818
2020-09-24 2020-09-22 26.750 9,836,357 -182,400 0.35% 263,122,550
2020-09-23 2020-09-21 27.000 10,018,757 +5,500 0.36% 270,506,439
2020-09-22 2020-09-18 27.050 10,013,257 -132,000 0.36% 270,858,602
2020-09-21 2020-09-17 26.800 10,145,257 +53,000 0.36% 271,892,888
2020-09-18 2020-09-16 26.750 10,092,257 -67,734 0.36% 269,967,875
2020-09-17 2020-09-15 26.300 10,159,991 -297,340 0.36% 267,207,763
2020-09-16 2020-09-14 26.300 10,457,331 -133,130 0.37% 275,027,805
2020-09-15 2020-09-11 25.700 10,590,461 +391,020 0.38% 272,174,848
2020-09-14 2020-09-10 25.950 10,199,441 -677 0.36% 264,675,494
2020-09-11 2020-09-09 25.450 10,200,118 -206,500 0.36% 259,593,003
2020-09-10 2020-09-08 26.200 10,406,618 -152,933 0.37% 272,653,392
2020-09-09 2020-09-07 26.550 10,559,551 -86,265 0.37% 280,356,079
2020-09-08 2020-09-04 27.200 10,645,816 +910,764 0.38% 289,566,195
2020-09-07 2020-09-03 27.350 9,735,052 +5,024,829 0.35% 266,253,672
2020-09-04 2020-09-02 27.500 4,710,223 -894,671 0.17% 129,531,132
2020-09-03 2020-09-01 27.200 5,604,894 +241,371 0.20% 152,453,117
2020-09-02 2020-08-31 26.550 5,363,523 +546 0.19% 142,401,536
2020-09-01 2020-08-28 28.050 5,362,977 -1,429,984 0.19% 150,431,505
2020-08-31 2020-08-27 27.950 6,792,961 -4,167,345 0.24% 189,863,260
2020-08-28 2020-08-26 28.100 10,960,306 +236,855 0.39% 307,984,599
2020-08-27 2020-08-25 28.750 10,723,451 -206,449 0.38% 308,299,216
2020-08-26 2020-08-24 28.500 10,929,900 +164,000 0.39% 311,502,150
2020-08-25 2020-08-21 28.600 10,765,900 -153,000 0.38% 307,904,740
2020-08-24 2020-08-20 28.700 10,918,900 -339,000 0.39% 313,372,430
2020-08-21 2020-08-19 29.450 11,257,900 +81,000 0.40% 331,545,155
2020-08-20 2020-08-18 29.750 11,176,900 +399,000 0.40% 332,512,775
2020-08-19 2020-08-17 29.850 10,777,900 -224,590 0.38% 321,720,315
2020-08-18 2020-08-14 28.850 11,002,490 +5,355,491 0.39% 317,421,836
2020-08-17 2020-08-13 27.900 5,646,999 -629,023 0.20% 157,551,272
2020-08-14 2020-08-12 27.000 6,276,022 -46,469 0.22% 169,452,594
2020-08-13 2020-08-11 27.850 6,322,491 -369,448 0.22% 176,081,374
2020-08-12 2020-08-10 28.250 6,691,939 -461,287 0.24% 189,047,277
2020-08-11 2020-08-07 28.100 7,153,226 -155,462 0.25% 201,005,651
2020-08-10 2020-08-06 28.800 7,308,688 +242,537 0.26% 210,490,214
2020-08-07 2020-08-05 29.900 7,066,151 -78,061 0.25% 211,277,915
2020-08-06 2020-08-04 29.300 7,144,212 -6,401,306 0.25% 209,325,412
2020-08-05 2020-08-03 28.850 13,545,518 +7,304,041 0.48% 390,788,194
2020-08-04 2020-07-31 26.850 6,241,477 +221,287 0.22% 167,583,657
2020-08-03 2020-07-30 26.850 6,020,190 -214,195 0.21% 161,642,102
2020-07-31 2020-07-29 26.850 6,234,385 +174,473 0.22% 167,393,237
2020-07-30 2020-07-28 25.950 6,059,912 -127,738 0.22% 157,254,716
2020-07-29 2020-07-27 24.900 6,187,650 -146,127 0.22% 154,072,485
2020-07-28 2020-07-24 24.800 6,333,777 +164,070 0.22% 157,077,670
2020-07-27 2020-07-23 25.050 6,169,707 -604,816 0.22% 154,551,160
2020-07-24 2020-07-22 25.500 6,774,523 -65,832 0.24% 172,750,336
2020-07-23 2020-07-21 25.300 6,840,355 +510,830 0.24% 173,060,982
2020-07-22 2020-07-20 25.700 6,329,525 +138,744 0.22% 162,668,792
2020-07-21 2020-07-17 26.400 6,190,781 -1,486,392 0.22% 163,436,618
2020-07-20 2020-07-16 24.750 7,677,173 +92,982 0.27% 190,010,032
2020-07-17 2020-07-15 24.900 7,584,191 +810,440 0.27% 188,846,356
2020-07-16 2020-07-14 23.900 6,773,751 -634,583 0.24% 161,892,649
2020-07-15 2020-07-13 24.150 7,408,334 +1,111,488 0.26% 178,911,266
2020-07-14 2020-07-10 24.300 6,296,846 -70,483 0.22% 153,013,358
2020-07-13 2020-07-09 24.650 6,367,329 -290,962 0.23% 156,954,660
2020-07-10 2020-07-08 24.400 6,658,291 -929,808 0.24% 162,462,300
2020-07-09 2020-07-07 24.300 7,588,099 +1,038,886 0.27% 184,390,806
2020-07-08 2020-07-06 24.300 6,549,213 +308,320 0.23% 159,145,876
2020-07-07 2020-07-03 24.100 6,240,893 -566,494 0.22% 150,405,521
2020-07-06 2020-07-02 23.800 6,807,387 +419,964 0.24% 162,015,811
2020-07-03 2020-06-30 23.450 6,387,423 -2,261,960 0.23% 149,785,069
2020-07-02 2020-06-29 23.100 8,649,383 +520,345 0.31% 199,800,747
2020-06-30 2020-06-26 23.500 8,129,038 -518,750 0.29% 191,032,393
2020-06-29 2020-06-24 25.000 8,647,788 +1,106,114 0.31% 216,194,700
2020-06-26 2020-06-23 25.306 7,541,674 +1,106,364 0.27% 190,850,526
2020-06-24 2020-06-22 25.204 6,435,310 -384,709 0.23% 162,196,079
2020-06-23 2020-06-19 25.357 6,820,019 -277,470 0.25% 172,936,196
2020-06-22 2020-06-18 24.439 7,097,489 +18,984 0.26% 173,453,940
2020-06-19 2020-06-17 23.673 7,078,505 -1,967,801 0.26% 167,572,771
2020-06-18 2020-06-16 22.908 9,046,306 -16,660 0.33% 207,234,255
2020-06-17 2020-06-15 22.602 9,062,966 -37,485 0.33% 204,841,527
2020-06-16 2020-06-12 23.265 9,100,451 +51,377 0.33% 211,724,778
2020-06-15 2020-06-11 23.316 9,049,074 +2,263,277 0.33% 210,991,164
2020-06-12 2020-06-10 23.878 6,785,797 -28,385 0.25% 162,028,214
2020-06-11 2020-06-09 23.673 6,814,182 -980,581 0.25% 161,315,329
2020-06-10 2020-06-08 23.316 7,794,763 -29,649 0.28% 181,745,239
2020-06-09 2020-06-05 23.112 7,824,412 -26,776 0.28% 180,839,726
2020-06-08 2020-06-04 22.602 7,851,188 +74,059 0.28% 177,452,872
2020-06-05 2020-06-03 22.602 7,777,129 -279,256 0.28% 175,778,987
2020-06-04 2020-06-02 22.500 8,056,385 -86,647 0.29% 181,268,663
2020-06-03 2020-06-01 21.888 8,143,032 +33,312 0.29% 178,232,690
2020-06-02 2020-05-29 22.041 8,109,720 +54,369 0.29% 178,744,849
2020-06-01 2020-05-28 21.429 8,055,351 +13,798 0.29% 172,614,664
2020-05-29 2020-05-27 21.071 8,041,553 +159,739 0.29% 169,447,010
2020-05-28 2020-05-26 21.071 7,881,814 +53,900 0.29% 166,081,081
2020-05-27 2020-05-25 20.612 7,827,914 +1,968 0.28% 161,350,880
2020-05-26 2020-05-22 20.765 7,825,946 -31,428 0.28% 162,508,164
2020-05-25 2020-05-21 21.276 7,857,374 -45,080 0.28% 167,169,641
2020-05-22 2020-05-20 21.633 7,902,454 +784,382 0.29% 170,951,046
2020-05-21 2020-05-19 20.867 7,118,072 +114,660 0.26% 148,535,278
2020-05-20 2020-05-18 21.071 7,003,412 -150,056 0.25% 147,571,896
2020-05-19 2020-05-15 20.867 7,153,468 +47,040 0.26% 149,273,899
2020-05-18 2020-05-14 20.969 7,106,428 +244,884 0.26% 149,017,444
2020-05-15 2020-05-13 21.327 6,861,544 +194,134 0.25% 146,332,928
2020-05-14 2020-05-12 21.786 6,667,410 -142,794 0.24% 145,254,289
2020-05-13 2020-05-11 22.041 6,810,204 -815,710 0.25% 150,102,456
2020-05-12 2020-05-08 21.939 7,625,914 +180,994 0.28% 167,303,215
2020-05-11 2020-05-07 21.633 7,444,920 +779,332 0.27% 161,053,371
2020-05-08 2020-05-06 21.684 6,665,588 -425,552 0.24% 144,534,434
2020-05-07 2020-05-05 21.837 7,091,140 +454,330 0.26% 154,847,343
2020-05-06 2020-05-04 21.990 6,636,810 +140,483 0.24% 145,942,097
2020-05-05 2020-04-29 21.786 6,496,327 -833,469 0.24% 141,527,124
2020-05-04 2020-04-28 21.531 7,329,796 +102,395 0.27% 157,814,996
2020-04-29 2020-04-27 21.786 7,227,401 -58,722 0.26% 157,454,093
2020-04-28 2020-04-24 21.224 7,286,123 +356,254 0.26% 154,644,243
2020-04-27 2020-04-23 21.276 6,929,869 +194,443 0.25% 147,436,499
2020-04-24 2020-04-22 21.276 6,735,426 -142,294 0.24% 143,299,625
2020-04-23 2020-04-21 21.276 6,877,720 -323,945 0.25% 146,327,002
2020-04-22 2020-04-20 21.071 7,201,665 -719,062 0.26% 151,749,370
2020-04-21 2020-04-17 20.969 7,920,727 +31,365 0.29% 166,092,796
2020-04-20 2020-04-16 20.204 7,889,362 +729,801 0.29% 159,397,314
2020-04-17 2020-04-15 20.459 7,159,561 -601,552 0.26% 146,478,774
2020-04-16 2020-04-14 20.867 7,761,113 +16,113 0.28% 161,953,838
2020-04-15 2020-04-09 20.347 7,745,000 +303,501 0.28% 157,587,041
2020-04-14 2020-04-08 20.000 7,441,499 +450,001 0.27% 148,829,980
2020-04-09 2020-04-07 20.714 6,991,498 -597,525 0.25% 144,823,887
2020-04-08 2020-04-06 20.327 7,589,023 +1,004,966 0.27% 154,258,508
2020-04-07 2020-04-03 19.571 6,584,057 +51,116 0.24% 128,859,401
2020-04-06 2020-04-02 19.755 6,532,941 -46,097 0.24% 129,058,916
2020-04-03 2020-04-01 19.816 6,579,038 +588,150 0.24% 130,372,365
2020-04-02 2020-03-31 21.071 5,990,888 -229,379 0.22% 126,236,569
2020-04-01 2020-03-30 19.959 6,220,267 -465,902 0.23% 124,151,452
2020-03-31 2020-03-27 21.276 6,686,169 +71,043 0.24% 142,251,657
2020-03-30 2020-03-26 20.612 6,615,126 -323,106 0.24% 136,352,597
2020-03-27 2020-03-25 20.327 6,938,232 +103,772 0.25% 141,030,185
2020-03-26 2020-03-24 19.510 6,834,460 -372,089 0.25% 133,341,709
2020-03-25 2020-03-23 18.571 7,206,549 +86,240 0.26% 133,835,910
2020-03-24 2020-03-20 19.245 7,120,309 +539 0.26% 137,029,620
2020-03-23 2020-03-19 18.347 7,119,770 +1,739,027 0.26% 130,625,984
2020-03-20 2020-03-18 18.449 5,380,743 -34,114 0.20% 99,269,218
2020-03-19 2020-03-17 19.592 5,414,857 -461,825 0.20% 106,086,994
2020-03-18 2020-03-16 20.082 5,876,682 +25,530 0.21% 118,013,369
2020-03-17 2020-03-13 21.020 5,851,152 -830,332 0.21% 122,993,603
2020-03-16 2020-03-12 21.020 6,681,484 +382,712 0.24% 140,447,521
2020-03-13 2020-03-11 22.398 6,298,772 +381,755 0.23% 141,079,638
2020-03-12 2020-03-10 22.653 5,917,017 -126,082 0.21% 134,038,548
2020-03-11 2020-03-09 22.551 6,043,099 +87,220 0.22% 136,278,049
2020-03-10 2020-03-06 23.724 5,955,879 +158,781 0.22% 141,300,191
2020-03-09 2020-03-05 24.337 5,797,098 +34,551 0.21% 141,082,436
2020-03-06 2020-03-04 23.980 5,762,547 +18,578 0.21% 138,183,525
2020-03-05 2020-03-03 23.214 5,743,969 -217,217 0.21% 133,342,138
2020-03-04 2020-03-02 22.857 5,961,186 -36,020 0.22% 136,255,680
2020-03-03 2020-02-28 22.755 5,997,206 -145,599 0.22% 136,467,034
2020-03-02 2020-02-27 23.469 6,142,805 -204,622 0.22% 144,167,872
2020-02-28 2020-02-26 23.163 6,347,427 +115,052 0.23% 147,027,136
2020-02-27 2020-02-25 23.316 6,232,375 +179,908 0.23% 145,316,091
2020-02-26 2020-02-24 23.776 6,052,467 +56,511 0.22% 143,900,491
2020-02-25 2020-02-21 23.724 5,995,956 -106,015 0.22% 142,250,997
2020-02-24 2020-02-20 24.286 6,101,971 +57,820 0.22% 148,190,724
2020-02-21 2020-02-19 24.133 6,044,151 -183,552 0.22% 145,861,399
2020-02-20 2020-02-18 23.929 6,227,703 -137,716 0.23% 149,020,036
2020-02-19 2020-02-17 24.337 6,365,419 +303,604 0.23% 154,913,513
2020-02-18 2020-02-14 24.286 6,061,815 +29,510 0.22% 147,215,507
2020-02-17 2020-02-13 24.184 6,032,305 -54,003 0.22% 145,883,294
2020-02-14 2020-02-12 24.337 6,086,308 +299,572 0.22% 148,120,863
2020-02-13 2020-02-11 23.622 5,786,736 +73,285 0.21% 136,696,876
2020-02-12 2020-02-10 23.418 5,713,451 -114,939 0.21% 133,799,694
2020-02-11 2020-02-07 23.673 5,828,390 +191,613 0.21% 137,978,212
2020-02-10 2020-02-06 24.082 5,636,777 +155,537 0.20% 135,742,793
2020-02-07 2020-02-05 24.031 5,481,240 -387,179 0.20% 131,717,553
2020-02-06 2020-02-04 23.878 5,868,419 +452,767 0.21% 140,123,474
2020-02-05 2020-02-03 23.622 5,415,652 +516,636 0.20% 127,930,963
2020-02-04 2020-01-31 24.031 4,899,016 +11,760 0.18% 117,726,354
2020-02-03 2020-01-30 23.520 4,887,256 +305,760 0.18% 114,950,256
2020-01-31 2020-01-29 24.133 4,581,496 -28,420 0.17% 110,563,653
2020-01-30 2020-01-24 25.204 4,609,916 -29,400 0.17% 116,188,699
2020-01-29 2020-01-22 25.357 4,639,316 +30,772 0.17% 117,639,799
2020-01-23 2020-01-21 24.847 4,608,544 +34,865 0.17% 114,508,211
2020-01-22 2020-01-20 25.561 4,573,679 -59,780 0.17% 116,908,836
2020-01-21 2020-01-17 25.765 4,633,459 +30,468 0.17% 119,382,490
2020-01-20 2020-01-16 25.663 4,602,991 -11,760 0.17% 118,127,779
2020-01-17 2020-01-15 25.408 4,614,751 +3,084 0.17% 117,252,347
2020-01-16 2020-01-14 25.510 4,611,667 -270,467 0.17% 117,644,566
2020-01-15 2020-01-13 25.204 4,882,134 -504,434 0.18% 123,049,704
2020-01-14 2020-01-10 25.204 5,386,568 -240,390 0.20% 135,763,500
2020-01-13 2020-01-09 25.255 5,626,958 +420,820 0.20% 142,109,398
2020-01-10 2020-01-08 24.949 5,206,138 +517,851 0.19% 129,887,831
2020-01-09 2020-01-07 24.796 4,688,287 +470,491 0.17% 116,250,382
2020-01-08 2020-01-06 24.592 4,217,796 -55,134 0.15% 103,723,351
2020-01-07 2020-01-03 24.949 4,272,930 -682,794 0.16% 106,605,243
2020-01-06 2020-01-02 25.510 4,955,724 -73,860 0.18% 126,421,531
2020-01-03 2019-12-31 24.847 5,029,584 -294,884 0.18% 124,969,766
2020-01-02 2019-12-27 25.357 5,324,468 +270,443 0.19% 135,013,296
2019-12-30 2019-12-24 24.796 5,054,025 -288,140 0.18% 125,319,191
2019-12-27 2019-12-20 24.898 5,342,165 -147,414 0.19% 133,009,006
2019-12-23 2019-12-19 24.898 5,489,579 -167,090 0.20% 136,679,314
2019-12-20 2019-12-18 24.286 5,656,669 +320,478 0.21% 137,376,247
2019-12-19 2019-12-17 24.388 5,336,191 +1,011,053 0.19% 130,137,719
2019-12-18 2019-12-16 22.296 4,325,138 -97,228 0.16% 96,432,924
2019-12-16 2019-12-12 22.296 4,422,366 -13,393 0.16% 98,600,711
2019-12-13 2019-12-11 21.990 4,435,759 -8,883 0.16% 97,541,435
2019-12-12 2019-12-10 21.582 4,444,642 -13,546 0.16% 95,922,631
2019-12-11 2019-12-09 21.735 4,458,188 +60,280 0.16% 96,897,351
2019-12-10 2019-12-06 22.296 4,397,908 +30,244 0.16% 98,055,398
2019-12-09 2019-12-05 22.500 4,367,664 -54,806 0.16% 98,272,440
2019-12-06 2019-12-04 22.041 4,422,470 -271,661 0.16% 97,474,849
2019-12-05 2019-12-03 22.296 4,694,131 +429 0.17% 104,659,962
2019-12-04 2019-12-02 21.939 4,693,702 +282,965 0.17% 102,974,074
2019-12-03 2019-11-29 22.194 4,410,737 -216,580 0.16% 97,891,357
2019-12-02 2019-11-28 22.398 4,627,317 +73,500 0.17% 103,642,457
2019-11-29 2019-11-27 22.449 4,553,817 -80,035 0.17% 102,228,545
2019-11-28 2019-11-26 22.449 4,633,852 +360,415 0.17% 104,025,249
2019-11-27 2019-11-25 22.704 4,273,437 -4,410 0.16% 97,024,463
2019-11-26 2019-11-22 22.500 4,277,847 -48,677 0.16% 96,251,558
2019-11-25 2019-11-21 21.888 4,326,524 -5,880 0.16% 94,697,898
2019-11-22 2019-11-20 22.296 4,332,404 +32,977 0.16% 96,594,926
2019-11-21 2019-11-19 22.653 4,299,427 -230,113 0.16% 97,395,183
2019-11-20 2019-11-18 22.041 4,529,540 -122,068 0.16% 99,834,759
2019-11-19 2019-11-15 21.939 4,651,608 +41,551 0.17% 102,050,584
2019-11-18 2019-11-14 21.888 4,610,057 +116,620 0.17% 100,903,799
2019-11-15 2019-11-13 22.500 4,493,437 -324,311 0.16% 101,102,333
2019-11-14 2019-11-12 22.806 4,817,748 +165,178 0.18% 109,874,151
2019-11-13 2019-11-11 22.755 4,652,570 -105,310 0.17% 105,869,705
2019-11-12 2019-11-08 23.622 4,757,880 +338,511 0.17% 112,392,778
2019-11-11 2019-11-07 23.571 4,419,369 +558,622 0.16% 104,170,841
2019-11-08 2019-11-06 23.827 3,860,747 -252,462 0.14% 91,988,207
2019-11-07 2019-11-05 23.469 4,113,209 -33,309 0.15% 96,534,497
2019-11-06 2019-11-04 23.724 4,146,518 +12,504 0.15% 98,374,024
2019-11-05 2019-11-01 23.827 4,134,014 -91,771 0.15% 98,499,211
2019-11-04 2019-10-31 22.857 4,225,785 -1,068,914 0.15% 96,589,371
2019-11-01 2019-10-30 23.112 5,294,699 -794,928 0.19% 122,372,380
2019-10-31 2019-10-29 23.112 6,089,627 +1,053,549 0.22% 140,744,951
2019-10-30 2019-10-28 22.755 5,036,078 +246,814 0.18% 114,596,469
2019-10-29 2019-10-25 22.347 4,789,264 +32,780 0.17% 107,025,389
2019-10-28 2019-10-24 21.582 4,756,484 +36,260 0.17% 102,652,690
2019-10-25 2019-10-23 21.684 4,720,224 +5,397 0.17% 102,351,796
2019-10-24 2019-10-22 21.378 4,714,827 -802 0.17% 100,791,455
2019-10-23 2019-10-21 21.378 4,715,629 -84,192 0.17% 100,808,600
2019-10-22 2019-10-18 21.378 4,799,821 -51,548 0.17% 102,608,418
2019-10-21 2019-10-17 21.327 4,851,369 -28,642 0.18% 103,462,869
2019-10-18 2019-10-16 21.735 4,880,011 +100,685 0.18% 106,065,545
2019-10-17 2019-10-15 21.480 4,779,326 +107,428 0.17% 102,657,972
2019-10-16 2019-10-14 21.480 4,671,898 -511,609 0.17% 100,350,462
2019-10-15 2019-10-11 21.071 5,183,507 -93,061 0.19% 109,223,898
2019-10-14 2019-10-10 21.071 5,276,568 -531,499 0.19% 111,184,826
2019-10-11 2019-10-09 20.714 5,808,067 -214,297 0.21% 120,309,959
2019-10-10 2019-10-08 20.867 6,022,364 +89,371 0.22% 125,670,759
2019-10-09 2019-10-04 21.633 5,932,993 -340,384 0.22% 128,346,379
2019-10-08 2019-10-03 21.020 6,273,377 -99,960 0.23% 131,868,945
2019-10-04 2019-10-02 21.020 6,373,337 -210,376 0.23% 133,970,145
2019-10-03 2019-09-30 20.867 6,583,713 -171,618 0.24% 137,384,623
2019-10-02 2019-09-27 20.408 6,755,331 +176,526 0.25% 137,863,898
2019-09-30 2019-09-26 20.061 6,578,805 +212,097 0.24% 131,978,884
2019-09-27 2019-09-25 20.367 6,366,708 -7,546 0.23% 129,672,951
2019-09-26 2019-09-24 20.459 6,374,254 -88,200 0.23% 130,412,033
2019-09-25 2019-09-23 20.388 6,462,454 -324,180 0.24% 131,754,930
2019-09-24 2019-09-20 20.367 6,786,634 +332,219 0.25% 138,225,729
2019-09-23 2019-09-19 20.816 6,454,415 +534,190 0.23% 134,357,210
2019-09-20 2019-09-18 20.816 5,920,225 -95,181 0.22% 123,237,337
2019-09-19 2019-09-17 21.071 6,015,406 +44,046 0.22% 126,753,198
2019-09-18 2019-09-16 21.327 5,971,360 +214,405 0.22% 127,348,392
2019-09-17 2019-09-13 21.378 5,756,955 -743,909 0.21% 123,069,599
2019-09-16 2019-09-12 21.173 6,500,864 -17,280 0.24% 137,645,845
2019-09-13 2019-09-11 21.122 6,518,144 +178,668 0.24% 137,679,164
2019-09-12 2019-09-10 20.561 6,339,476 +304,146 0.23% 130,347,389
2019-09-11 2019-09-09 21.480 6,035,330 +594,732 0.22% 129,636,425
2019-09-10 2019-09-06 22.143 5,440,598 +421,425 0.20% 120,470,384
2019-09-09 2019-09-05 21.684 5,019,173 -126,770 0.18% 108,834,108
2019-09-06 2019-09-04 21.173 5,145,943 -971,008 0.19% 108,957,467
2019-09-05 2019-09-03 21.378 6,116,951 -257,580 0.22% 130,765,432
2019-09-04 2019-09-02 21.378 6,374,531 +427,740 0.23% 136,271,862
2019-09-03 2019-08-30 20.816 5,946,791 -194,729 0.22% 123,790,343
2019-09-02 2019-08-29 19.082 6,141,520 +225,651 0.22% 117,190,229
2019-08-30 2019-08-28 19.327 5,915,869 +932,960 0.22% 114,333,223
2019-08-29 2019-08-27 18.980 4,982,909 +651,672 0.18% 94,573,579
2019-08-28 2019-08-26 18.388 4,331,237 +25,480 0.16% 79,641,725
2019-08-27 2019-08-23 18.898 4,305,757 +14,700 0.16% 81,370,020
2019-08-26 2019-08-22 18.776 4,291,057 -112,932 0.16% 80,566,784
2019-08-23 2019-08-21 18.673 4,403,989 +454,354 0.16% 82,237,754
2019-08-22 2019-08-20 18.878 3,949,635 -199,681 0.14% 74,559,436
2019-08-21 2019-08-19 19.163 4,149,316 -425,058 0.15% 79,514,443
2019-08-20 2019-08-16 18.551 4,574,374 +68,850 0.17% 84,859,305
2019-08-19 2019-08-15 18.694 4,505,524 +105,684 0.16% 84,225,714
2019-08-16 2019-08-14 18.592 4,399,840 -16,678 0.16% 81,801,107
2019-08-15 2019-08-13 18.469 4,416,518 +83,890 0.16% 81,570,383
2019-08-14 2019-08-12 19.061 4,332,628 -241,268 0.16% 82,585,195
2019-08-13 2019-08-09 18.878 4,573,896 -113,473 0.17% 86,343,955
2019-08-12 2019-08-08 18.633 4,687,369 -407,800 0.17% 87,338,120
2019-08-09 2019-08-07 18.102 5,095,169 -520,900 0.19% 92,232,957
2019-08-08 2019-08-06 18.367 5,616,069 +793,105 0.20% 103,152,288
2019-08-07 2019-08-05 18.735 4,822,964 +393,579 0.18% 90,356,754
2019-08-06 2019-08-02 19.000 4,429,385 +32,849 0.16% 84,158,315
2019-08-05 2019-08-01 19.592 4,396,536 -526,725 0.16% 86,136,216
2019-08-02 2019-07-31 18.918 4,923,261 -476,556 0.18% 93,140,060
2019-08-01 2019-07-30 19.347 5,399,817 -870,988 0.20% 104,469,929
2019-07-31 2019-07-29 19.776 6,270,805 +55,008 0.23% 124,008,368
2019-07-30 2019-07-26 19.286 6,215,797 -87,248 0.23% 119,876,085
2019-07-29 2019-07-25 19.571 6,303,045 -71,659 0.23% 123,359,595
2019-07-26 2019-07-24 19.510 6,374,704 -614 0.23% 124,371,776
2019-07-25 2019-07-23 19.510 6,375,318 -16,718 0.23% 124,383,755
2019-07-24 2019-07-22 19.878 6,392,036 +50,343 0.23% 127,058,022
2019-07-23 2019-07-19 20.612 6,341,693 -20,140 0.23% 130,716,529
2019-07-22 2019-07-18 20.765 6,361,833 -411,178 0.23% 132,105,410
2019-07-19 2019-07-17 21.327 6,773,011 -64,494 0.25% 144,444,826
2019-07-18 2019-07-16 21.224 6,837,505 +51,779 0.25% 145,122,555
2019-07-17 2019-07-15 21.378 6,785,726 -744,012 0.25% 145,062,204
2019-07-16 2019-07-12 21.224 7,529,738 +155,820 0.27% 159,814,847
2019-07-15 2019-07-11 22.092 7,373,918 +627,715 0.27% 162,903,393
2019-07-12 2019-07-10 22.092 6,746,203 +7,157 0.25% 149,036,015
2019-07-11 2019-07-09 21.786 6,739,046 +54,429 0.25% 146,814,931
2019-07-10 2019-07-08 22.041 6,684,617 +603,828 0.24% 147,334,416
2019-07-09 2019-07-05 22.194 6,080,789 -30,380 0.22% 134,956,286
2019-07-08 2019-07-04 22.041 6,111,169 -740,656 0.22% 134,695,153
2019-07-05 2019-07-03 21.939 6,851,825 -397,028 0.25% 150,320,651
2019-07-04 2019-07-02 22.041 7,248,853 +218,904 0.26% 159,770,638
2019-07-03 2019-06-28 22.436 7,029,949 +15,086 0.26% 157,720,528
2019-07-02 2019-06-27 22.332 7,014,863 +691,524 0.26% 156,653,445
2019-06-28 2019-06-26 22.072 6,323,339 -262,133 0.23% 139,568,591
2019-06-27 2019-06-25 22.487 6,585,472 +99,245 0.24% 148,090,468
2019-06-26 2019-06-24 22.487 6,486,227 +481,948 0.24% 145,858,701
2019-06-25 2019-06-21 22.487 6,004,279 -866,377 0.22% 135,020,919
2019-06-24 2019-06-20 21.812 6,870,656 -32,979 0.25% 149,864,854
2019-06-21 2019-06-19 21.864 6,903,635 -86,234 0.26% 150,942,736
2019-06-20 2019-06-18 20.981 6,989,869 +208,919 0.26% 146,656,968
2019-06-19 2019-06-17 20.732 6,780,950 +235,312 0.25% 140,583,184
2019-06-18 2019-06-14 20.774 6,545,638 +1,291,497 0.24% 135,976,630
2019-06-17 2019-06-13 20.929 5,254,141 -162,976 0.19% 109,966,162
2019-06-14 2019-06-12 21.449 5,417,117 +49,500 0.20% 116,190,486
2019-06-13 2019-06-11 21.968 5,367,617 -137,639 0.20% 117,916,393
2019-06-12 2019-06-10 21.864 5,505,256 +112,369 0.20% 120,368,241
2019-06-11 2019-06-06 20.774 5,392,887 +153,255 0.20% 112,029,813
2019-06-10 2019-06-05 20.711 5,239,632 -155,191 0.19% 108,519,613
2019-06-06 2019-06-04 20.607 5,394,823 -109,207 0.20% 111,173,471
2019-06-05 2019-06-03 20.981 5,504,030 +29,166 0.20% 115,482,043
2019-06-04 2019-05-31 20.753 5,474,864 +56,895 0.20% 113,619,040
2019-06-03 2019-05-30 20.826 5,417,969 -320,038 0.20% 112,832,234
2019-05-31 2019-05-29 20.711 5,738,007 +190,079 0.21% 118,841,609
2019-05-30 2019-05-28 20.826 5,547,928 -84,905 0.21% 115,538,703
2019-05-29 2019-05-27 20.109 5,632,833 +144,153 0.21% 113,269,902
2019-05-28 2019-05-24 20.026 5,488,680 +116,194 0.20% 109,915,069
2019-05-27 2019-05-23 19.735 5,372,486 -287,084 0.20% 106,025,710
2019-05-24 2019-05-22 20.234 5,659,570 -183,517 0.21% 114,512,971
2019-05-23 2019-05-21 20.109 5,843,087 -191,996 0.22% 117,497,872
2019-05-22 2019-05-20 20.254 6,035,083 -420,504 0.22% 122,236,288
2019-05-21 2019-05-17 20.826 6,455,587 +153,970 0.24% 134,441,210
2019-05-20 2019-05-16 21.033 6,301,617 +184,863 0.23% 132,543,773
2019-05-17 2019-05-15 21.657 6,116,754 +106,486 0.23% 132,467,509
2019-05-16 2019-05-14 20.732 6,010,268 -332,133 0.22% 124,605,345
2019-05-15 2019-05-10 21.605 6,342,401 +88,574 0.23% 137,024,848
2019-05-14 2019-05-09 21.293 6,253,827 -92,384 0.23% 133,162,525
2019-05-10 2019-05-08 21.864 6,346,211 +118,420 0.24% 138,755,084
2019-05-09 2019-05-07 22.124 6,227,791 +286,855 0.23% 137,783,093
2019-05-08 2019-05-06 22.487 5,940,936 -69,333 0.22% 133,596,497
2019-05-07 2019-05-03 23.630 6,010,269 +17,740 0.22% 142,022,648
2019-05-06 2019-05-02 23.215 5,992,529 -48,380 0.22% 139,113,721
2019-05-03 2019-04-30 23.318 6,040,909 +784,225 0.22% 140,864,298
2019-05-02 2019-04-29 22.747 5,256,684 -73,500 0.19% 119,574,420
2019-04-30 2019-04-26 22.228 5,330,184 +195,498 0.20% 118,478,152
2019-04-29 2019-04-25 22.072 5,134,686 -352,998 0.19% 113,332,670
2019-04-26 2019-04-24 23.059 5,487,684 -288,116 0.20% 126,538,991
2019-04-25 2019-04-23 23.007 5,775,800 +407,529 0.21% 132,882,617
2019-04-24 2019-04-18 24.045 5,368,271 -37,207 0.20% 129,082,605
2019-04-23 2019-04-17 23.786 5,405,478 +240,784 0.20% 128,573,623
2019-04-18 2019-04-16 23.682 5,164,694 -583,718 0.19% 122,309,936
2019-04-17 2019-04-15 23.370 5,748,412 +99,164 0.21% 134,342,276
2019-04-16 2019-04-12 23.474 5,649,248 +288,256 0.21% 132,611,557
2019-04-15 2019-04-11 23.578 5,360,992 -184,908 0.20% 126,401,816
2019-04-12 2019-04-10 24.097 5,545,900 -1,022,340 0.21% 133,641,800
2019-04-11 2019-04-09 24.669 6,568,240 +217,439 0.24% 162,029,810
2019-04-10 2019-04-08 24.876 6,350,801 +1,239,178 0.24% 157,985,169
2019-04-09 2019-04-04 24.721 5,111,623 +89,211 0.19% 126,362,459
2019-04-08 2019-04-03 25.136 5,022,412 -70,246 0.19% 126,243,782
2019-04-04 2019-04-02 24.357 5,092,658 -213,959 0.19% 124,042,256
2019-04-03 2019-04-01 24.305 5,306,617 -722,532 0.20% 128,978,077
2019-04-02 2019-03-29 23.682 6,029,149 +61,267 0.22% 142,781,901
2019-04-01 2019-03-28 23.682 5,967,882 +644,725 0.22% 141,330,980
2019-03-29 2019-03-27 25.863 5,323,157 -100,571 0.20% 137,673,679
2019-03-28 2019-03-26 26.019 5,423,728 -38,743 0.20% 141,119,792
2019-03-27 2019-03-25 25.136 5,462,471 -225,653 0.20% 137,305,143
2019-03-26 2019-03-22 25.655 5,688,124 -603,645 0.21% 145,931,251
2019-03-25 2019-03-21 25.448 6,291,769 +305,493 0.23% 160,110,992
2019-03-22 2019-03-20 25.292 5,986,276 +569,684 0.22% 151,404,226
2019-03-21 2019-03-19 25.655 5,416,592 -382,364 0.20% 138,964,981
2019-03-20 2019-03-18 26.175 5,798,956 +107,532 0.21% 151,786,326
2019-03-19 2019-03-15 24.773 5,691,424 +506,011 0.21% 140,991,074
2019-03-18 2019-03-14 23.994 5,185,413 -529,565 0.19% 124,416,399
2019-03-15 2019-03-13 24.357 5,714,978 +58,581 0.21% 139,200,151
2019-03-14 2019-03-12 24.565 5,656,397 -854,234 0.21% 138,948,328
2019-03-13 2019-03-11 24.305 6,510,631 +367,608 0.24% 158,241,808
2019-03-12 2019-03-08 23.994 6,143,023 -38,035 0.23% 147,392,850
2019-03-11 2019-03-07 25.084 6,181,058 -984,055 0.23% 155,046,601
2019-03-08 2019-03-06 26.071 7,165,113 +497,461 0.27% 186,800,942
2019-03-07 2019-03-05 26.071 6,667,652 +221,367 0.25% 173,831,686
2019-03-06 2019-03-04 26.227 6,446,285 -267,179 0.24% 169,064,794
2019-03-05 2019-03-01 25.500 6,713,464 -44,576 0.25% 171,190,814
2019-03-04 2019-02-28 24.305 6,758,040 -4,553 0.25% 164,255,118
2019-03-01 2019-02-27 23.578 6,762,593 -47,509 0.25% 159,448,855
2019-02-28 2019-02-26 24.097 6,810,102 -13,846 0.25% 164,105,787
2019-02-27 2019-02-25 23.786 6,823,948 +154,359 0.25% 162,313,068
2019-02-26 2019-02-22 23.734 6,669,589 -76,189 0.25% 158,295,137
2019-02-25 2019-02-21 23.838 6,745,778 +197,528 0.25% 160,804,068
2019-02-22 2019-02-20 23.994 6,548,250 +6,617 0.24% 157,115,679
2019-02-21 2019-02-19 23.734 6,541,633 +68,863 0.24% 155,258,246
2019-02-20 2019-02-18 23.734 6,472,770 +510,061 0.24% 153,623,861
2019-02-19 2019-02-15 22.747 5,962,709 -44,259 0.22% 135,634,455
2019-02-18 2019-02-14 23.370 6,006,968 -12,179 0.22% 140,384,814
2019-02-15 2019-02-13 24.097 6,019,147 -637,691 0.22% 145,045,824
2019-02-14 2019-02-12 23.682 6,656,838 +171,682 0.25% 157,646,790
2019-02-13 2019-02-11 23.370 6,485,156 -1,245,833 0.24% 151,560,225
2019-02-12 2019-02-08 23.734 7,730,989 -145,269 0.29% 183,486,263
2019-02-11 2019-02-04 23.734 7,876,258 +1,593,101 0.29% 186,934,058
2019-02-08 2019-01-31 23.422 6,283,157 -196,860 0.23% 147,165,752
2019-02-01 2019-01-30 22.747 6,480,017 -1,301,620 0.24% 147,401,722
2019-01-31 2019-01-29 22.228 7,781,637 +1,369,664 0.29% 172,968,507
2019-01-30 2019-01-28 22.384 6,411,973 +694,848 0.24% 143,522,918
2019-01-29 2019-01-25 22.487 5,717,125 +5,783 0.21% 128,563,558
2019-01-28 2019-01-24 21.812 5,711,342 +152,840 0.21% 124,577,542
2019-01-25 2019-01-23 21.864 5,558,502 -473,520 0.21% 121,532,425
2019-01-24 2019-01-22 21.812 6,032,022 -486,471 0.22% 131,572,312
2019-01-23 2019-01-21 22.436 6,518,493 +277,865 0.24% 146,245,749
2019-01-22 2019-01-18 22.124 6,240,628 +257,170 0.23% 138,067,097
2019-01-21 2019-01-17 20.981 5,983,458 -417,787 0.22% 125,541,095
2019-01-18 2019-01-16 21.397 6,401,245 +108,063 0.24% 136,966,376
2019-01-17 2019-01-15 21.033 6,293,182 +526,500 0.23% 132,366,357
2019-01-16 2019-01-14 20.670 5,766,682 -194,754 0.21% 119,195,916
2019-01-15 2019-01-11 21.345 5,961,436 -529,458 0.22% 127,246,255
2019-01-14 2019-01-10 21.345 6,490,894 +425,926 0.24% 138,547,483
2019-01-11 2019-01-09 20.826 6,064,968 +321,812 0.22% 126,306,350
2019-01-10 2019-01-08 19.610 5,743,156 -324,668 0.21% 112,625,025
2019-01-09 2019-01-07 19.735 6,067,824 +136,716 0.22% 119,748,166
2019-01-08 2019-01-04 19.631 5,931,108 +257,588 0.22% 116,434,031
2019-01-07 2019-01-03 19.319 5,673,520 +290,753 0.21% 109,609,408
2019-01-04 2019-01-02 19.299 5,382,767 -220,522 0.20% 103,880,394
2019-01-03 2018-12-31 20.005 5,603,289 -227,285 0.21% 112,093,802
2019-01-02 2018-12-27 18.904 5,830,574 -149,985 0.22% 110,221,165
2018-12-28 2018-12-24 18.800 5,980,559 -457,240 0.22% 112,435,291
2018-12-27 2018-12-20 19.465 6,437,799 +417,510 0.24% 125,311,029
2018-12-21 2018-12-19 19.382 6,020,289 -288,006 0.22% 116,683,991
2018-12-20 2018-12-18 19.257 6,308,295 -102,028 0.23% 121,479,787
2018-12-19 2018-12-17 19.693 6,410,323 +616,328 0.24% 126,241,034
2018-12-18 2018-12-14 20.026 5,793,995 -26,162 0.21% 116,029,238
2018-12-17 2018-12-13 19.984 5,820,157 -340,814 0.22% 116,311,341
2018-12-14 2018-12-12 18.883 6,160,971 -94,350 0.23% 116,339,003
2018-12-13 2018-12-11 18.489 6,255,321 +103,476 0.23% 115,651,668
2018-12-12 2018-12-10 18.322 6,151,845 +200,829 0.23% 112,716,180
2018-12-11 2018-12-07 18.946 5,951,016 -51,009 0.22% 112,745,248
2018-12-10 2018-12-06 18.925 6,002,025 +195,667 0.22% 113,586,958
2018-12-07 2018-12-05 19.361 5,806,358 +118,466 0.22% 112,417,006
2018-12-06 2018-12-04 19.922 5,687,892 -543,442 0.21% 113,313,653
2018-12-05 2018-12-03 19.735 6,231,334 +214,684 0.23% 122,975,027
2018-12-04 2018-11-30 18.925 6,016,650 +237,025 0.22% 113,863,733
2018-12-03 2018-11-29 19.403 5,779,625 -259,088 0.21% 112,139,555
2018-11-30 2018-11-28 18.821 6,038,713 +236,163 0.22% 113,654,040
2018-11-29 2018-11-27 18.468 5,802,550 +570,360 0.22% 107,160,059
2018-11-28 2018-11-26 18.489 5,232,190 -831,964 0.19% 96,735,483
2018-11-27 2018-11-23 18.613 6,064,154 +141,572 0.22% 112,873,118
2018-11-26 2018-11-22 19.153 5,922,582 -308,266 0.22% 113,436,886
2018-11-23 2018-11-21 18.364 6,230,848 +554,617 0.23% 114,422,574
2018-11-22 2018-11-20 18.302 5,676,231 -79,469 0.21% 103,883,904
2018-11-21 2018-11-19 19.112 5,755,700 -2,234,231 0.21% 110,001,414
2018-11-20 2018-11-16 18.115 7,989,931 -281,719 0.30% 144,734,413
2018-11-19 2018-11-15 18.239 8,271,650 -73,271 0.31% 150,868,634
2018-11-16 2018-11-14 18.218 8,344,921 -77,425 0.31% 152,031,687
2018-11-15 2018-11-13 17.948 8,422,346 -700,465 0.31% 151,167,737
2018-11-14 2018-11-12 17.678 9,122,811 +414,042 0.34% 161,276,292
2018-11-13 2018-11-09 17.824 8,708,769 +3,107,392 0.32% 155,223,099
2018-11-12 2018-11-08 18.156 5,601,377 +227,597 0.21% 101,699,432
2018-11-09 2018-11-07 18.156 5,373,780 -512,821 0.20% 97,567,147
2018-11-08 2018-11-06 18.655 5,886,601 -291,754 0.22% 109,812,866
2018-11-07 2018-11-05 18.634 6,178,355 +238,693 0.23% 115,127,107
2018-11-06 2018-11-02 19.049 5,939,662 +44,948 0.22% 113,147,082
2018-11-05 2018-11-01 17.595 5,894,714 +456,914 0.22% 103,719,029
2018-11-02 2018-10-31 17.014 5,437,800 -846,212 0.20% 92,516,549
2018-11-01 2018-10-30 16.889 6,284,012 +266,292 0.23% 106,130,410
2018-10-31 2018-10-29 16.723 6,017,720 +53,270 0.22% 100,632,937
2018-10-30 2018-10-26 17.346 5,964,450 -186,987 0.22% 103,459,213
2018-10-29 2018-10-25 17.574 6,151,437 +238,745 0.23% 108,108,349
2018-10-26 2018-10-24 18.239 5,912,692 +118,312 0.22% 107,843,026
2018-10-25 2018-10-23 18.073 5,794,380 -215,213 0.21% 104,722,142
2018-10-24 2018-10-22 18.717 6,009,593 +67,388 0.22% 112,481,770
2018-10-23 2018-10-19 17.845 5,942,205 -17,629 0.22% 106,035,939
2018-10-22 2018-10-18 17.699 5,959,834 +72,520 0.22% 105,483,869
2018-10-19 2018-10-16 18.073 5,887,314 +120,470 0.22% 106,401,743
2018-10-18 2018-10-15 18.842 5,766,844 -48,591 0.21% 108,657,018
2018-10-16 2018-10-12 19.070 5,815,435 -98,731 0.22% 110,901,438
2018-10-15 2018-10-11 18.322 5,914,166 -160,597 0.22% 108,361,345
2018-10-12 2018-10-10 19.133 6,074,763 -132,505 0.22% 116,225,457
2018-10-11 2018-10-09 19.776 6,207,268 -94,116 0.23% 122,757,981
2018-10-10 2018-10-08 19.860 6,301,384 +88,913 0.23% 125,142,875
2018-10-09 2018-10-05 20.400 6,212,471 +217,440 0.23% 126,732,544
2018-10-08 2018-10-04 21.241 5,995,031 -44,036 0.22% 127,340,644
2018-10-05 2018-10-03 21.241 6,039,067 -130,319 0.22% 128,276,014
2018-10-04 2018-10-02 21.137 6,169,386 -92,425 0.23% 130,403,321
2018-10-03 2018-09-28 22.072 6,261,811 -628,946 0.23% 138,210,547
2018-10-02 2018-09-27 21.397 6,890,757 +75,038 0.26% 147,440,383
2018-09-28 2018-09-26 21.449 6,815,719 -440,795 0.25% 146,188,776
2018-09-27 2018-09-24 22.228 7,256,514 +140,368 0.27% 161,296,189
2018-09-26 2018-09-21 22.695 7,116,146 +1,549,243 0.26% 161,502,254
2018-09-24 2018-09-20 22.124 5,566,903 -160,203 0.21% 123,161,666
2018-09-21 2018-09-19 21.241 5,727,106 -402,650 0.21% 121,649,640
2018-09-20 2018-09-18 20.213 6,129,756 +763,439 0.23% 123,899,148
2018-09-19 2018-09-17 19.984 5,366,317 -546,333 0.20% 107,241,699
2018-09-18 2018-09-14 20.379 5,912,650 -122,500 0.22% 120,493,459
2018-09-17 2018-09-13 19.984 6,035,150 +259,589 0.22% 120,607,810
2018-09-14 2018-09-12 19.444 5,775,561 +208,967 0.21% 112,300,662
2018-09-13 2018-09-11 20.067 5,566,594 -206,853 0.21% 111,706,634
2018-09-12 2018-09-10 20.109 5,773,447 -474,741 0.21% 116,097,490
2018-09-11 2018-09-07 20.317 6,248,188 -25,776 0.23% 126,941,970
2018-09-10 2018-09-06 19.880 6,273,964 +464,050 0.23% 124,728,659
2018-09-07 2018-09-05 20.130 5,809,914 -312,883 0.21% 116,951,494
2018-09-06 2018-09-04 21.085 6,122,797 +355,273 0.23% 129,100,580
2018-09-05 2018-09-03 21.085 5,767,524 +171,410 0.21% 121,609,568
2018-09-04 2018-08-31 21.241 5,596,114 +100,127 0.21% 118,867,235
2018-09-03 2018-08-30 22.539 5,495,987 +100,127 0.20% 123,876,158
2018-08-31 2018-08-29 22.643 5,395,860 -139,802 0.20% 122,179,815
2018-08-30 2018-08-28 22.643 5,535,662 -202,615 0.20% 125,345,387
2018-08-29 2018-08-27 22.747 5,738,277 +393,937 0.21% 130,529,273
2018-08-28 2018-08-24 22.124 5,344,340 -146,153 0.20% 118,237,702
2018-08-27 2018-08-23 21.760 5,490,493 -278,844 0.20% 119,475,172
2018-08-24 2018-08-22 22.072 5,769,337 -460,333 0.21% 127,340,672
2018-08-23 2018-08-21 21.812 6,229,670 +1,065,599 0.23% 135,883,471
2018-08-22 2018-08-20 21.397 5,164,071 -46,103 0.19% 110,494,770
2018-08-21 2018-08-17 21.345 5,210,174 -540,658 0.19% 111,210,642
2018-08-20 2018-08-16 21.397 5,750,832 +386,615 0.21% 123,049,597
2018-08-17 2018-08-15 20.929 5,364,217 +235,785 0.20% 112,269,990
2018-08-16 2018-08-14 22.384 5,128,432 +196,203 0.19% 114,792,674
2018-08-15 2018-08-13 22.591 4,932,229 -668,057 0.18% 111,425,551
2018-08-14 2018-08-10 23.111 5,600,286 +504,268 0.21% 129,426,295
2018-08-13 2018-08-09 23.111 5,096,018 -732,285 0.19% 117,772,329
2018-08-10 2018-08-08 22.384 5,828,303 -305,946 0.22% 130,458,293
2018-08-09 2018-08-07 23.007 6,134,249 +502,069 0.23% 141,129,378
2018-08-08 2018-08-06 22.747 5,632,180 +95,334 0.21% 128,115,872
2018-08-07 2018-08-03 23.059 5,536,846 -127,772 0.20% 127,672,604
2018-08-06 2018-08-02 23.890 5,664,618 -425,088 0.21% 135,325,849
2018-08-03 2018-08-01 24.305 6,089,706 +485,220 0.23% 148,011,166
2018-08-02 2018-07-31 23.786 5,604,486 -282,631 0.21% 133,307,188
2018-08-01 2018-07-30 24.513 5,887,117 +606,139 0.22% 144,310,179
2018-07-31 2018-07-27 24.824 5,280,978 -456,454 0.20% 131,097,544
2018-07-30 2018-07-26 25.084 5,737,432 +224,138 0.21% 143,918,619
2018-07-27 2018-07-25 26.123 5,513,294 -274,942 0.20% 144,022,862
2018-07-26 2018-07-24 25.396 5,788,236 +201,974 0.21% 146,996,634
2018-07-25 2018-07-23 25.292 5,586,262 -406,856 0.21% 141,287,117
2018-07-24 2018-07-20 25.603 5,993,118 -300,666 0.22% 153,444,755
2018-07-23 2018-07-19 25.655 6,293,784 +352,228 0.23% 161,469,717
2018-07-20 2018-07-18 25.863 5,941,556 -291,574 0.22% 153,667,433
2018-07-19 2018-07-17 25.603 6,233,130 +272,434 0.23% 159,589,901
2018-07-18 2018-07-16 25.707 5,960,696 +135,046 0.22% 153,233,765
2018-07-17 2018-07-13 25.240 5,825,650 -33,593 0.22% 147,039,142
2018-07-16 2018-07-12 24.773 5,859,243 -104,298 0.22% 145,148,379
2018-07-13 2018-07-11 25.084 5,963,541 -124,706 0.22% 149,590,371
2018-07-12 2018-07-10 25.292 6,088,247 -636,362 0.23% 153,983,265
2018-07-11 2018-07-09 25.707 6,724,609 +389,316 0.25% 172,871,952
2018-07-10 2018-07-06 25.136 6,335,293 -418,628 0.23% 159,244,473
2018-07-09 2018-07-05 24.928 6,753,921 +332,005 0.25% 168,364,108
2018-07-06 2018-07-04 25.292 6,421,916 +566,108 0.24% 162,422,385
2018-07-05 2018-07-03 26.538 5,855,808 -83,353 0.22% 155,403,226
2018-07-04 2018-06-29 27.889 5,939,161 -522,082 0.22% 165,634,837
2018-07-03 2018-06-28 26.694 6,461,243 -30,250 0.24% 172,477,121
2018-06-29 2018-06-27 27.310 6,491,493 +359,861 0.24% 177,284,803
2018-06-28 2018-06-26 28.151 6,131,632 -86,075 0.23% 172,609,400
2018-06-27 2018-06-25 28.623 6,217,707 -856,300 0.23% 177,971,445
2018-06-26 2018-06-22 29.043 7,074,007 +240,900 0.27% 205,453,805
2018-06-25 2018-06-21 28.623 6,833,107 -715,369 0.26% 195,586,239
2018-06-22 2018-06-20 29.096 7,548,476 -56,802 0.28% 219,630,482
2018-06-21 2018-06-19 28.413 7,605,278 -4,362,208 0.28% 216,090,627
2018-06-20 2018-06-15 30.251 11,967,486 +554,563 0.45% 362,033,687
2018-06-19 2018-06-14 30.462 11,412,923 -236,522 0.43% 347,654,978
2018-06-15 2018-06-13 30.409 11,649,445 +3,392,155 0.44% 354,247,970
2018-06-14 2018-06-12 30.462 8,257,290 +182,409 0.31% 251,529,601
2018-06-13 2018-06-11 30.146 8,074,881 +192,502 0.30% 243,428,596
2018-06-12 2018-06-08 30.724 7,882,379 -236,196 0.30% 242,179,150
2018-06-11 2018-06-07 31.354 8,118,575 -605,420 0.30% 254,552,701
2018-06-08 2018-06-06 31.249 8,723,995 +367,988 0.33% 272,618,890
2018-06-07 2018-06-05 29.936 8,356,007 +111,809 0.31% 250,148,108
2018-06-06 2018-06-04 29.779 8,244,198 +542,520 0.31% 245,502,005
2018-06-05 2018-06-01 29.779 7,701,678 -197,097 0.29% 229,346,432
2018-06-04 2018-05-31 29.621 7,898,775 +302,632 0.30% 233,971,209
2018-06-01 2018-05-30 28.886 7,596,143 -222,471 0.28% 219,421,608
2018-05-31 2018-05-29 28.518 7,818,614 -23,277 0.29% 222,973,460
2018-05-30 2018-05-28 28.203 7,841,891 +243,759 0.29% 221,166,150
2018-05-29 2018-05-25 27.941 7,598,132 -306,393 0.28% 212,296,111
2018-05-28 2018-05-24 28.046 7,904,525 -83,578 0.30% 221,687,194
2018-05-25 2018-05-23 28.361 7,988,103 +605,532 0.30% 226,548,394
2018-05-24 2018-05-21 28.518 7,382,571 -28,984 0.28% 210,538,262
2018-05-23 2018-05-18 28.413 7,411,555 +67,593 0.28% 210,586,328
2018-05-21 2018-05-17 28.361 7,343,962 -244,912 0.28% 208,280,088
2018-05-18 2018-05-16 28.676 7,588,874 -236,896 0.28% 217,617,370
2018-05-17 2018-05-15 28.623 7,825,770 -563,160 0.29% 223,999,554
2018-05-16 2018-05-14 28.466 8,388,930 +697,862 0.31% 238,797,309
2018-05-15 2018-05-11 28.623 7,691,068 -20,088 0.29% 220,143,935
2018-05-14 2018-05-10 27.836 7,711,156 -1,904 0.29% 214,644,088
2018-05-11 2018-05-09 27.836 7,713,060 +226,490 0.29% 214,697,086
2018-05-10 2018-05-08 27.888 7,486,570 -290,608 0.28% 208,785,812
2018-05-09 2018-05-07 28.098 7,777,178 -229,388 0.29% 218,524,126
2018-05-08 2018-05-04 27.573 8,006,566 -3,381 0.30% 220,764,462
2018-05-07 2018-05-03 27.048 8,009,947 -543,144 0.30% 216,650,873
2018-05-04 2018-05-02 27.941 8,553,091 +529,434 0.32% 238,978,206
2018-05-03 2018-04-30 28.676 8,023,657 -393,593 0.30% 230,085,139
2018-05-02 2018-04-27 28.046 8,417,250 +444,282 0.32% 236,066,877
2018-04-30 2018-04-26 28.203 7,972,968 -268,722 0.30% 224,862,937
2018-04-27 2018-04-25 28.571 8,241,690 -68,143 0.31% 235,471,715
2018-04-26 2018-04-24 28.046 8,309,833 -189,213 0.31% 233,054,302
2018-04-25 2018-04-23 27.258 8,499,046 +223,301 0.32% 231,665,365
2018-04-24 2018-04-20 27.783 8,275,745 -288,842 0.31% 229,925,079
2018-04-23 2018-04-19 27.310 8,564,587 +220,923 0.32% 233,901,680
2018-04-20 2018-04-18 28.518 8,343,664 +318,008 0.31% 237,946,986
2018-04-19 2018-04-17 28.991 8,025,656 -513,087 0.30% 232,671,500
2018-04-18 2018-04-16 29.411 8,538,743 +41,889 0.32% 251,134,016
2018-04-17 2018-04-13 28.781 8,496,854 -46,649 0.32% 244,546,970
2018-04-16 2018-04-12 29.096 8,543,503 +248,496 0.32% 248,581,791
2018-04-13 2018-04-11 29.779 8,295,007 -66,641 0.31% 247,015,035
2018-04-12 2018-04-10 30.146 8,361,648 -240,392 0.31% 252,073,589
2018-04-11 2018-04-09 29.726 8,602,040 -99,126 0.32% 255,706,319
2018-04-10 2018-04-06 29.201 8,701,166 +161,773 0.33% 254,083,122
2018-04-09 2018-04-04 28.256 8,539,393 -1,834,780 0.32% 241,286,403
2018-04-06 2018-04-03 28.938 10,374,173 +115,355 0.39% 300,212,421
2018-04-04 2018-03-29 29.359 10,258,818 +1,879,208 0.38% 301,184,560
2018-04-03 2018-03-28 28.098 8,379,610 -396,310 0.31% 235,451,336
2018-03-29 2018-03-27 29.043 8,775,920 -93,647 0.33% 254,883,287
2018-03-28 2018-03-26 29.149 8,869,567 +83,711 0.33% 258,534,779
2018-03-27 2018-03-23 29.359 8,785,856 +25,982 0.33% 257,940,454
2018-03-26 2018-03-22 30.462 8,759,874 +248,002 0.33% 266,839,074
2018-03-23 2018-03-21 29.674 8,511,872 -98,138 0.32% 252,578,921
2018-03-22 2018-03-20 30.672 8,610,010 -85,016 0.32% 264,082,775
2018-03-21 2018-03-19 30.462 8,695,026 +66,022 0.33% 264,863,705
2018-03-20 2018-03-16 30.199 8,629,004 -141,887 0.32% 260,586,604
2018-03-19 2018-03-15 29.306 8,770,891 -211,416 0.33% 257,040,457
2018-03-16 2018-03-14 29.306 8,982,307 +75,185 0.34% 263,236,232
2018-03-15 2018-03-13 29.043 8,907,122 -8,231 0.33% 258,693,850
2018-03-14 2018-03-12 29.464 8,915,353 -393,618 0.33% 262,678,771
2018-03-13 2018-03-09 28.676 9,308,971 +376,049 0.35% 266,942,603
2018-03-12 2018-03-08 28.203 8,932,922 +216,999 0.33% 251,936,678
2018-03-09 2018-03-07 27.258 8,715,923 -866,711 0.33% 237,576,956
2018-03-08 2018-03-06 27.730 9,582,634 -60,715 0.36% 265,731,106
2018-03-07 2018-03-05 27.100 9,643,349 +831,341 0.36% 261,337,154
2018-03-06 2018-03-02 28.203 8,812,008 +60,929 0.33% 248,526,521
2018-03-05 2018-03-01 29.096 8,751,079 -166,957 0.33% 254,621,423
2018-03-02 2018-02-28 28.203 8,918,036 -117,600 0.33% 251,516,846
2018-03-01 2018-02-27 28.781 9,035,636 +110,195 0.34% 260,053,592
2018-02-28 2018-02-26 29.674 8,925,441 +127,877 0.33% 264,851,052
2018-02-27 2018-02-23 28.781 8,797,564 -338,475 0.33% 253,201,670
2018-02-26 2018-02-22 28.781 9,136,039 -12,687 0.34% 262,943,279
2018-02-23 2018-02-21 29.096 9,148,726 -36,413 0.34% 266,191,361
2018-02-22 2018-02-20 28.466 9,185,139 +10,051 0.34% 261,462,007
2018-02-21 2018-02-15 27.941 9,175,088 +621,811 0.34% 256,357,154
2018-02-20 2018-02-13 27.415 8,553,277 +4,380 0.32% 234,491,234
2018-02-14 2018-02-12 27.625 8,548,897 +104,826 0.32% 236,167,102
2018-02-13 2018-02-09 25.892 8,444,071 +202,852 0.32% 218,636,349
2018-02-12 2018-02-08 27.258 8,241,219 -128,923 0.31% 224,637,566
2018-02-09 2018-02-07 26.943 8,370,142 +172,636 0.31% 225,514,132
2018-02-08 2018-02-06 26.995 8,197,506 +36,125 0.31% 221,293,386
2018-02-07 2018-02-05 27.993 8,161,381 +63,290 0.31% 228,462,241
2018-02-06 2018-02-02 28.151 8,098,091 +147,703 0.30% 227,966,491
2018-02-05 2018-02-01 28.151 7,950,388 -133,520 0.30% 223,808,556
2018-02-02 2018-01-31 28.151 8,083,908 -240,957 0.30% 227,567,230
2018-02-01 2018-01-30 28.098 8,324,865 +414,129 0.31% 233,913,105
2018-01-31 2018-01-29 28.151 7,910,736 -156,712 0.30% 222,692,327
2018-01-30 2018-01-26 29.569 8,067,448 -486,071 0.30% 238,543,804
2018-01-29 2018-01-25 30.041 8,553,519 +122,158 0.32% 256,959,350
2018-01-26 2018-01-24 28.413 8,431,361 +230,027 0.32% 239,562,326
2018-01-25 2018-01-23 29.464 8,201,334 +55,698 0.31% 241,641,171
2018-01-24 2018-01-22 28.991 8,145,636 -393,862 0.31% 236,149,836
2018-01-23 2018-01-19 27.836 8,539,498 -41,212 0.32% 237,701,423
2018-01-22 2018-01-18 28.361 8,580,710 +583,903 0.32% 243,355,158
2018-01-19 2018-01-17 27.625 7,996,807 -76,248 0.30% 220,915,369
2018-01-18 2018-01-16 27.468 8,073,055 -48,580 0.30% 221,749,767
2018-01-17 2018-01-15 26.890 8,121,635 +12,698 0.30% 218,392,138
2018-01-16 2018-01-12 26.312 8,108,937 +41,594 0.30% 213,366,004
2018-01-15 2018-01-11 26.312 8,067,343 +78,194 0.30% 212,271,564
2018-01-12 2018-01-10 26.050 7,989,149 -305,990 0.30% 208,116,143
2018-01-11 2018-01-09 25.472 8,295,139 +407,610 0.31% 211,294,882
2018-01-10 2018-01-08 24.632 7,887,529 -243,185 0.30% 194,284,155
2018-01-09 2018-01-05 23.581 8,130,714 -298,277 0.30% 191,733,764
2018-01-08 2018-01-04 23.634 8,428,991 +472,069 0.32% 199,210,248
2018-01-05 2018-01-03 23.266 7,956,922 -254,056 0.30% 185,128,123
2018-01-04 2018-01-02 23.319 8,210,978 -14,281 0.31% 191,470,305
2018-01-03 2017-12-29 22.479 8,225,259 +39,121 0.31% 184,891,490
2018-01-02 2017-12-28 22.584 8,186,138 +133,897 0.31% 184,871,978
2017-12-29 2017-12-27 22.531 8,052,241 -152,619 0.30% 181,425,207
2017-12-28 2017-12-22 22.689 8,204,860 +101,048 0.31% 186,156,624
2017-12-27 2017-12-21 22.373 8,103,812 -136,595 0.30% 181,310,321
2017-12-22 2017-12-20 22.058 8,240,407 -522,731 0.31% 181,769,714
2017-12-21 2017-12-19 21.691 8,763,138 -211,249 0.33% 190,078,622
2017-12-20 2017-12-18 20.966 8,974,387 +62,018 0.34% 188,156,358
2017-12-19 2017-12-15 21.060 8,912,369 +847,255 0.33% 187,698,630
2017-12-18 2017-12-14 22.058 8,065,114 -318,610 0.30% 177,903,041
2017-12-15 2017-12-13 22.163 8,383,724 -887,871 0.31% 185,811,674
2017-12-14 2017-12-12 22.111 9,271,595 +209,580 0.35% 205,002,954
2017-12-13 2017-12-11 22.111 9,062,015 -8,341 0.34% 200,368,960
2017-12-12 2017-12-08 22.268 9,070,356 +17,517 0.34% 201,982,508
2017-12-11 2017-12-07 21.796 9,052,839 +246,592 0.34% 197,313,348
2017-12-08 2017-12-06 21.323 8,806,247 +545,267 0.33% 187,776,166
2017-12-07 2017-12-05 21.586 8,260,980 +107,654 0.31% 178,318,731
2017-12-06 2017-12-04 21.638 8,153,326 -95,977 0.31% 176,423,159
2017-12-05 2017-12-01 21.796 8,249,303 -38,302 0.31% 179,799,684
2017-12-04 2017-11-30 21.953 8,287,605 +343,456 0.31% 181,940,296
2017-12-01 2017-11-29 22.373 7,944,149 +184,818 0.30% 177,738,108
2017-11-30 2017-11-28 22.373 7,759,331 +271,697 0.29% 173,603,089
2017-11-29 2017-11-27 22.899 7,487,634 -470,237 0.28% 171,456,782
2017-11-28 2017-11-24 23.424 7,957,871 +91,822 0.30% 186,404,042
2017-11-27 2017-11-23 23.266 7,866,049 -259,079 0.29% 183,013,845
2017-11-24 2017-11-22 23.581 8,125,128 -217,990 0.30% 191,602,038
2017-11-23 2017-11-21 23.844 8,343,118 -68,276 0.31% 198,933,448
2017-11-22 2017-11-20 23.109 8,411,394 +351,564 0.32% 194,376,709
2017-11-21 2017-11-17 23.634 8,059,830 -322,869 0.30% 190,485,520
2017-11-20 2017-11-16 23.844 8,382,699 -61,283 0.31% 199,877,218
2017-11-17 2017-11-15 23.476 8,443,982 -37,108 0.32% 198,234,114
2017-11-16 2017-11-14 24.054 8,481,090 +494,136 0.32% 204,004,958
2017-11-15 2017-11-13 23.634 7,986,954 -327,495 0.30% 188,763,173
2017-11-14 2017-11-10 23.844 8,314,449 -357,697 0.31% 198,249,864
2017-11-13 2017-11-09 24.054 8,672,146 -696,914 0.33% 208,600,637
2017-11-10 2017-11-08 23.424 9,369,060 -3,133,052 0.35% 219,459,533
2017-11-09 2017-11-07 22.741 12,502,112 -710,509 0.47% 284,311,779
2017-11-08 2017-11-06 23.109 13,212,621 +6,422,738 0.50% 305,327,011
2017-11-07 2017-11-03 22.689 6,789,883 -939,927 0.25% 154,052,805
2017-11-06 2017-11-02 23.109 7,729,810 -307,344 0.29% 178,626,162
2017-11-03 2017-11-01 23.109 8,037,154 +965,278 0.30% 185,728,494
2017-11-02 2017-10-31 21.586 7,071,876 -295,623 0.27% 152,651,132
2017-11-01 2017-10-30 21.008 7,367,499 -5,232 0.28% 154,776,011
2017-10-31 2017-10-27 21.428 7,372,731 -140,062 0.28% 157,983,643
2017-10-30 2017-10-26 21.481 7,512,793 +334,948 0.28% 161,379,477
2017-10-27 2017-10-25 21.848 7,177,845 -377,313 0.27% 156,823,441
2017-10-26 2017-10-24 21.323 7,555,158 +400,878 0.28% 161,099,116
2017-10-25 2017-10-23 22.058 7,154,280 -235,824 0.27% 157,811,554
2017-10-24 2017-10-20 22.006 7,390,104 +396,528 0.28% 162,625,313
2017-10-23 2017-10-19 21.638 6,993,576 -527,971 0.26% 151,328,277
2017-10-20 2017-10-18 22.058 7,521,547 +526,432 0.28% 165,912,855
2017-10-19 2017-10-17 21.691 6,995,115 -712,576 0.26% 151,728,960
2017-10-18 2017-10-16 21.743 7,707,691 +631,719 0.29% 167,590,041
2017-10-17 2017-10-13 21.533 7,075,972 -509,809 0.27% 152,367,918
2017-10-16 2017-10-12 21.271 7,585,781 +538,061 0.28% 161,353,688
2017-10-13 2017-10-11 21.323 7,047,720 -482,976 0.26% 150,278,983
2017-10-12 2017-10-10 21.376 7,530,696 +204,443 0.28% 160,973,022
2017-10-11 2017-10-09 20.483 7,326,253 -163,063 0.27% 150,061,779
2017-10-10 2017-10-06 20.756 7,489,316 -171,400 0.28% 155,447,114
2017-10-09 2017-10-04 19.810 7,660,716 -380,094 0.29% 151,762,551
2017-10-06 2017-10-03 19.747 8,040,810 +292,241 0.30% 158,785,637
2017-10-04 2017-09-29 20.000 7,748,569 +586,737 0.29% 154,967,996
2017-10-03 2017-09-28 19.726 7,161,832 +63,786 0.27% 141,277,592
2017-09-29 2017-09-27 20.063 7,098,046 +52,408 0.27% 142,405,166
2017-09-28 2017-09-26 19.916 7,045,638 +225,557 0.26% 140,317,625
2017-09-27 2017-09-25 19.916 6,820,081 -124,460 0.26% 135,825,538
2017-09-26 2017-09-22 20.399 6,944,541 -229,126 0.26% 141,659,707
2017-09-25 2017-09-21 20.672 7,173,667 -58,174 0.27% 148,292,735
2017-09-22 2017-09-20 19.958 7,231,841 +12,428 0.27% 144,329,809
2017-09-21 2017-09-19 19.958 7,219,413 -391,404 0.27% 144,081,777
2017-09-20 2017-09-18 20.357 7,610,817 +1,047,018 0.29% 154,931,105
2017-09-19 2017-09-15 20.630 6,563,799 -748,383 0.25% 135,409,871
2017-09-18 2017-09-14 21.008 7,312,182 +170,711 0.27% 153,613,914
2017-09-15 2017-09-13 21.113 7,141,471 +128,978 0.27% 150,777,765
2017-09-14 2017-09-12 21.533 7,012,493 +109,483 0.26% 151,001,016
2017-09-13 2017-09-11 21.271 6,903,010 -67,097 0.26% 146,830,777
2017-09-12 2017-09-08 21.743 6,970,107 -59,147 0.26% 151,552,588
2017-09-11 2017-09-07 21.796 7,029,254 +10,044 0.26% 153,207,810
2017-09-08 2017-09-06 21.586 7,019,210 +46,971 0.26% 151,514,302
2017-09-07 2017-09-05 21.638 6,972,239 -143,405 0.26% 150,866,583
2017-09-06 2017-09-04 21.586 7,115,644 +287,946 0.27% 153,595,894
2017-09-05 2017-09-01 21.901 6,827,698 +721,704 0.26% 149,531,927
2017-09-04 2017-08-31 21.848 6,105,994 +107,573 0.23% 133,405,359
2017-09-01 2017-08-30 22.584 5,998,421 -394,247 0.23% 135,465,583
2017-08-31 2017-08-29 22.426 6,392,668 -31,097 0.24% 143,361,850
2017-08-30 2017-08-28 21.796 6,423,765 +379,373 0.24% 140,010,728
2017-08-29 2017-08-25 22.584 6,044,392 -504,476 0.23% 136,503,771
2017-08-28 2017-08-24 22.846 6,548,868 +18,163 0.25% 149,616,353
2017-08-25 2017-08-22 22.741 6,530,705 +265,121 0.25% 148,515,415
2017-08-24 2017-08-21 22.479 6,265,584 -331,194 0.24% 140,840,934
2017-08-22 2017-08-18 21.901 6,596,778 -204,735 0.25% 144,474,598
2017-08-21 2017-08-17 22.216 6,801,513 +361,279 0.26% 151,101,742
2017-08-18 2017-08-16 23.004 6,440,234 -1,034,075 0.24% 148,149,206
2017-08-17 2017-08-15 21.376 7,474,309 +439,443 0.28% 159,767,717
2017-08-16 2017-08-14 22.111 7,034,866 -509,202 0.26% 155,546,949
2017-08-15 2017-08-11 22.794 7,544,068 +618,243 0.28% 171,956,618
2017-08-14 2017-08-10 22.531 6,925,825 -1,121,545 0.26% 156,045,905
2017-08-11 2017-08-09 23.266 8,047,370 +255,701 0.30% 187,232,513
2017-08-10 2017-08-08 21.638 7,791,669 +154,227 0.29% 168,597,559
2017-08-09 2017-08-07 21.428 7,637,442 -363,204 0.29% 163,655,897
2017-08-08 2017-08-04 21.481 8,000,646 -125,802 0.30% 171,858,863
2017-08-07 2017-08-03 20.861 8,126,448 -321,242 0.31% 169,524,929
2017-08-04 2017-08-02 21.218 8,447,690 -290,264 0.32% 179,243,289
2017-08-03 2017-08-01 20.882 8,737,954 +597,869 0.33% 182,465,055
2017-08-02 2017-07-31 21.166 8,140,085 -86,202 0.31% 172,289,003
2017-08-01 2017-07-28 21.271 8,226,287 -899,854 0.31% 174,977,599
2017-07-31 2017-07-27 21.638 9,126,141 +19,083 0.34% 197,473,108
2017-07-28 2017-07-26 21.848 9,107,058 -53,685 0.34% 198,973,392
2017-07-27 2017-07-25 21.953 9,160,743 -165,642 0.34% 201,108,558
2017-07-26 2017-07-24 22.321 9,326,385 -167,986 0.35% 208,173,690
2017-07-25 2017-07-21 22.689 9,494,371 -52,215 0.36% 215,413,797
2017-07-24 2017-07-20 22.006 9,546,586 -432,526 0.36% 210,080,472
2017-07-21 2017-07-19 21.323 9,979,112 +312,262 0.37% 212,785,241
2017-07-20 2017-07-18 20.987 9,666,850 -67,210 0.36% 202,877,568
2017-07-19 2017-07-17 21.376 9,734,060 -179,932 0.37% 208,071,213
2017-07-18 2017-07-14 21.428 9,913,992 -56,311 0.37% 212,438,046
2017-07-17 2017-07-13 22.006 9,970,303 -155,502 0.37% 219,404,712
2017-07-14 2017-07-12 20.630 10,125,805 -29,511 0.38% 208,893,348
2017-07-13 2017-07-11 20.462 10,155,316 +146,436 0.38% 207,795,415
2017-07-12 2017-07-10 20.819 10,008,880 +182,179 0.38% 208,373,602
2017-07-11 2017-07-07 21.008 9,826,701 -156,536 0.37% 206,438,790
2017-07-10 2017-07-06 21.323 9,983,237 -67,165 0.38% 212,873,199
2017-07-07 2017-07-05 21.060 10,050,402 +189,586 0.38% 211,666,134
2017-07-06 2017-07-04 20.420 9,860,816 -322,716 0.37% 201,355,123
2017-07-05 2017-07-03 21.271 10,183,532 -49,505 0.38% 216,609,264
2017-07-04 2017-06-30 21.323 10,233,037 +33,164 0.38% 218,199,700
2017-07-03 2017-06-29 21.533 10,199,873 +7,616 0.38% 219,635,326
2017-06-30 2017-06-28 21.113 10,192,257 +82,065 0.38% 215,188,962
2017-06-29 2017-06-27 21.166 10,110,192 +36,923 0.38% 213,987,311
2017-06-28 2017-06-26 21.166 10,073,269 -2,596,366 0.38% 213,205,817
2017-06-27 2017-06-23 21.271 12,669,635 +99,219 0.48% 269,490,027
2017-06-26 2017-06-22 21.293 12,570,416 -58,548 0.47% 267,662,810
2017-06-23 2017-06-21 21.823 12,628,964 +2,659,271 0.47% 275,598,768
2017-06-22 2017-06-20 21.717 9,969,693 -194,099 0.38% 216,510,006
2017-06-21 2017-06-19 21.558 10,163,792 -15,774 0.39% 219,110,156
2017-06-20 2017-06-16 21.145 10,179,566 +184,525 0.39% 215,244,531
2017-06-19 2017-06-15 21.399 9,995,041 +27,517 0.38% 213,883,989
2017-06-16 2017-06-14 21.770 9,967,524 -297,000 0.38% 216,990,861
2017-06-15 2017-06-13 21.823 10,264,524 -34,831 0.39% 224,000,177
2017-06-14 2017-06-12 22.035 10,299,355 +6,608 0.39% 226,942,424
2017-06-13 2017-06-09 21.770 10,292,747 -44,463 0.39% 224,070,896
2017-06-12 2017-06-08 22.564 10,337,210 -30,782 0.39% 233,251,942
2017-06-09 2017-06-07 22.246 10,367,992 +208,901 0.39% 230,651,495
2017-06-08 2017-06-06 22.141 10,159,091 -197,478 0.39% 224,927,969
2017-06-07 2017-06-05 22.617 10,356,569 +3,681 0.39% 234,237,330
2017-06-06 2017-06-02 21.876 10,352,888 -152,691 0.39% 226,476,893
2017-06-05 2017-06-01 21.982 10,505,579 -176,908 0.40% 230,930,034
2017-06-02 2017-05-31 20.996 10,682,487 -108,037 0.41% 224,294,358
2017-06-01 2017-05-29 20.594 10,790,524 -22,788 0.41% 222,218,966
2017-05-31 2017-05-26 20.869 10,813,312 -68,768 0.41% 225,666,600
2017-05-29 2017-05-25 20.657 10,882,080 -269,202 0.41% 224,796,141
2017-05-26 2017-05-24 20.657 11,151,282 -457,435 0.42% 230,357,171
2017-05-25 2017-05-23 20.763 11,608,717 -498,830 0.44% 241,036,394
2017-05-24 2017-05-22 20.340 12,107,547 -329,105 0.46% 246,263,313
2017-05-23 2017-05-19 19.979 12,436,652 -30,501 0.47% 248,477,745
2017-05-22 2017-05-18 19.047 12,467,153 +70,807 0.47% 237,464,833
2017-05-19 2017-05-17 20.297 12,396,346 -535,732 0.47% 251,612,099
2017-05-18 2017-05-16 20.446 12,932,078 -250,928 0.49% 264,403,957
2017-05-17 2017-05-15 20.128 13,183,006 -367,004 0.50% 265,344,675
2017-05-16 2017-05-12 19.937 13,550,010 -10,433 0.51% 270,147,878
2017-05-15 2017-05-11 19.492 13,560,443 +11,126 0.51% 264,322,435
2017-05-12 2017-05-10 19.640 13,549,317 +277,489 0.51% 266,115,064
2017-05-11 2017-05-09 19.662 13,271,828 -105,275 0.50% 260,946,239
2017-05-10 2017-05-08 19.238 13,377,103 +119,884 0.51% 257,347,670
2017-05-09 2017-05-05 19.068 13,257,219 -238,244 0.50% 252,794,291
2017-05-08 2017-05-04 19.535 13,495,463 +276,349 0.51% 263,627,694
2017-05-05 2017-05-02 19.577 13,219,114 -6,795 0.50% 258,789,494
2017-05-04 2017-04-28 19.132 13,225,909 -357,764 0.50% 253,037,916
2017-05-02 2017-04-27 19.217 13,583,673 +352,241 0.52% 261,033,849
2017-04-28 2017-04-26 19.238 13,231,432 -62,784 0.50% 254,545,263
2017-04-27 2017-04-25 19.619 13,294,216 +159,379 0.50% 260,823,092
2017-04-26 2017-04-24 18.920 13,134,837 -74,445 0.50% 248,512,632
2017-04-25 2017-04-21 19.492 13,209,282 -88,733 0.50% 257,477,546
2017-04-24 2017-04-20 19.280 13,298,015 -148,958 0.50% 256,389,675
2017-04-21 2017-04-19 19.090 13,446,973 -92,977 0.51% 256,697,504
2017-04-20 2017-04-18 19.174 13,539,950 +12,350 0.51% 259,619,890
2017-04-19 2017-04-13 19.068 13,527,600 -250,095 0.51% 257,950,031
2017-04-18 2017-04-12 18.729 13,777,695 +150,238 0.52% 258,048,390
2017-04-13 2017-04-11 19.068 13,627,457 +381,711 0.52% 259,854,147
2017-04-12 2017-04-10 18.962 13,245,746 +110,294 0.50% 251,172,322
2017-04-11 2017-04-07 19.662 13,135,452 +108,519 0.50% 258,264,860
2017-04-10 2017-04-06 19.429 13,026,933 -25,491 0.49% 253,095,158
2017-04-07 2017-04-05 19.344 13,052,424 -147,751 0.50% 252,484,239
2017-04-06 2017-04-03 18.857 13,200,175 +518,875 0.50% 248,909,812
2017-04-05 2017-03-31 18.857 12,681,300 +645,276 0.48% 239,125,618
2017-04-03 2017-03-30 19.492 12,036,024 +115,232 0.46% 234,608,204
2017-03-31 2017-03-29 20.170 11,920,792 +602,654 0.45% 240,444,241
2017-03-30 2017-03-28 19.323 11,318,138 +969,274 0.43% 218,696,657
2017-03-29 2017-03-27 18.835 10,348,864 +307,448 0.39% 194,924,650
2017-03-28 2017-03-24 18.920 10,041,416 +568,467 0.38% 189,984,749
2017-03-27 2017-03-23 18.708 9,472,949 +230,952 0.36% 177,222,241
2017-03-24 2017-03-22 16.568 9,241,997 +100,279 0.35% 153,124,576
2017-03-23 2017-03-21 16.420 9,141,718 +191,066 0.35% 150,107,311
2017-03-22 2017-03-20 16.632 8,950,652 +24,544 0.34% 148,866,388
2017-03-21 2017-03-17 16.738 8,926,108 -63,704 0.34% 149,403,768
2017-03-20 2017-03-16 16.695 8,989,812 +315,918 0.34% 150,089,098
2017-03-17 2017-03-15 16.293 8,673,894 +272,016 0.33% 141,322,975
2017-03-16 2017-03-14 16.102 8,401,878 +119,076 0.32% 135,288,937
2017-03-15 2017-03-13 15.975 8,282,802 +309,622 0.31% 132,318,615
2017-03-14 2017-03-10 15.382 7,973,180 -35,626 0.30% 122,642,363
2017-03-13 2017-03-09 15.763 8,008,806 +65,229 0.30% 126,244,664
2017-03-10 2017-03-08 15.996 7,943,577 -80,941 0.30% 127,067,763
2017-03-09 2017-03-07 16.251 8,024,518 +77,819 0.30% 130,402,717
2017-03-08 2017-03-06 15.784 7,946,699 +200,356 0.30% 125,434,025
2017-03-07 2017-03-03 15.361 7,746,343 -152,919 0.29% 118,989,065
2017-03-06 2017-03-02 15.573 7,899,262 -22,068 0.30% 123,011,632
2017-03-03 2017-03-01 15.255 7,921,330 +116,424 0.30% 120,837,832
2017-03-02 2017-02-28 15.128 7,804,906 -4,290 0.30% 118,069,632
2017-03-01 2017-02-27 15.234 7,809,196 -60,291 0.30% 118,961,802
2017-02-28 2017-02-24 15.488 7,869,487 +73,629 0.30% 121,881,031
2017-02-27 2017-02-23 15.763 7,795,858 +23,066 0.30% 122,887,915
2017-02-24 2017-02-22 15.678 7,772,792 -47,696 0.29% 121,865,588
2017-02-23 2017-02-21 15.573 7,820,488 -42,913 0.30% 121,784,920
2017-02-22 2017-02-20 15.742 7,863,401 -21,712 0.30% 123,786,008
2017-02-21 2017-02-17 15.255 7,885,113 -43,931 0.30% 120,285,351
2017-02-20 2017-02-16 15.678 7,929,044 -56,638 0.30% 124,315,382
2017-02-17 2017-02-15 15.657 7,985,682 -72,440 0.30% 125,034,186
2017-02-16 2017-02-14 15.912 8,058,122 +25,392 0.31% 128,217,143
2017-02-15 2017-02-13 15.806 8,032,730 -234,104 0.30% 126,962,165
2017-02-14 2017-02-10 15.615 8,266,834 -284,427 0.31% 129,085,965
2017-02-13 2017-02-09 15.403 8,551,261 -330,582 0.32% 131,715,503
2017-02-10 2017-02-08 14.619 8,881,843 -112,092 0.34% 129,844,783
2017-02-09 2017-02-07 14.577 8,993,935 -361,362 0.34% 131,102,358
2017-02-08 2017-02-06 14.577 9,355,297 -42,173 0.35% 136,369,843
2017-02-07 2017-02-03 14.407 9,397,470 -336,364 0.36% 135,391,744
2017-02-06 2017-02-02 14.450 9,733,834 -288,553 0.37% 140,650,290
2017-02-03 2017-02-01 14.556 10,022,387 -269,468 0.38% 145,881,502
2017-02-02 2017-01-27 14.513 10,291,855 +51,813 0.39% 149,367,651
2017-02-01 2017-01-25 14.598 10,240,042 -178,609 0.39% 149,483,508
2017-01-26 2017-01-24 14.534 10,418,651 +125,022 0.40% 151,428,607
2017-01-25 2017-01-23 14.556 10,293,629 +235,265 0.39% 149,829,583
2017-01-24 2017-01-20 14.386 10,058,364 +141,595 0.38% 144,700,304
2017-01-23 2017-01-19 14.619 9,916,769 -84,126 0.38% 144,974,497
2017-01-20 2017-01-18 14.598 10,000,895 +203,897 0.38% 145,992,455
2017-01-19 2017-01-17 14.471 9,796,998 -146,898 0.37% 141,770,557
2017-01-18 2017-01-16 14.238 9,943,896 -7,552 0.38% 141,578,781
2017-01-17 2017-01-13 14.577 9,951,448 +33,001 0.38% 145,059,788
2017-01-16 2017-01-12 14.407 9,918,447 -16,992 0.38% 142,897,592
2017-01-13 2017-01-11 14.428 9,935,439 -330,653 0.38% 143,352,904
2017-01-12 2017-01-10 14.662 10,266,092 -73,893 0.39% 150,516,312
2017-01-11 2017-01-09 14.280 10,339,985 -502,191 0.39% 147,656,349
2017-01-10 2017-01-06 13.941 10,842,176 -264,606 0.41% 151,152,268
2017-01-09 2017-01-05 13.750 11,106,782 -1,718 0.42% 152,723,288
2017-01-06 2017-01-04 13.242 11,108,500 +109,500 0.42% 147,098,335
2017-01-05 2017-01-03 12.945 10,999,000 -12,271 0.42% 142,385,818
2017-01-04 2016-12-30 12.924 11,011,271 +44,969 0.42% 142,311,373
2017-01-03 2016-12-29 12.755 10,966,302 +6,834 0.42% 139,871,430
2016-12-30 2016-12-28 12.712 10,959,468 -12,942 0.42% 139,319,865
2016-12-29 2016-12-23 12.564 10,972,410 +16,718 0.42% 137,857,070
2016-12-28 2016-12-22 12.691 10,955,692 +124,007 0.42% 139,039,744
2016-12-23 2016-12-21 13.030 10,831,685 -140,206 0.41% 141,137,838
2016-12-22 2016-12-20 13.157 10,971,891 +79,769 0.42% 144,359,512
2016-12-21 2016-12-19 13.051 10,892,122 +28,055 0.41% 142,156,110
2016-12-20 2016-12-16 13.136 10,864,067 +14,655 0.41% 142,710,670
2016-12-19 2016-12-15 12.797 10,849,412 +149,440 0.41% 138,840,274
2016-12-16 2016-12-14 13.136 10,699,972 -112,575 0.41% 140,555,114
2016-12-15 2016-12-13 13.581 10,812,547 +63,227 0.41% 146,844,728
2016-12-14 2016-12-12 13.623 10,749,320 +270,424 0.41% 146,441,540
2016-12-13 2016-12-09 13.772 10,478,896 -110,727 0.40% 144,311,589
2016-12-12 2016-12-08 13.793 10,589,623 +127,436 0.40% 146,060,845
2016-12-09 2016-12-07 13.941 10,462,187 +225,740 0.40% 145,854,789
2016-12-08 2016-12-06 14.005 10,236,447 -11,679 0.39% 143,358,360
2016-12-07 2016-12-05 14.174 10,248,126 -17,011 0.39% 145,258,948
2016-12-06 2016-12-02 14.089 10,265,137 -192,931 0.39% 144,630,110
2016-12-05 2016-12-01 14.280 10,458,068 +45,545 0.40% 149,342,590
2016-12-02 2016-11-30 13.708 10,412,523 +8,143 0.40% 142,735,689
2016-12-01 2016-11-29 13.327 10,404,380 +33,289 0.39% 138,656,161
2016-11-30 2016-11-28 13.327 10,371,091 +10,419 0.39% 138,212,528
2016-11-29 2016-11-25 13.390 10,360,672 +252,040 0.39% 138,732,216
2016-11-28 2016-11-24 13.348 10,108,632 -46,580 0.38% 134,928,986
2016-11-25 2016-11-23 13.306 10,155,212 +53,474 0.39% 135,120,412
2016-11-24 2016-11-22 13.327 10,101,738 +405,907 0.38% 134,622,939
2016-11-23 2016-11-21 13.221 9,695,831 -33,314 0.37% 128,186,399
2016-11-22 2016-11-18 13.602 9,729,145 +227,855 0.37% 132,337,226
2016-11-21 2016-11-17 13.517 9,501,290 +103,661 0.36% 128,432,689
2016-11-18 2016-11-16 13.390 9,397,629 +22,655 0.36% 125,836,809
2016-11-17 2016-11-15 13.708 9,374,974 +246,759 0.36% 128,512,885
2016-11-16 2016-11-14 13.454 9,128,215 -594,336 0.35% 122,809,484
2016-11-15 2016-11-11 13.772 9,722,551 +574,049 0.37% 133,895,477
2016-11-14 2016-11-10 14.111 9,148,502 +8,931 0.35% 129,091,170
2016-11-11 2016-11-09 13.602 9,139,571 +158,587 0.35% 124,317,756
2016-11-10 2016-11-08 13.750 8,980,984 +55,098 0.34% 123,492,602
2016-11-09 2016-11-07 13.581 8,925,886 +141,550 0.34% 121,222,068
2016-11-08 2016-11-04 13.157 8,784,336 -56,520 0.33% 115,577,384
2016-11-07 2016-11-03 13.200 8,840,856 +131,212 0.34% 116,695,655
2016-11-04 2016-11-02 13.094 8,709,644 -421,010 0.33% 114,041,048
2016-11-03 2016-11-01 13.411 9,130,654 +1,229,982 0.35% 122,455,393
2016-11-02 2016-10-31 13.263 7,900,672 +110,444 0.30% 104,787,791
2016-11-01 2016-10-28 12.924 7,790,228 +188,496 0.30% 100,682,114
2016-10-31 2016-10-27 13.094 7,601,732 -191,736 0.29% 99,534,434
2016-10-28 2016-10-26 13.411 7,793,468 +96,139 0.30% 104,521,778
2016-10-27 2016-10-25 13.200 7,697,329 +304,615 0.29% 101,601,570
2016-10-26 2016-10-24 13.475 7,392,714 +252,984 0.28% 99,616,973
2016-10-25 2016-10-20 13.687 7,139,730 +449,861 0.27% 97,720,713
2016-10-24 2016-10-19 13.729 6,689,869 -280,593 0.25% 91,846,993
2016-10-20 2016-10-18 14.323 6,970,462 +236,181 0.26% 99,834,485
2016-10-19 2016-10-17 13.750 6,734,281 +341,987 0.26% 92,599,417
2016-10-18 2016-10-14 13.327 6,392,294 +28,319 0.24% 85,188,252
2016-10-17 2016-10-13 13.539 6,363,975 +362,484 0.24% 86,159,197
2016-10-14 2016-10-12 13.920 6,001,491 +78,350 0.23% 83,540,458
2016-10-13 2016-10-11 14.217 5,923,141 -80,861 0.22% 84,206,751
2016-10-12 2016-10-07 14.407 6,004,002 +86,435 0.23% 86,501,186
2016-10-11 2016-10-06 14.280 5,917,567 +372,952 0.22% 84,503,637
2016-10-07 2016-10-05 14.259 5,544,615 +77,227 0.21% 79,060,359
2016-10-06 2016-10-04 14.238 5,467,388 +117,996 0.21% 77,843,345
2016-10-05 2016-10-03 14.153 5,349,392 +67,527 0.20% 75,709,993
2016-10-04 2016-09-30 13.581 5,281,865 -104,263 0.20% 71,732,778
2016-10-03 2016-09-29 13.920 5,386,128 +212,886 0.20% 74,974,635
2016-09-30 2016-09-28 13.687 5,173,242 +155,445 0.20% 70,805,604
2016-09-29 2016-09-27 13.623 5,017,797 -111,973 0.19% 68,359,107
2016-09-28 2016-09-26 13.306 5,129,770 +56,638 0.19% 68,254,275
2016-09-27 2016-09-23 13.856 5,073,132 -20,786 0.19% 70,295,291
2016-09-26 2016-09-22 14.174 5,093,918 +10,383 0.19% 72,202,193
2016-09-23 2016-09-21 13.962 5,083,535 -30,207 0.19% 70,977,967
2016-09-22 2016-09-20 14.386 5,113,742 +36,815 0.19% 73,566,638
2016-09-21 2016-09-19 14.386 5,076,927 +10,384 0.19% 73,037,015
2016-09-20 2016-09-15 14.386 5,066,543 -84,014 0.19% 72,887,630
2016-09-19 2016-09-14 14.301 5,150,557 +132,477 0.20% 73,659,759
2016-09-15 2016-09-13 14.068 5,018,080 -44,533 0.19% 70,595,657
2016-09-14 2016-09-12 14.047 5,062,613 -63,246 0.19% 71,114,896
2016-09-13 2016-09-09 14.619 5,125,859 -61,475 0.19% 74,935,579
2016-09-12 2016-09-08 14.513 5,187,334 +129,324 0.20% 75,284,766
2016-09-09 2016-09-07 14.598 5,058,010 +87,148 0.19% 73,836,521
2016-09-08 2016-09-06 14.640 4,970,862 -90,338 0.19% 72,774,977
2016-09-07 2016-09-05 14.598 5,061,200 +82,545 0.19% 73,883,089
2016-09-06 2016-09-02 14.513 4,978,655 -67,522 0.19% 72,256,168
2016-09-05 2016-09-01 14.386 5,046,177 +24,543 0.19% 72,594,643
2016-09-02 2016-08-31 13.750 5,021,634 -5,664 0.19% 69,049,744
2016-09-01 2016-08-30 13.920 5,027,298 -18,879 0.19% 69,979,739
2016-08-31 2016-08-29 13.750 5,046,177 +38,371 0.19% 69,387,222
2016-08-30 2016-08-26 13.581 5,007,806 +66,534 0.19% 68,010,794
2016-08-29 2016-08-25 13.708 4,941,272 +86,930 0.19% 67,735,348
2016-08-26 2016-08-24 13.984 4,854,342 +35,646 0.18% 67,880,749
2016-08-25 2016-08-23 14.132 4,818,696 -135,931 0.18% 68,096,954
2016-08-24 2016-08-22 14.598 4,954,627 +70,797 0.19% 72,327,343
2016-08-23 2016-08-19 14.365 4,883,830 +59,180 0.19% 70,155,634
2016-08-22 2016-08-18 14.492 4,824,650 +13,215 0.18% 69,918,844
2016-08-19 2016-08-17 14.831 4,811,435 -170,858 0.18% 71,358,380
2016-08-18 2016-08-16 15.106 4,982,293 +14,004 0.19% 75,264,662
2016-08-17 2016-08-15 14.683 4,968,289 -13,679 0.19% 72,947,835
2016-08-16 2016-08-12 14.662 4,981,968 -34,058 0.19% 73,043,126
2016-08-15 2016-08-11 14.619 5,016,026 -1,458 0.19% 73,329,917
2016-08-12 2016-08-10 14.598 5,017,484 -357,934 0.19% 73,244,925
2016-08-11 2016-08-09 14.662 5,375,418 +35,861 0.20% 78,811,693
2016-08-10 2016-08-08 14.789 5,339,557 -122,716 0.20% 78,964,697
2016-08-09 2016-08-05 14.873 5,462,273 +392,691 0.21% 81,242,417
2016-08-08 2016-08-04 14.217 5,069,582 -64,190 0.19% 72,072,070
2016-08-05 2016-08-03 13.835 5,133,772 +28,319 0.19% 71,026,772
2016-08-04 2016-08-01 13.984 5,105,453 -21,401 0.19% 71,392,163
2016-08-03 2016-07-29 13.772 5,126,854 +978,621 0.19% 70,605,190
2016-08-01 2016-07-28 13.772 4,148,233 +93,182 0.16% 57,127,974
2016-07-29 2016-07-27 13.390 4,055,051 -281,909 0.15% 54,298,236
2016-07-28 2016-07-26 13.539 4,336,960 +197,289 0.16% 58,716,289
2016-07-27 2016-07-25 13.348 4,139,671 +34,927 0.16% 55,255,905
2016-07-26 2016-07-22 13.581 4,104,744 -23,627 0.16% 55,746,349
2016-07-25 2016-07-21 13.793 4,128,371 -227,444 0.16% 56,941,910
2016-07-22 2016-07-20 14.195 4,355,815 -193,372 0.17% 61,832,464
2016-07-21 2016-07-19 14.238 4,549,187 +34,927 0.17% 64,770,222
2016-07-20 2016-07-18 14.301 4,514,260 -152,829 0.17% 64,559,872
2016-07-19 2016-07-15 14.195 4,667,089 -70,797 0.18% 66,251,117
2016-07-18 2016-07-14 13.242 4,737,886 -136,703 0.18% 62,738,907
2016-07-15 2016-07-13 13.284 4,874,589 -69,004 0.18% 64,755,680
2016-07-14 2016-07-12 13.136 4,943,593 -95,308 0.19% 64,939,168
2016-07-13 2016-07-11 12.543 5,038,901 +95,796 0.19% 63,201,859
2016-07-12 2016-07-08 12.013 4,943,105 +23,599 0.19% 59,382,054
2016-07-11 2016-07-07 12.225 4,919,506 +1,433 0.19% 60,140,859
2016-07-07 2016-07-05 12.416 4,918,073 -6,068 0.19% 61,061,140
2016-07-06 2016-07-04 12.479 4,924,141 -43,423 0.19% 61,449,464
2016-07-05 2016-06-30 12.543 4,967,564 -206,729 0.19% 62,307,094
2016-07-04 2016-06-29 11.950 5,174,293 -90,271 0.20% 61,830,455
2016-06-30 2016-06-28 11.907 5,264,564 -77,406 0.20% 62,686,071
2016-06-28 2016-06-24 11.780 5,341,970 -244,516 0.20% 62,928,671
2016-06-27 2016-06-23 12.034 5,586,486 -2,118,385 0.21% 67,229,421
2016-06-24 2016-06-22 12.226 7,704,871 +30,207 0.29% 94,202,290
2016-06-23 2016-06-21 12.269 7,674,664 +1,972,289 0.29% 94,161,632
2016-06-22 2016-06-20 12.055 5,702,375 +176,536 0.22% 68,742,315
2016-06-21 2016-06-17 11.948 5,525,839 +56,977 0.21% 66,022,567
2016-06-20 2016-06-16 12.076 5,468,862 -11,573 0.21% 66,044,408
2016-06-17 2016-06-15 12.548 5,480,435 +13,077 0.21% 68,765,820
2016-06-16 2016-06-14 12.526 5,467,358 +5,977 0.21% 68,484,669
2016-06-15 2016-06-13 12.697 5,461,381 +28,956 0.21% 69,345,319
2016-06-14 2016-06-10 12.655 5,432,425 +174,972 0.21% 68,745,014
2016-06-13 2016-06-08 13.340 5,257,453 +44,834 0.20% 70,133,163
2016-06-10 2016-06-07 13.554 5,212,619 -107,524 0.20% 70,651,221
2016-06-08 2016-06-06 13.361 5,320,143 -216,905 0.20% 71,083,348
2016-06-07 2016-06-03 12.954 5,537,048 +125,163 0.21% 71,728,813
2016-06-06 2016-06-02 13.147 5,411,885 +83,130 0.21% 71,150,329
2016-06-03 2016-06-01 13.168 5,328,755 +203,623 0.20% 70,171,515
2016-06-02 2016-05-31 13.447 5,125,132 +109,799 0.20% 68,916,733
2016-06-01 2016-05-30 13.318 5,015,333 +65,932 0.19% 66,795,951
2016-05-31 2016-05-27 12.783 4,949,401 +1,868 0.19% 63,268,415
2016-05-30 2016-05-26 12.997 4,947,533 +3,737 0.19% 64,303,909
2016-05-27 2016-05-25 13.211 4,943,796 +32,411 0.19% 65,313,911
2016-05-26 2016-05-24 12.869 4,911,385 -180,575 0.19% 63,203,108
2016-05-25 2016-05-23 12.847 5,091,960 +140,458 0.20% 65,417,842
2016-05-24 2016-05-20 12.483 4,951,502 +400,901 0.19% 61,810,961
2016-05-23 2016-05-19 12.440 4,550,601 +90,603 0.17% 56,611,527
2016-05-20 2016-05-18 12.869 4,459,998 +247,230 0.17% 57,394,347
2016-05-19 2016-05-17 12.997 4,212,768 +234,820 0.16% 54,754,046
2016-05-18 2016-05-16 13.019 3,977,948 -46,255 0.15% 51,787,228
2016-05-17 2016-05-13 12.912 4,024,203 +323,050 0.15% 51,958,568
2016-05-16 2016-05-12 13.083 3,701,153 +295,160 0.14% 48,421,499
2016-05-13 2016-05-11 13.147 3,405,993 -9,004 0.13% 44,778,764
2016-05-12 2016-05-10 12.976 3,414,997 +120,492 0.13% 44,312,161
2016-05-11 2016-05-09 13.254 3,294,505 +151,410 0.13% 43,665,738
2016-05-10 2016-05-06 12.997 3,143,095 +330,747 0.12% 40,851,328
2016-05-09 2016-05-05 13.233 2,812,348 +89,482 0.11% 37,214,957
2016-05-06 2016-05-04 13.276 2,722,866 +121,977 0.10% 36,147,473
2016-05-05 2016-05-03 13.575 2,600,889 -211,655 0.10% 35,307,833
2016-05-04 2016-04-29 14.025 2,812,544 +173,535 0.11% 39,445,785
2016-05-03 2016-04-28 14.111 2,639,009 -12,864 0.10% 37,237,993
2016-04-29 2016-04-27 14.111 2,651,873 +3,736 0.10% 37,419,512
2016-04-28 2016-04-26 14.539 2,648,137 +42,967 0.10% 38,500,840
2016-04-27 2016-04-25 14.946 2,605,170 +18,681 0.10% 38,936,013
2016-04-26 2016-04-22 14.967 2,586,489 +28,955 0.10% 38,712,195
2016-04-25 2016-04-21 15.695 2,557,534 +32,692 0.10% 40,140,740
2016-04-22 2016-04-20 15.288 2,524,842 +29,983 0.10% 38,600,453
2016-04-21 2016-04-19 15.374 2,494,859 -1,938 0.10% 38,355,746
2016-04-20 2016-04-18 15.374 2,496,797 -23,351 0.10% 38,385,540
2016-04-19 2016-04-15 15.567 2,520,148 +25,312 0.10% 39,230,192
2016-04-18 2016-04-14 15.588 2,494,836 -2,369 0.10% 38,889,590
2016-04-15 2016-04-13 14.860 2,497,205 +2,802 0.10% 37,108,521
2016-04-14 2016-04-12 14.881 2,494,403 +41,098 0.10% 37,120,294
2016-04-13 2016-04-11 14.732 2,453,305 -12,474 0.09% 36,140,983
2016-04-12 2016-04-08 14.368 2,465,779 -11,209 0.09% 35,427,186
2016-04-11 2016-04-07 14.346 2,476,988 +64,450 0.09% 35,535,194
2016-04-08 2016-04-06 14.111 2,412,538 +13,076 0.09% 34,042,352
2016-04-07 2016-04-05 13.832 2,399,462 +8,283 0.09% 33,189,933
2016-04-06 2016-04-01 14.004 2,391,179 -6,650 0.09% 33,484,963
2016-04-05 2016-03-31 14.475 2,397,829 -55,454 0.09% 34,707,624
2016-04-01 2016-03-30 14.239 2,453,283 +33,626 0.09% 34,932,469
2016-03-31 2016-03-29 13.682 2,419,657 -24,659 0.09% 33,106,605
2016-03-30 2016-03-24 13.447 2,444,316 +40,997 0.09% 32,868,280
2016-03-29 2016-03-23 13.597 2,403,319 -35,494 0.09% 32,677,222
2016-03-24 2016-03-22 13.982 2,438,813 -93,203 0.09% 34,099,787
2016-03-22 2016-03-18 13.789 2,532,016 +78,554 0.10% 34,915,020
2016-03-21 2016-03-17 13.832 2,453,462 +56,977 0.09% 33,936,874
2016-03-18 2016-03-16 13.725 2,396,485 -13,077 0.09% 32,892,185
2016-03-17 2016-03-15 13.832 2,409,562 +44,835 0.09% 33,329,639
2016-03-16 2016-03-14 13.682 2,364,727 +6,164 0.09% 32,355,033
2016-03-15 2016-03-11 13.575 2,358,563 -82,355 0.09% 32,018,186
2016-03-14 2016-03-10 13.511 2,440,918 -5,983,943 0.09% 32,979,383
2016-03-11 2016-03-09 13.404 8,424,861 -182,888 0.32% 112,926,810
2016-03-10 2016-03-08 13.511 8,607,749 +181,019 0.33% 116,299,791
2016-03-09 2016-03-07 13.918 8,426,730 +1,812,213 0.32% 117,282,285
2016-03-08 2016-03-04 13.126 6,614,517 +4,164,142 0.25% 86,819,763
2016-03-07 2016-03-03 12.355 2,450,375 -61,647 0.09% 30,273,898
2016-03-04 2016-03-02 12.847 2,512,022 +60,875 0.10% 32,272,653
2016-03-03 2016-03-01 12.569 2,451,147 +48,477 0.09% 30,808,279
2016-03-02 2016-02-29 12.440 2,402,670 -24,192 0.09% 29,890,298
2016-03-01 2016-02-26 12.419 2,426,862 +55,109 0.09% 30,139,293
2016-02-29 2016-02-25 12.205 2,371,753 -131,264 0.09% 28,947,049
2016-02-26 2016-02-24 12.076 2,503,017 +55,109 0.10% 30,227,546
2016-02-25 2016-02-23 12.612 2,447,908 +17,093 0.09% 30,872,398
2016-02-24 2016-02-22 12.740 2,430,815 +56,043 0.09% 30,969,119
2016-02-23 2016-02-19 12.269 2,374,772 -70,060 0.09% 29,136,442
2016-02-22 2016-02-18 12.141 2,444,832 -293,466 0.09% 29,681,925
2016-02-19 2016-02-17 11.777 2,738,298 +329,149 0.10% 32,248,044
2016-02-18 2016-02-16 12.012 2,409,149 -182,796 0.09% 28,939,199
2016-02-17 2016-02-15 11.841 2,591,945 -2,802 0.10% 30,690,990
2016-02-16 2016-02-12 11.905 2,594,747 +195,216 0.10% 30,890,845
2016-02-15 2016-02-11 12.997 2,399,531 -31,638 0.09% 31,187,103
2016-02-12 2016-02-05 14.068 2,431,169 -156,876 0.09% 34,201,134
2016-02-11 2016-02-04 13.768 2,588,045 +181,205 0.10% 35,632,212
2016-02-05 2016-02-03 13.554 2,406,840 +2,522 0.09% 32,622,025
2016-02-04 2016-02-02 14.432 2,404,318 +2,898 0.09% 34,698,587
2016-02-03 2016-02-01 14.689 2,401,420 +8,771 0.09% 35,273,798
2016-02-02 2016-01-29 14.624 2,392,649 -16,813 0.09% 34,991,268
2016-02-01 2016-01-28 14.218 2,409,462 +14,011 0.09% 34,256,907
2016-01-29 2016-01-27 13.982 2,395,451 -179,337 0.09% 33,493,494
2016-01-28 2016-01-26 13.597 2,574,788 +189,640 0.10% 35,008,635
2016-01-27 2016-01-25 13.789 2,385,148 -8,435 0.09% 32,889,796
2016-01-26 2016-01-22 13.875 2,393,583 +99,943 0.09% 33,211,117
2016-01-25 2016-01-21 12.933 2,293,640 -101,311 0.09% 29,663,485
2016-01-22 2016-01-20 13.233 2,394,951 -179,493 0.09% 31,691,667
2016-01-21 2016-01-19 13.511 2,574,444 +98,201 0.10% 34,783,461
2016-01-20 2016-01-18 13.468 2,476,243 +43,581 0.09% 33,350,618
2016-01-19 2016-01-15 13.725 2,432,662 -171,090 0.09% 33,388,721
2016-01-18 2016-01-14 13.597 2,603,752 +203,623 0.10% 35,402,450
2016-01-15 2016-01-13 13.832 2,400,129 +40,316 0.09% 33,199,159
2016-01-14 2016-01-12 13.789 2,359,813 -47,181 0.09% 32,540,441
2016-01-13 2016-01-11 14.046 2,406,994 -39,777 0.09% 33,809,506
2016-01-12 2016-01-08 14.539 2,446,771 +28,565 0.09% 35,573,212
2016-01-11 2016-01-07 14.860 2,418,206 -162,334 0.09% 35,934,594
2016-01-08 2016-01-06 15.567 2,580,540 +188,751 0.10% 40,170,292
2016-01-07 2016-01-05 15.952 2,391,789 -174,741 0.09% 38,153,916
2016-01-06 2016-01-04 16.081 2,566,530 +138,224 0.10% 41,271,121
2016-01-05 2015-12-31 16.830 2,428,306 +82,650 0.09% 40,868,241
2016-01-04 2015-12-29 16.509 2,345,656 +92,132 0.09% 38,723,864
2015-12-30 2015-12-28 16.295 2,253,524 -595,484 0.09% 36,720,351
2015-12-29 2015-12-24 16.445 2,849,008 -363,622 0.11% 46,850,569
2015-12-28 2015-12-22 16.166 3,212,630 +353,967 0.12% 51,935,898
2015-12-23 2015-12-21 15.631 2,858,663 -147,901 0.11% 44,683,358
2015-12-22 2015-12-18 15.438 3,006,564 +145,076 0.12% 46,415,785
2015-12-21 2015-12-17 15.588 2,861,488 +42,672 0.11% 44,604,974
2015-12-18 2015-12-16 15.631 2,818,816 -95,707 0.11% 44,060,515
2015-12-17 2015-12-15 15.374 2,914,523 -9,144 0.11% 44,807,624
2015-12-16 2015-12-14 15.267 2,923,667 +51,791 0.11% 44,635,193
2015-12-15 2015-12-11 15.331 2,871,876 -149,493 0.11% 44,028,987
2015-12-14 2015-12-10 15.524 3,021,369 +143,690 0.12% 46,903,123
2015-12-11 2015-12-09 15.460 2,877,679 +44,988 0.11% 44,487,656
2015-12-10 2015-12-08 15.353 2,832,691 -33,626 0.11% 43,488,892
2015-12-09 2015-12-07 15.588 2,866,317 -123,294 0.11% 44,680,249
2015-12-08 2015-12-04 15.588 2,989,611 -45,821 0.11% 46,602,160
2015-12-07 2015-12-03 15.909 3,035,432 +30,325 0.12% 48,291,345
2015-12-04 2015-12-02 15.802 3,005,107 +7,241 0.12% 47,487,169
2015-12-03 2015-12-01 15.288 2,997,866 -195,867 0.11% 45,832,169
2015-12-02 2015-11-30 14.881 3,193,733 +148,919 0.12% 47,527,327
2015-12-01 2015-11-27 15.010 3,044,814 +209,228 0.12% 45,702,375
2015-11-30 2015-11-26 15.374 2,835,586 -129,604 0.11% 43,594,053
2015-11-27 2015-11-25 15.502 2,965,190 -763 0.11% 45,967,520
2015-11-26 2015-11-24 15.417 2,965,953 +56,435 0.11% 45,725,319
2015-11-25 2015-11-23 15.267 2,909,518 -149,377 0.11% 44,419,182
2015-11-24 2015-11-20 15.481 3,058,895 +104,002 0.12% 47,354,674
2015-11-23 2015-11-19 15.395 2,954,893 +5,633 0.11% 45,491,539
2015-11-20 2015-11-18 15.096 2,949,260 +50,637 0.11% 44,520,718
2015-11-19 2015-11-17 15.245 2,898,623 +22,630 0.11% 44,190,784
2015-11-18 2015-11-16 15.181 2,875,993 +3,829 0.11% 43,661,037
2015-11-17 2015-11-13 15.438 2,872,164 -52,811 0.11% 44,340,898
2015-11-16 2015-11-12 15.802 2,924,975 +82,567 0.11% 46,220,911
2015-11-13 2015-11-11 15.267 2,842,408 -23,264 0.11% 43,394,624
2015-11-12 2015-11-10 15.224 2,865,672 +43,938 0.11% 43,627,072
2015-11-11 2015-11-09 15.353 2,821,734 -369,352 0.11% 43,320,674
2015-11-10 2015-11-06 15.952 3,191,086 +323,190 0.12% 50,904,334
2015-11-09 2015-11-05 15.481 2,867,896 -241,339 0.11% 44,397,823
2015-11-06 2015-11-04 15.802 3,109,235 +9,124 0.12% 49,132,616
2015-11-05 2015-11-03 15.695 3,100,111 +236,193 0.12% 48,656,538
2015-11-04 2015-11-02 16.188 2,863,918 +18,008 0.11% 46,359,886
2015-11-03 2015-10-30 16.102 2,845,910 -238,456 0.11% 45,824,632
2015-11-02 2015-10-29 16.466 3,084,366 -132,110 0.12% 50,786,961
2015-10-30 2015-10-28 16.337 3,216,476 +339,256 0.12% 52,549,046
2015-10-29 2015-10-27 16.380 2,877,220 +112,087 0.11% 47,129,680
2015-10-28 2015-10-26 16.594 2,765,133 -199,009 0.11% 45,885,737
2015-10-27 2015-10-23 16.830 2,964,142 -18,372 0.11% 49,886,327
2015-10-26 2015-10-22 16.380 2,982,514 +294,225 0.11% 48,854,425
2015-10-23 2015-10-20 16.337 2,688,289 -108,499 0.10% 43,919,812
2015-10-22 2015-10-19 16.766 2,796,788 -68,167 0.11% 46,890,114
2015-10-20 2015-10-16 16.423 2,864,955 -78,574 0.11% 47,051,465
2015-10-19 2015-10-15 16.316 2,943,529 -541,532 0.11% 48,026,758
2015-10-16 2015-10-14 16.166 3,485,061 +652,901 0.13% 56,340,062
2015-10-15 2015-10-13 16.594 2,832,160 +42,032 0.11% 46,998,010
2015-10-14 2015-10-12 16.851 2,790,128 -820,096 0.11% 47,017,425
2015-10-13 2015-10-09 16.809 3,610,224 +443,674 0.14% 60,682,545
2015-10-12 2015-10-08 16.402 3,166,550 +238,140 0.12% 51,936,790
2015-10-09 2015-10-07 16.659 2,928,410 -375,791 0.11% 48,783,332
2015-10-08 2015-10-06 16.252 3,304,201 +111,805 0.13% 53,699,250
2015-10-07 2015-10-05 15.674 3,192,396 -366,712 0.12% 50,036,603
2015-10-06 2015-10-02 15.203 3,559,108 +748,912 0.14% 54,107,753
2015-10-05 2015-09-30 13.832 2,810,196 -45,881 0.11% 38,871,304
2015-10-02 2015-09-29 14.132 2,856,077 -219,193 0.11% 40,362,107
2015-09-30 2015-09-25 14.667 3,075,270 +22,333 0.12% 45,105,947
2015-09-29 2015-09-24 14.689 3,052,937 +78,273 0.12% 44,843,752
2015-09-25 2015-09-23 14.860 2,974,664 -190,437 0.11% 44,203,572
2015-09-24 2015-09-22 15.181 3,165,101 +529,278 0.12% 48,050,044
2015-09-23 2015-09-21 14.817 2,635,823 -129,833 0.10% 39,055,511
2015-09-22 2015-09-18 14.710 2,765,656 -295,500 0.11% 40,683,179
2015-09-21 2015-09-17 14.817 3,061,156 +431,784 0.12% 45,357,754
2015-09-18 2015-09-16 14.667 2,629,372 -1,282,343 0.10% 38,565,822
2015-09-17 2015-09-15 13.682 3,911,715 -670,742 0.15% 53,521,472
2015-09-16 2015-09-14 13.404 4,582,457 +93,405 0.18% 61,423,239
2015-09-15 2015-09-11 13.747 4,489,052 +22,030 0.17% 61,709,162
2015-09-14 2015-09-10 13.661 4,467,022 +104,351 0.17% 61,023,730
2015-09-11 2015-09-09 13.725 4,362,671 +333,260 0.17% 59,878,440
2015-09-10 2015-09-08 13.361 4,029,411 +154,865 0.15% 53,837,656
2015-09-09 2015-09-07 13.083 3,874,546 -796,216 0.15% 50,689,968
2015-09-08 2015-09-04 13.104 4,670,762 +27,601 0.18% 61,206,725
2015-09-07 2015-09-02 13.126 4,643,161 +357,836 0.18% 60,944,455
2015-09-04 2015-09-01 13.747 4,285,325 -63,042 0.16% 58,908,610
2015-09-02 2015-08-31 14.881 4,348,367 -293,949 0.17% 64,709,937
2015-09-01 2015-08-28 14.817 4,642,316 +346,205 0.18% 68,786,114
2015-08-31 2015-08-27 15.245 4,296,111 -8,394 0.16% 65,496,104
2015-08-28 2015-08-26 16.209 4,304,505 -124,515 0.16% 69,771,664
2015-08-27 2015-08-25 16.273 4,429,020 +205,546 0.17% 72,074,430
2015-08-26 2015-08-24 16.637 4,223,474 -41,989 0.16% 70,266,905
2015-08-25 2015-08-21 17.579 4,265,463 +270,962 0.16% 74,984,123
2015-08-24 2015-08-20 17.515 3,994,501 -12,133 0.15% 69,964,192
2015-08-21 2015-08-19 18.436 4,006,634 +32,467 0.15% 73,865,698
2015-08-20 2015-08-18 18.607 3,974,167 -63,888 0.15% 73,947,904
2015-08-19 2015-08-17 18.607 4,038,055 -73,547 0.15% 75,136,678
2015-08-18 2015-08-14 18.671 4,111,602 +107,911 0.16% 76,769,292
2015-08-17 2015-08-13 18.886 4,003,691 -63,586 0.15% 75,611,720
2015-08-14 2015-08-12 18.629 4,067,277 +154,358 0.16% 75,767,505
2015-08-13 2015-08-11 19.271 3,912,919 +53,821 0.15% 75,405,556
2015-08-12 2015-08-10 19.421 3,859,098 -50,339 0.15% 74,946,797
2015-08-11 2015-08-07 19.121 3,909,437 -109,115 0.15% 74,752,489
2015-08-10 2015-08-06 19.121 4,018,552 -123,360 0.15% 76,838,881
2015-08-07 2015-08-05 19.421 4,141,912 +58,831 0.16% 80,439,273
2015-08-06 2015-08-04 19.378 4,083,081 -36,360 0.16% 79,121,873
2015-08-05 2015-08-03 18.907 4,119,441 +183,873 0.16% 77,885,923
2015-08-04 2015-07-31 19.506 3,935,568 -126,545 0.15% 76,768,982
2015-08-03 2015-07-30 20.149 4,062,113 +94,311 0.16% 81,846,781
2015-07-31 2015-07-29 19.571 3,967,802 -224,722 0.15% 77,652,630
2015-07-30 2015-07-28 19.635 4,192,524 +196,087 0.16% 82,319,908
2015-07-29 2015-07-27 19.357 3,996,437 -9,879 0.15% 77,357,314
2015-07-28 2015-07-24 21.005 4,006,316 -52,241 0.15% 84,153,889
2015-07-27 2015-07-23 21.391 4,058,557 +51,803 0.16% 86,815,470
2015-07-24 2015-07-22 21.680 4,006,754 +53,708 0.15% 86,865,574
2015-07-23 2015-07-21 22.215 3,953,046 -73,204 0.15% 87,817,275
2015-07-22 2015-07-20 21.787 4,026,250 -88,744 0.15% 87,719,296
2015-07-21 2015-07-17 21.412 4,114,994 +42,137 0.16% 88,110,809
2015-07-20 2015-07-16 20.855 4,072,857 -30,300 0.16% 84,941,143
2015-07-17 2015-07-15 20.513 4,103,157 +148,258 0.16% 84,167,345
2015-07-16 2015-07-14 21.048 3,954,899 +67,654 0.15% 83,243,225
2015-07-15 2015-07-13 21.326 3,887,245 +141,549 0.15% 82,901,280
2015-07-14 2015-07-10 20.641 3,745,696 -132,010 0.14% 77,316,030
2015-07-13 2015-07-09 20.384 3,877,706 -27,537 0.15% 79,044,528
2015-07-10 2015-07-08 17.729 3,905,243 +172,226 0.15% 69,237,022
2015-07-09 2015-07-07 19.057 3,733,017 -460,681 0.14% 71,139,360
2015-07-08 2015-07-06 20.556 4,193,698 +199,828 0.16% 86,204,188
2015-07-07 2015-07-03 21.680 3,993,870 -172,023 0.15% 86,586,251
2015-07-06 2015-07-02 22.601 4,165,893 -141,846 0.16% 94,153,885
2015-07-03 2015-06-30 22.494 4,307,739 +669,176 0.17% 96,896,147
2015-07-02 2015-06-29 21.794 3,638,563 -50,644 0.14% 79,298,645
2015-06-30 2015-06-26 22.601 3,689,207 -114,850 0.14% 83,380,244
2015-06-29 2015-06-25 22.870 3,804,057 +61,922 0.15% 86,999,507
2015-06-26 2015-06-24 23.139 3,742,135 -107,287 0.14% 86,590,202
2015-06-25 2015-06-23 23.032 3,849,422 +26,550 0.15% 88,658,451
2015-06-24 2015-06-22 22.709 3,822,872 +265,660 0.15% 86,812,658
2015-06-23 2015-06-19 22.816 3,557,212 -548,385 0.14% 81,162,693
2015-06-22 2015-06-18 23.355 4,105,597 -216,535 0.16% 95,884,165
2015-06-19 2015-06-17 23.408 4,322,132 +292,796 0.17% 101,173,816
2015-06-18 2015-06-16 23.247 4,029,336 -19,550 0.16% 93,669,473
2015-06-17 2015-06-15 23.624 4,048,886 +93,538 0.16% 95,649,106
2015-06-16 2015-06-12 23.624 3,955,348 -65,663 0.15% 93,439,405
2015-06-15 2015-06-11 23.731 4,021,011 -243,960 0.15% 95,423,358
2015-06-12 2015-06-10 23.301 4,264,971 -266,157 0.16% 99,376,758
2015-06-11 2015-06-09 23.624 4,531,128 -146,502 0.17% 107,041,379
2015-06-10 2015-06-08 24.323 4,677,630 +50,904 0.18% 113,774,555
2015-06-09 2015-06-05 24.592 4,626,726 -229,955 0.18% 113,781,283
2015-06-08 2015-06-04 24.538 4,856,681 +137,873 0.19% 119,175,029
2015-06-05 2015-06-03 24.700 4,718,808 +74,340 0.18% 116,553,639
2015-06-04 2015-06-02 24.861 4,644,468 -210,856 0.18% 115,467,243
2015-06-03 2015-06-01 25.292 4,855,324 +11,058 0.19% 122,799,591
2015-06-02 2015-05-29 25.292 4,844,266 +12,442 0.19% 122,519,915
2015-06-01 2015-05-28 25.346 4,831,824 +130,055 0.19% 122,465,246
2015-05-29 2015-05-27 25.722 4,701,769 -109,919 0.18% 120,940,018
2015-05-28 2015-05-26 25.884 4,811,688 +89,199 0.19% 124,544,164
2015-05-27 2015-05-22 25.238 4,722,489 -116,173 0.18% 119,185,835
2015-05-26 2015-05-21 25.238 4,838,662 -12,980 0.19% 122,117,801
2015-05-22 2015-05-20 25.130 4,851,642 -50,964 0.19% 121,923,234
2015-05-21 2015-05-19 24.861 4,902,606 +37,556 0.19% 121,884,874
2015-05-20 2015-05-18 23.839 4,865,050 -177,199 0.19% 115,977,002
2015-05-19 2015-05-15 24.108 5,042,249 +316,251 0.19% 121,557,889
2015-05-18 2015-05-14 24.323 4,725,998 +55,025 0.18% 114,951,016
2015-05-15 2015-05-13 24.807 4,670,973 -92,706 0.18% 115,874,835
2015-05-14 2015-05-12 24.592 4,763,679 -214,307 0.18% 117,149,256
2015-05-13 2015-05-11 24.485 4,977,986 -45,529 0.19% 121,883,780
2015-05-12 2015-05-08 24.054 5,023,515 -136,286 0.19% 120,835,925
2015-05-11 2015-05-07 22.547 5,159,801 +108,974 0.20% 116,339,668
2015-05-08 2015-05-06 23.247 5,050,827 +399,059 0.19% 117,415,947
2015-05-07 2015-05-05 23.516 4,651,768 -114,851 0.18% 109,390,682
2015-05-06 2015-05-04 24.269 4,766,619 -31,140 0.18% 115,682,543
2015-05-05 2015-04-30 24.054 4,797,759 +225,203 0.18% 115,405,577
2015-05-04 2015-04-29 24.162 4,572,556 -169,327 0.18% 110,480,650
2015-04-30 2015-04-28 24.807 4,741,883 -2,011,360 0.18% 117,633,930
2015-04-29 2015-04-27 24.915 6,753,243 +1,146,290 0.27% 168,257,415
2015-04-28 2015-04-24 24.538 5,606,953 -78,858 0.22% 137,585,480
2015-04-27 2015-04-23 24.915 5,685,811 -668,680 0.23% 141,662,289
2015-04-24 2015-04-22 24.861 6,354,491 +181,381 0.25% 157,980,539
2015-04-23 2015-04-21 24.377 6,173,110 -151,610 0.25% 150,481,483
2015-04-22 2015-04-20 24.215 6,324,720 -463,034 0.25% 153,156,228
2015-04-21 2015-04-17 24.700 6,787,754 +2,699,653 0.27% 167,656,203
2015-04-20 2015-04-16 25.292 4,088,101 +170,707 0.16% 103,395,186
2015-04-17 2015-04-15 27.121 3,917,394 -89,097 0.16% 106,245,033
2015-04-16 2015-04-14 27.014 4,006,491 -37,926 0.16% 108,230,268
2015-04-15 2015-04-13 27.713 4,044,417 +88,701 0.16% 112,084,098
2015-04-14 2015-04-10 25.453 3,955,716 +96,803 0.16% 100,685,537
2015-04-13 2015-04-09 24.915 3,858,913 +194,176 0.15% 96,145,027
2015-04-10 2015-04-08 24.323 3,664,737 -46,522 0.15% 89,137,837
2015-04-09 2015-04-02 23.193 3,711,259 -164,229 0.15% 86,075,465
2015-04-08 2015-04-01 22.332 3,875,488 -22,763 0.15% 86,547,662
2015-04-02 2015-03-31 21.848 3,898,251 +22,300 0.16% 85,168,045
2015-04-01 2015-03-30 21.633 3,875,951 +164,443 0.15% 83,846,546
2015-03-31 2015-03-27 21.503 3,711,508 +20,934 0.15% 79,809,893
2015-03-30 2015-03-26 21.955 3,690,574 -144,389 0.15% 81,027,964
2015-03-27 2015-03-25 22.009 3,834,963 -85,071 0.15% 84,404,448
2015-03-26 2015-03-24 21.740 3,920,034 +152,131 0.16% 85,222,063
2015-03-25 2015-03-23 21.579 3,767,903 +30,365 0.15% 81,306,437
2015-03-24 2015-03-20 21.579 3,737,538 +39,545 0.15% 80,651,200
2015-03-23 2015-03-19 21.460 3,697,993 -95,361 0.15% 79,360,077
2015-03-20 2015-03-18 21.396 3,793,354 +10,284 0.15% 81,161,599
2015-03-19 2015-03-17 21.202 3,783,070 +5,815 0.15% 80,208,694
2015-03-18 2015-03-16 21.202 3,777,255 -17,035 0.15% 80,085,404
2015-03-17 2015-03-13 21.073 3,794,290 +4,280 0.15% 79,956,551
2015-03-16 2015-03-12 21.224 3,790,010 -40,487 0.15% 80,437,415
2015-03-13 2015-03-11 20.664 3,830,497 +140,738 0.15% 79,152,967
2015-03-12 2015-03-10 20.449 3,689,759 -38,170 0.15% 75,450,556
2015-03-11 2015-03-09 21.202 3,727,929 +3,958 0.15% 79,039,594
2015-03-10 2015-03-06 21.374 3,723,971 +10,215 0.15% 79,596,941
2015-03-09 2015-03-05 21.137 3,713,756 +49,201 0.15% 78,499,283
2015-03-06 2015-03-04 21.794 3,664,555 -364,060 0.15% 79,865,113
2015-03-05 2015-03-03 22.117 4,028,615 +182,115 0.16% 89,100,150
2015-03-04 2015-03-02 21.740 3,846,500 +230,853 0.15% 83,623,424
2015-03-03 2015-02-27 22.009 3,615,647 -46,388 0.14% 79,577,479
2015-03-02 2015-02-26 21.955 3,662,035 -36,248 0.15% 80,401,379
2015-02-27 2015-02-25 21.633 3,698,283 -146,386 0.15% 80,003,141
2015-02-26 2015-02-24 21.686 3,844,669 +146,084 0.15% 83,376,728
2015-02-25 2015-02-23 21.955 3,698,585 -18,001 0.15% 81,203,849
2015-02-24 2015-02-18 22.440 3,716,586 +79,089 0.15% 83,399,047
2015-02-23 2015-02-16 22.224 3,637,497 -27,337 0.15% 80,841,347
2015-02-17 2015-02-13 22.601 3,664,834 -29,478 0.15% 82,829,386
2015-02-16 2015-02-12 22.547 3,694,312 +93,431 0.15% 83,296,823
2015-02-13 2015-02-11 22.332 3,600,881 +37,167 0.14% 80,415,119
2015-02-12 2015-02-10 21.902 3,563,714 +55,764 0.14% 78,050,933
2015-02-11 2015-02-09 22.063 3,507,950 -84,090 0.14% 77,395,925
2015-02-10 2015-02-06 22.224 3,592,040 +256,508 0.14% 79,831,090
2015-02-09 2015-02-05 22.224 3,335,532 -270,342 0.13% 74,130,343
2015-02-06 2015-02-04 22.601 3,605,874 -46,245 0.14% 81,496,824
2015-02-05 2015-02-03 22.655 3,652,119 -93,993 0.15% 82,738,542
2015-02-04 2015-02-02 22.171 3,746,112 -6,935 0.15% 83,053,668
2015-02-03 2015-01-30 22.494 3,753,047 -28,309 0.15% 84,419,180
2015-02-02 2015-01-29 22.063 3,781,356 -200,139 0.15% 83,428,084
2015-01-30 2015-01-28 21.579 3,981,495 +158,957 0.16% 85,915,474
2015-01-29 2015-01-27 21.267 3,822,538 +91,064 0.15% 81,292,334
2015-01-28 2015-01-26 21.439 3,731,474 -62,204 0.15% 79,998,270
2015-01-27 2015-01-23 21.503 3,793,678 +176,127 0.15% 81,576,824
2015-01-26 2015-01-22 21.525 3,617,551 -198,759 0.14% 77,867,369
2015-01-23 2015-01-21 21.439 3,816,310 +240,717 0.15% 81,817,051
2015-01-22 2015-01-20 21.374 3,575,593 -112,048 0.14% 76,425,478
2015-01-21 2015-01-19 21.180 3,687,641 +93,005 0.15% 78,106,031
2015-01-20 2015-01-16 21.686 3,594,636 +139,150 0.14% 77,954,432
2015-01-19 2015-01-15 22.171 3,455,486 -189,409 0.14% 76,610,306
2015-01-16 2015-01-14 22.440 3,644,895 +6,504 0.15% 81,790,323
2015-01-15 2015-01-13 22.547 3,638,391 +361,282 0.15% 82,035,955
2015-01-14 2015-01-12 21.686 3,277,109 +749,945 0.13% 71,068,439
2015-01-13 2015-01-09 21.310 2,527,164 +73,845 0.10% 53,852,945
2015-01-12 2015-01-08 20.470 2,453,319 -29,283 0.10% 50,219,846
2015-01-09 2015-01-07 20.341 2,482,602 +130,528 0.10% 50,498,647
2015-01-08 2015-01-06 20.492 2,352,074 -10,596 0.09% 48,197,972
2015-01-07 2015-01-05 20.858 2,362,670 +110,599 0.09% 49,279,657
2015-01-06 2015-01-02 20.018 2,252,071 -205,905 0.09% 45,082,279
2015-01-05 2014-12-31 19.867 2,457,976 +356,368 0.10% 48,833,761
2015-01-02 2014-12-29 20.083 2,101,608 -88,246 0.08% 42,206,000
2014-12-30 2014-12-24 20.190 2,189,854 +225,603 0.09% 44,213,901
2014-12-29 2014-12-22 20.018 1,964,251 -341,027 0.08% 39,320,657
2014-12-23 2014-12-19 20.190 2,305,278 +173,914 0.09% 46,544,351
2014-12-22 2014-12-18 21.137 2,131,364 +287,198 0.09% 45,051,572
2014-12-19 2014-12-17 21.288 1,844,166 -339,187 0.07% 39,258,811
2014-12-18 2014-12-16 21.396 2,183,353 +202,556 0.09% 46,714,443
2014-12-17 2014-12-15 21.503 1,980,797 +98,218 0.08% 42,593,791
2014-12-16 2014-12-12 21.740 1,882,579 -296,245 0.08% 40,927,519
2014-12-15 2014-12-11 21.525 2,178,824 +165,143 0.09% 46,898,936
2014-12-12 2014-12-10 21.794 2,013,681 +186,639 0.08% 43,886,055
2014-12-11 2014-12-09 21.331 1,827,042 -1,988 0.07% 38,972,927
2014-12-10 2014-12-08 22.440 1,829,030 -133,315 0.07% 41,042,871
2014-12-09 2014-12-05 22.386 1,962,345 +126,263 0.08% 43,928,820
2014-12-08 2014-12-04 22.978 1,836,082 -30,625 0.07% 42,189,152
2014-12-05 2014-12-03 22.224 1,866,707 +35,707 0.07% 41,486,524
2014-12-04 2014-12-02 22.440 1,831,000 -77,159 0.07% 41,087,077
2014-12-03 2014-12-01 22.978 1,908,159 +46,960 0.08% 43,845,324
2014-12-02 2014-11-28 23.301 1,861,199 -264,884 0.07% 43,367,217
2014-12-01 2014-11-27 23.301 2,126,083 -198,160 0.09% 49,539,196
2014-11-28 2014-11-26 23.193 2,324,243 +136,496 0.09% 53,906,315
2014-11-27 2014-11-25 22.494 2,187,747 -11,898 0.09% 49,210,097
2014-11-26 2014-11-24 22.224 2,199,645 +9,152 0.09% 48,885,886
2014-11-25 2014-11-21 21.439 2,190,493 +53,167 0.09% 46,961,509
2014-11-24 2014-11-20 21.417 2,137,326 -9,979 0.09% 45,775,668
2014-11-21 2014-11-19 21.686 2,147,305 +42,992 0.09% 46,567,147
2014-11-20 2014-11-18 21.439 2,104,313 +1,449 0.08% 45,113,915
2014-11-19 2014-11-17 21.374 2,102,864 -72,713 0.08% 44,947,058
2014-11-18 2014-11-14 21.202 2,175,577 -79,229 0.09% 46,126,609
2014-11-17 2014-11-13 21.525 2,254,806 +74,152 0.09% 48,534,440
2014-11-14 2014-11-12 21.848 2,180,654 -264,825 0.09% 47,642,401
2014-11-13 2014-11-11 22.332 2,445,479 +322,568 0.10% 54,612,603
2014-11-12 2014-11-10 21.848 2,122,911 -203,636 0.09% 46,380,846
2014-11-11 2014-11-07 21.848 2,326,547 +36,438 0.09% 50,829,836
2014-11-10 2014-11-06 22.009 2,290,109 +183,307 0.09% 50,403,455
2014-11-07 2014-11-05 21.794 2,106,802 +18,078 0.08% 45,915,529
2014-11-06 2014-11-04 21.633 2,088,724 +66,667 0.08% 45,184,341
2014-11-05 2014-11-03 22.440 2,022,057 +26,574 0.08% 45,374,337
2014-11-04 2014-10-31 22.547 1,995,483 -11,272 0.08% 44,992,788
2014-11-03 2014-10-30 22.224 2,006,755 -23,036 0.08% 44,599,013
2014-10-31 2014-10-29 22.224 2,029,791 +742 0.08% 45,110,976
2014-10-30 2014-10-28 21.794 2,029,049 +60,953 0.08% 44,220,984
2014-10-29 2014-10-27 21.579 1,968,096 -27,667 0.08% 42,468,947
2014-10-28 2014-10-24 21.955 1,995,763 -10,948 0.08% 43,817,740
2014-10-27 2014-10-23 21.848 2,006,711 +16,829 0.08% 43,842,137
2014-10-24 2014-10-22 22.063 1,989,882 -117,325 0.08% 43,902,780
2014-10-23 2014-10-21 21.740 2,107,207 -135,667 0.08% 45,810,962
2014-10-22 2014-10-20 22.171 2,242,874 -196,340 0.09% 49,725,933
2014-10-21 2014-10-17 22.171 2,439,214 -206,120 0.10% 54,078,914
2014-10-20 2014-10-16 21.525 2,645,334 -257,814 0.11% 56,940,510
2014-10-17 2014-10-15 21.579 2,903,148 -98,277 0.12% 62,646,151
2014-10-16 2014-10-14 21.396 3,001,425 +10,319 0.12% 64,217,696
2014-10-15 2014-10-13 21.267 2,991,106 +35,819 0.12% 63,610,614
2014-10-14 2014-10-10 21.955 2,955,287 +34,378 0.12% 64,884,457
2014-10-13 2014-10-09 21.848 2,920,909 -6,336 0.12% 63,815,313
2014-10-10 2014-10-08 21.579 2,927,245 -116,043 0.12% 63,166,133
2014-10-09 2014-10-07 21.740 3,043,288 -33,319 0.12% 66,161,488
2014-10-08 2014-10-06 21.955 3,076,607 -631,900 0.12% 67,548,084
2014-10-07 2014-10-03 21.686 3,708,507 +54,830 0.15% 80,423,875
2014-10-06 2014-09-30 21.902 3,653,677 +308,701 0.15% 80,021,264
2014-10-03 2014-09-29 22.278 3,344,976 +372,128 0.13% 74,520,231
2014-09-30 2014-09-26 22.063 2,972,848 -786,795 0.12% 65,589,966
2014-09-29 2014-09-25 22.063 3,759,643 +673,555 0.15% 82,949,030
2014-09-26 2014-09-24 22.224 3,086,088 +344,442 0.12% 68,586,589
2014-09-25 2014-09-23 22.009 2,741,646 -151,107 0.11% 60,341,421
2014-09-24 2014-09-22 22.601 2,892,753 +159,027 0.12% 65,379,484
2014-09-23 2014-09-19 22.224 2,733,726 +272,196 0.11% 60,755,539
2014-09-22 2014-09-18 22.117 2,461,530 -11,152 0.10% 54,441,214
2014-09-19 2014-09-17 22.709 2,472,682 +13,928 0.10% 56,151,526
2014-09-18 2014-09-16 22.332 2,458,754 -487 0.10% 54,909,062
2014-09-17 2014-09-15 23.839 2,459,241 -65,664 0.10% 58,625,379
2014-09-16 2014-09-12 23.839 2,524,905 -1,858 0.10% 60,190,730
2014-09-15 2014-09-11 22.978 2,526,763 -84,329 0.10% 58,059,492
2014-09-12 2014-09-10 23.247 2,611,092 +162,714 0.10% 60,699,731
2014-09-11 2014-09-08 24.054 2,448,378 +40,492 0.10% 58,893,428
2014-09-10 2014-09-05 24.108 2,407,886 +165,903 0.10% 58,049,005
2014-09-08 2014-09-04 24.054 2,241,983 +267,760 0.09% 53,928,791
2014-09-05 2014-09-03 24.269 1,974,223 +6,676 0.08% 47,913,025
2014-09-04 2014-09-02 24.215 1,967,547 -2,672 0.08% 47,645,125
2014-09-03 2014-09-01 24.377 1,970,219 -182,499 0.08% 48,027,895
2014-09-02 2014-08-29 24.108 2,152,718 +116,604 0.09% 51,897,448
2014-09-01 2014-08-28 23.624 2,036,114 +509,431 0.08% 48,100,264
2014-08-29 2014-08-27 23.139 1,526,683 +14,149 0.06% 35,326,301
2014-08-28 2014-08-26 24.754 1,512,534 +2,704 0.06% 37,440,688
2014-08-27 2014-08-25 24.431 1,509,830 -216,865 0.06% 36,886,271
2014-08-26 2014-08-22 24.915 1,726,695 +12,079 0.07% 43,020,700
2014-08-25 2014-08-21 24.807 1,714,616 -1,979 0.07% 42,535,216
2014-08-22 2014-08-20 25.023 1,716,595 -190,357 0.07% 42,953,805
2014-08-21 2014-08-19 24.861 1,906,952 +390,906 0.08% 47,409,195
2014-08-20 2014-08-18 24.807 1,516,046 -109,316 0.06% 37,609,205
2014-08-19 2014-08-15 24.807 1,625,362 +1,803 0.07% 40,321,054
2014-08-18 2014-08-14 24.915 1,623,559 +107,107 0.07% 40,451,061
2014-08-15 2014-08-13 24.807 1,516,452 +4,244 0.06% 37,619,277
2014-08-14 2014-08-12 24.431 1,512,208 -22,406 0.06% 36,944,367
2014-08-13 2014-08-11 24.538 1,534,614 +4,088 0.06% 37,656,924
2014-08-12 2014-08-08 24.807 1,530,526 +448 0.06% 37,968,416
2014-08-11 2014-08-07 24.323 1,530,078 -66,978 0.06% 37,216,271
2014-08-08 2014-08-06 24.431 1,597,056 +56,028 0.06% 39,017,267
2014-08-07 2014-08-05 24.215 1,541,028 +2,147 0.06% 37,316,757
2014-08-06 2014-08-04 24.108 1,538,881 -4,451 0.06% 37,099,145
2014-08-05 2014-08-01 23.301 1,543,332 +3,623 0.06% 35,960,697
2014-08-04 2014-07-31 24.000 1,539,709 -28,905 0.06% 36,953,396
2014-08-01 2014-07-30 24.108 1,568,614 +28,703 0.06% 37,815,944
2014-07-31 2014-07-29 24.000 1,539,911 -1,017 0.06% 36,958,244
2014-07-30 2014-07-28 23.946 1,540,928 +2,360 0.06% 36,899,731
2014-07-29 2014-07-25 24.269 1,538,568 -10,178 0.06% 37,339,980
2014-07-28 2014-07-24 24.108 1,548,746 -188,052 0.06% 37,336,969
2014-07-25 2014-07-23 24.054 1,736,798 +185,794 0.07% 41,777,041
2014-07-24 2014-07-22 23.301 1,551,004 -36,184 0.06% 36,139,460
2014-07-23 2014-07-21 22.816 1,587,188 +44,808 0.06% 36,213,881
2014-07-22 2014-07-18 22.924 1,542,380 -4,646 0.06% 35,357,523
2014-07-21 2014-07-17 23.677 1,547,026 -5,185 0.06% 36,629,512
2014-07-18 2014-07-16 23.193 1,552,211 +14,908 0.06% 36,000,528
2014-07-17 2014-07-15 23.301 1,537,303 -7,638 0.06% 35,820,217
2014-07-16 2014-07-14 23.516 1,544,941 -197,400 0.06% 36,330,735
2014-07-15 2014-07-11 23.355 1,742,341 -13,197 0.07% 40,691,503
2014-07-14 2014-07-10 23.032 1,755,538 +189,115 0.07% 40,432,896
2014-07-11 2014-07-09 22.870 1,566,423 -44,906 0.06% 35,824,392
2014-07-10 2014-07-08 23.408 1,611,329 -12,991 0.06% 37,718,492
2014-07-09 2014-07-07 23.516 1,624,320 +70,570 0.07% 38,197,406
2014-07-08 2014-07-04 22.816 1,553,750 -88,504 0.06% 35,450,947
2014-07-07 2014-07-03 23.247 1,642,254 +29,194 0.07% 38,177,275
2014-07-04 2014-07-02 22.386 1,613,060 +39,461 0.06% 36,109,768
2014-07-03 2014-06-30 21.794 1,573,599 -172,936 0.06% 34,294,931
2014-07-02 2014-06-27 21.460 1,746,535 +187,253 0.07% 37,481,183
2014-06-30 2014-06-26 21.439 1,559,282 +11,697 0.06% 33,429,112
2014-06-27 2014-06-25 21.008 1,547,585 -3,765 0.06% 32,512,111
2014-06-26 2014-06-24 20.965 1,551,350 +7,684 0.06% 32,524,422
2014-06-25 2014-06-23 20.879 1,543,666 -16,422 0.06% 32,230,416
2014-06-24 2014-06-20 21.396 1,560,088 +6,615 0.06% 33,379,230
2014-06-23 2014-06-19 21.245 1,553,473 +1,886 0.06% 33,003,629
2014-06-20 2014-06-18 21.288 1,551,587 +6,652 0.06% 33,030,356
2014-06-19 2014-06-17 21.525 1,544,935 -8,743 0.06% 33,254,548
2014-06-18 2014-06-16 21.503 1,553,678 -17,674 0.06% 33,409,297
2014-06-17 2014-06-13 21.740 1,571,352 -186,397 0.06% 34,161,403
2014-06-16 2014-06-12 21.439 1,757,749 +59,115 0.07% 37,684,003
2014-06-13 2014-06-11 21.331 1,698,634 -218,646 0.07% 36,233,835
2014-06-12 2014-06-10 21.956 1,917,280 +4,313 0.08% 42,095,637
2014-06-11 2014-06-09 22.064 1,912,967 -5,879 0.08% 42,207,843
2014-06-10 2014-06-06 21.242 1,918,846 +112,647 0.08% 40,760,276
2014-06-09 2014-06-05 20.528 1,806,199 +87,992 0.07% 37,078,087
2014-06-06 2014-06-04 20.096 1,718,207 -2,670,039 0.07% 34,528,420
2014-06-05 2014-06-03 20.398 4,388,246 -91,460 0.18% 89,513,423
2014-06-04 2014-05-30 19.620 4,479,706 -161,274 0.18% 87,890,575
2014-06-03 2014-05-29 19.836 4,640,980 +2,544,231 0.19% 92,058,636
2014-05-30 2014-05-28 19.750 2,096,749 +260,140 0.08% 41,409,761
2014-05-29 2014-05-27 19.836 1,836,609 +3,185 0.07% 36,431,038
2014-05-28 2014-05-26 20.139 1,833,424 +24,724 0.07% 36,923,095
2014-05-27 2014-05-23 20.096 1,808,700 +114,479 0.07% 36,346,932
2014-05-26 2014-05-22 20.052 1,694,221 -44,350 0.07% 33,973,110
2014-05-23 2014-05-21 19.468 1,738,571 +132,452 0.07% 33,847,021
2014-05-22 2014-05-20 19.533 1,606,119 +4,909 0.06% 31,372,633
2014-05-21 2014-05-19 19.468 1,601,210 +22,423 0.06% 31,172,836
2014-05-20 2014-05-16 19.923 1,578,787 -198,902 0.06% 31,453,478
2014-05-19 2014-05-15 20.031 1,777,689 -471,737 0.07% 35,608,385
2014-05-16 2014-05-14 19.966 2,249,426 +61,216 0.09% 44,911,640
2014-05-15 2014-05-13 19.230 2,188,210 +397,448 0.09% 42,080,052
2014-05-14 2014-05-12 19.252 1,790,762 +34,410 0.07% 34,475,723
2014-05-13 2014-05-09 18.538 1,756,352 -153,133 0.07% 32,559,512
2014-05-12 2014-05-08 18.625 1,909,485 +20,789 0.08% 35,563,534
2014-05-09 2014-05-07 20.355 1,888,696 +18,964 0.08% 38,444,763
2014-05-08 2014-05-05 20.680 1,869,732 +34,237 0.08% 38,665,422
2014-05-07 2014-05-02 20.853 1,835,495 -208,727 0.07% 38,275,048
2014-05-05 2014-04-30 20.593 2,044,222 +171,228 0.08% 42,096,938
2014-05-02 2014-04-29 20.550 1,872,994 +14,793 0.08% 38,489,786
2014-04-30 2014-04-28 20.269 1,858,201 -18,673 0.08% 37,663,249
2014-04-29 2014-04-25 20.983 1,876,874 +2,771 0.08% 39,381,509
2014-04-28 2014-04-24 21.156 1,874,103 -8,738 0.08% 39,647,683
2014-04-25 2014-04-23 21.220 1,882,841 -135,819 0.08% 39,954,726
2014-04-24 2014-04-22 20.853 2,018,660 +155,885 0.08% 42,094,535
2014-04-23 2014-04-17 20.680 1,862,775 -15,323 0.08% 38,521,554
2014-04-22 2014-04-16 20.507 1,878,098 +95,563 0.08% 38,513,421
2014-04-17 2014-04-15 20.853 1,782,535 -12,865 0.07% 37,170,688
2014-04-16 2014-04-14 20.636 1,795,400 +43,369 0.07% 37,050,588
2014-04-15 2014-04-11 20.723 1,752,031 +78,506 0.07% 36,307,204
2014-04-14 2014-04-10 20.939 1,673,525 -111,353 0.07% 35,042,337
2014-04-11 2014-04-09 21.091 1,784,878 +82,430 0.07% 37,644,251
2014-04-10 2014-04-08 21.350 1,702,448 -214,498 0.07% 36,347,665
2014-04-09 2014-04-07 20.918 1,916,946 +167,206 0.08% 40,097,921
2014-04-08 2014-04-04 20.398 1,749,740 +44,943 0.07% 35,691,986
2014-04-07 2014-04-03 21.047 1,704,797 -24,541 0.07% 35,881,535
2014-04-04 2014-04-02 22.443 1,729,338 -12,429 0.07% 38,810,880
2014-04-03 2014-04-01 23.200 1,741,767 +8,719 0.07% 40,408,513
2014-04-02 2014-03-31 22.713 1,733,048 -251,062 0.07% 39,362,747
2014-04-01 2014-03-28 22.605 1,984,110 +254,676 0.08% 44,850,526
2014-03-31 2014-03-27 22.118 1,729,434 -60,398 0.07% 38,251,883
2014-03-28 2014-03-26 22.713 1,789,832 -118,742 0.07% 40,652,483
2014-03-27 2014-03-25 22.443 1,908,574 -58,249 0.08% 42,833,406
2014-03-26 2014-03-24 22.929 1,966,823 +6,703 0.08% 45,097,934
2014-03-25 2014-03-21 22.497 1,960,120 +130,902 0.08% 44,096,234
2014-03-24 2014-03-20 21.393 1,829,218 -49,428 0.08% 39,133,371
2014-03-21 2014-03-19 21.740 1,878,646 +47,718 0.08% 40,841,014
2014-03-20 2014-03-18 22.497 1,830,928 -157,512 0.08% 41,189,841
2014-03-19 2014-03-17 21.047 1,988,440 +84,091 0.08% 41,851,482
2014-03-18 2014-03-14 20.918 1,904,349 +105,301 0.08% 39,834,422
2014-03-17 2014-03-13 22.443 1,799,048 -75,273 0.08% 40,375,356
2014-03-14 2014-03-12 21.588 1,874,321 -24,897 0.08% 40,463,181
2014-03-13 2014-03-11 22.767 1,899,218 -23,722 0.08% 43,239,676
2014-03-12 2014-03-10 22.064 1,922,940 -25,095 0.08% 42,427,888
2014-03-11 2014-03-07 23.795 1,948,035 -4,872 0.08% 46,352,690
2014-03-10 2014-03-06 23.903 1,952,907 -42,961 0.08% 46,679,839
2014-03-07 2014-03-05 24.173 1,995,868 -2,663,747 0.08% 48,246,393
2014-03-06 2014-03-04 24.768 4,659,615 +2,807,687 0.20% 115,409,358
2014-03-05 2014-03-03 24.498 1,851,928 -2,342,951 0.08% 45,367,810
2014-03-04 2014-02-28 24.822 4,194,879 +649,240 0.18% 104,125,629
2014-03-03 2014-02-27 24.389 3,545,639 +1,776,350 0.15% 86,476,195
2014-02-28 2014-02-26 24.173 1,769,289 +60,344 0.07% 42,769,268
2014-02-27 2014-02-25 24.606 1,708,945 -267,365 0.07% 42,049,903
2014-02-26 2014-02-24 25.417 1,976,310 -27,088 0.08% 50,231,765
2014-02-25 2014-02-21 24.984 2,003,398 -395,985 0.08% 50,053,532
2014-02-24 2014-02-20 24.768 2,399,383 +499,695 0.10% 59,427,925
2014-02-21 2014-02-19 25.147 1,899,688 -542,227 0.08% 47,770,606
2014-02-20 2014-02-18 25.525 2,441,915 +477,478 0.10% 62,330,133
2014-02-19 2014-02-17 24.930 1,964,437 -751,153 0.08% 48,973,884
2014-02-18 2014-02-14 24.606 2,715,590 +621,666 0.11% 66,819,175
2014-02-17 2014-02-13 24.930 2,093,924 -904,126 0.09% 52,202,025
2014-02-14 2014-02-12 24.444 2,998,050 +645,966 0.13% 73,282,929
2014-02-13 2014-02-11 24.930 2,352,084 -997,049 0.10% 58,638,016
2014-02-12 2014-02-10 25.092 3,349,133 +500,087 0.14% 84,038,035
2014-02-11 2014-02-07 24.660 2,849,046 -428,284 0.12% 70,257,035
2014-02-10 2014-02-06 23.849 3,277,330 -171,417 0.14% 78,159,951
2014-02-07 2014-02-05 23.795 3,448,747 +1,036,177 0.14% 82,061,514
2014-02-06 2014-02-04 23.686 2,412,570 +60,604 0.10% 57,145,172
2014-02-05 2014-01-30 24.552 2,351,966 -1,406,863 0.10% 57,744,737
2014-02-04 2014-01-28 24.335 3,758,829 +335,562 0.16% 91,472,510
2014-01-29 2014-01-27 24.335 3,423,267 +1,278,683 0.14% 83,306,483
2014-01-28 2014-01-24 24.822 2,144,584 -195,246 0.09% 53,233,039
2014-01-27 2014-01-23 26.066 2,339,830 -2,821,271 0.10% 60,989,751
2014-01-24 2014-01-22 26.228 5,161,101 -2,176,366 0.22% 135,366,005
2014-01-23 2014-01-21 26.012 7,337,467 -1,145,994 0.31% 190,860,805
2014-01-22 2014-01-20 24.714 8,483,461 +5,418,525 0.36% 209,659,614
2014-01-21 2014-01-17 26.444 3,064,936 -915,647 0.13% 81,050,516
2014-01-20 2014-01-16 24.389 3,980,583 +451,091 0.17% 97,084,241
2014-01-17 2014-01-15 24.606 3,529,492 -346,652 0.15% 86,845,858
2014-01-16 2014-01-14 23.903 3,876,144 -474,429 0.16% 92,650,483
2014-01-15 2014-01-13 24.281 4,350,573 +179,152 0.18% 105,637,549
2014-01-14 2014-01-10 24.281 4,171,421 +885,101 0.18% 101,287,506
2014-01-13 2014-01-09 24.768 3,286,320 -121,803 0.14% 81,395,584
2014-01-10 2014-01-08 24.552 3,408,123 -682,064 0.14% 83,675,175
2014-01-09 2014-01-07 24.227 4,090,187 +144,274 0.17% 99,093,848
2014-01-08 2014-01-06 23.524 3,945,913 +750,668 0.17% 92,824,427
2014-01-07 2014-01-03 24.119 3,195,245 +255,171 0.13% 77,066,305
2014-01-06 2014-01-02 24.119 2,940,074 -789,208 0.12% 70,911,820
2014-01-03 2013-12-31 24.335 3,729,282 +27,809 0.16% 90,753,473
2014-01-02 2013-12-27 24.227 3,701,473 +1,533,808 0.16% 89,676,389
2013-12-30 2013-12-24 23.632 2,167,665 -73,292 0.09% 51,227,023
2013-12-27 2013-12-20 21.956 2,240,957 -581,217 0.09% 49,202,262
2013-12-23 2013-12-19 23.200 2,822,174 -140,815 0.12% 65,473,656
2013-12-20 2013-12-18 23.470 2,962,989 -540,846 0.12% 69,541,697
2013-12-19 2013-12-17 23.524 3,503,835 -50,410 0.15% 82,424,898
2013-12-18 2013-12-16 23.795 3,554,245 +654,549 0.15% 84,571,796
2013-12-17 2013-12-13 24.389 2,899,696 +187,769 0.12% 70,721,999
2013-12-16 2013-12-12 24.281 2,711,927 -189,576 0.11% 65,849,101
2013-12-13 2013-12-11 25.255 2,901,503 -588,398 0.12% 73,276,618
2013-12-12 2013-12-10 24.389 3,489,901 -25,348 0.15% 85,116,776
2013-12-11 2013-12-09 22.767 3,515,249 +1,565,357 0.15% 80,032,006
2013-12-10 2013-12-06 20.139 1,949,892 -59,760 0.08% 39,268,629
2013-12-09 2013-12-05 20.139 2,009,652 -339,187 0.08% 40,472,129
2013-12-06 2013-12-04 19.966 2,348,839 +152,898 0.10% 46,896,503
2013-12-05 2013-12-03 20.182 2,195,941 -528,130 0.09% 44,318,782
2013-12-04 2013-12-02 20.312 2,724,071 +249,637 0.11% 55,331,128
2013-12-03 2013-11-29 19.750 2,474,434 -138,119 0.10% 48,868,854
2013-12-02 2013-11-28 20.139 2,612,553 -20,535 0.11% 52,613,876
2013-11-29 2013-11-27 20.182 2,633,088 -319,159 0.11% 53,141,343
2013-11-28 2013-11-26 19.685 2,952,247 +23,485 0.12% 58,113,842
2013-11-27 2013-11-25 20.290 2,928,762 -73,042 0.12% 59,425,443
2013-11-26 2013-11-22 20.442 3,001,804 +11,353 0.13% 61,362,020
2013-11-25 2013-11-21 19.706 2,990,451 -333,048 0.13% 58,930,561
2013-11-22 2013-11-20 20.096 3,323,499 -92,235 0.14% 66,787,744
2013-11-21 2013-11-19 20.766 3,415,734 -494,833 0.14% 70,931,767
2013-11-20 2013-11-18 20.896 3,910,567 +2,194,029 0.17% 81,715,109
2013-11-19 2013-11-15 20.442 1,716,538 -60,052 0.07% 35,088,979
2013-11-18 2013-11-14 19.987 1,776,590 -156,624 0.08% 35,509,511
2013-11-15 2013-11-13 19.144 1,933,214 +89,560 0.08% 37,009,116
2013-11-14 2013-11-12 19.014 1,843,654 +4,725 0.08% 35,055,309
2013-11-13 2013-11-11 19.079 1,838,929 +88,032 0.08% 35,084,804
2013-11-12 2013-11-08 18.084 1,750,897 -91,833 0.07% 31,663,023
2013-11-11 2013-11-07 18.300 1,842,730 -18,228 0.08% 33,722,330
2013-11-08 2013-11-06 18.170 1,860,958 -36,921 0.08% 33,814,375
2013-11-07 2013-11-05 18.149 1,897,879 -31,232 0.08% 34,444,191
2013-11-06 2013-11-04 17.868 1,929,111 +15,315 0.08% 34,468,531
2013-11-05 2013-11-01 18.062 1,913,796 -261,656 0.08% 34,567,472
2013-11-04 2013-10-31 17.889 2,175,452 +303,484 0.09% 38,917,104
2013-11-01 2013-10-30 16.916 1,871,968 -67,126 0.08% 31,665,816
2013-10-31 2013-10-29 16.851 1,939,094 -30,084 0.08% 32,675,469
2013-10-30 2013-10-28 17.370 1,969,178 +93,290 0.08% 34,204,719
2013-10-29 2013-10-25 17.089 1,875,888 -55,742 0.08% 32,056,751
2013-10-28 2013-10-24 16.721 1,931,630 +87,604 0.08% 32,298,990
2013-10-25 2013-10-23 16.570 1,844,026 +1,167 0.08% 30,554,932
2013-10-24 2013-10-22 17.370 1,842,859 -142,989 0.08% 32,010,552
2013-10-23 2013-10-21 17.543 1,985,848 +82,097 0.08% 34,837,932
2013-10-22 2013-10-18 16.829 1,903,751 -44,380 0.08% 32,038,727
2013-10-21 2013-10-17 16.570 1,948,131 -386,642 0.08% 32,279,919
2013-10-18 2013-10-16 16.353 2,334,773 +18,491 0.10% 38,181,410
2013-10-17 2013-10-15 16.721 2,316,282 -40,589 0.10% 38,730,797
2013-10-16 2013-10-11 17.002 2,356,871 +241,315 0.10% 40,072,263
2013-10-15 2013-10-10 16.570 2,115,556 +32,168 0.09% 35,054,098
2013-10-11 2013-10-09 17.110 2,083,388 -15,122 0.09% 35,647,752
2013-10-10 2013-10-08 17.521 2,098,510 -163,342 0.09% 36,768,979
2013-10-09 2013-10-07 17.954 2,261,852 +419,577 0.10% 40,609,513
2013-10-08 2013-10-04 17.370 1,842,275 -289,488 0.08% 32,000,408
2013-10-07 2013-10-03 16.851 2,131,763 -121,615 0.09% 35,922,114
2013-10-04 2013-10-02 16.548 2,253,378 -117,193 0.10% 37,289,022
2013-10-03 2013-09-30 16.245 2,370,571 +202,584 0.10% 38,510,434
2013-10-02 2013-09-27 16.332 2,167,987 +5,548 0.09% 35,407,000
2013-09-30 2013-09-26 15.877 2,162,439 -171,158 0.09% 34,334,081
2013-09-27 2013-09-25 15.899 2,333,597 +278,261 0.10% 37,102,118
2013-09-26 2013-09-24 16.072 2,055,336 +100,502 0.09% 33,033,695
2013-09-25 2013-09-23 16.115 1,954,834 +34,270 0.08% 31,502,982
2013-09-24 2013-09-19 15.683 1,920,564 -4,623 0.08% 30,119,815
2013-09-23 2013-09-18 15.531 1,925,187 +38,370 0.08% 29,900,804
2013-09-19 2013-09-17 15.683 1,886,817 -9,117 0.08% 29,590,567
2013-09-18 2013-09-16 15.575 1,895,934 -11,752 0.08% 29,528,488
2013-09-17 2013-09-13 14.882 1,907,686 -29,586 0.08% 28,391,010
2013-09-16 2013-09-12 14.969 1,937,272 -3,042 0.08% 28,998,945
2013-09-13 2013-09-11 14.926 1,940,314 +38,110 0.08% 28,960,537
2013-09-12 2013-09-10 14.904 1,902,204 -44,610 0.08% 28,350,571
2013-09-11 2013-09-09 14.947 1,946,814 -40,561 0.08% 29,099,667
2013-09-10 2013-09-06 14.839 1,987,375 +38,603 0.08% 29,490,996
2013-09-09 2013-09-05 14.947 1,948,772 +44,053 0.08% 29,128,933
2013-09-06 2013-09-04 14.882 1,904,719 +9,246 0.08% 28,346,853
2013-09-05 2013-09-03 14.926 1,895,473 -17,113 0.08% 28,291,254
2013-09-04 2013-09-02 15.034 1,912,586 -243,479 0.08% 28,753,537
2013-09-03 2013-08-30 14.666 2,156,065 -84,434 0.09% 31,621,105
2013-09-02 2013-08-29 14.082 2,240,499 +265,232 0.09% 31,550,863
2013-08-30 2013-08-28 15.164 1,975,267 -35,334 0.08% 29,952,242
2013-08-29 2013-08-27 15.229 2,010,601 -71,447 0.09% 30,618,510
2013-08-28 2013-08-26 15.769 2,082,048 +66,830 0.09% 32,832,486
2013-08-27 2013-08-23 15.769 2,015,218 -43,440 0.09% 31,778,622
2013-08-26 2013-08-22 15.575 2,058,658 -81,363 0.09% 32,062,856
2013-08-23 2013-08-21 15.769 2,140,021 +34,579 0.09% 33,746,681
2013-08-22 2013-08-20 15.510 2,105,442 -37,194 0.09% 32,654,869
2013-08-21 2013-08-19 16.353 2,142,636 -24,040 0.09% 35,039,322
2013-08-20 2013-08-16 16.224 2,166,676 +28,657 0.09% 35,151,247
2013-08-19 2013-08-15 16.224 2,138,019 -32,345 0.09% 34,686,328
2013-08-16 2013-08-13 16.159 2,170,364 -126,697 0.09% 35,070,236
2013-08-15 2013-08-12 16.029 2,297,061 -6,208 0.10% 36,819,361
2013-08-13 2013-08-09 15.358 2,303,269 +190,288 0.10% 35,374,354
2013-08-12 2013-08-08 15.055 2,112,981 -59,923 0.09% 31,811,953
2013-08-09 2013-08-07 15.229 2,172,904 -141,831 0.09% 33,090,148
2013-08-08 2013-08-06 15.661 2,314,735 -37,897 0.10% 36,251,447
2013-08-07 2013-08-05 15.661 2,352,632 +103,021 0.10% 36,844,958
2013-08-06 2013-08-02 15.423 2,249,611 -58,357 0.10% 34,696,244
2013-08-05 2013-08-01 15.293 2,307,968 +195,085 0.10% 35,296,749
2013-08-02 2013-07-31 15.120 2,112,883 +51,962 0.09% 31,947,592
2013-08-01 2013-07-30 14.926 2,060,921 +18,491 0.09% 30,760,681
2013-07-31 2013-07-29 14.601 2,042,430 -242,566 0.09% 29,821,979
2013-07-30 2013-07-26 14.796 2,284,996 -2,204,199 0.10% 33,808,589
2013-07-29 2013-07-25 14.493 4,489,195 +22,341 0.19% 65,062,205
2013-07-26 2013-07-24 14.450 4,466,854 +766,471 0.19% 64,545,166
2013-07-25 2013-07-23 14.666 3,700,383 -67,754 0.16% 54,270,257
2013-07-24 2013-07-22 14.515 3,768,137 -748,910 0.16% 54,693,373
2013-07-23 2013-07-19 14.428 4,517,047 +2,374,220 0.19% 65,172,735
2013-07-22 2013-07-18 14.233 2,142,827 -137,667 0.09% 30,499,907
2013-07-19 2013-07-17 14.212 2,280,494 +140,532 0.10% 32,410,058
2013-07-18 2013-07-16 14.082 2,139,962 -458,693 0.09% 30,135,094
2013-07-17 2013-07-15 14.060 2,598,655 -3,014 0.11% 36,538,229
2013-07-16 2013-07-12 14.082 2,601,669 +148,478 0.11% 36,636,885
2013-07-15 2013-07-11 13.736 2,453,191 +80,147 0.10% 33,696,950
2013-07-12 2013-07-10 13.065 2,373,044 -137,118 0.10% 31,004,750
2013-07-11 2013-07-09 13.152 2,510,162 +48,079 0.11% 33,013,444
2013-07-10 2013-07-08 13.347 2,462,083 -592 0.10% 32,860,439
2013-07-09 2013-07-05 13.520 2,462,675 -19,222 0.10% 33,294,510
2013-07-08 2013-07-04 13.368 2,481,897 +306,766 0.11% 33,178,575
2013-07-05 2013-07-03 13.758 2,175,131 +37,020 0.09% 29,924,578
2013-07-04 2013-07-02 13.822 2,138,111 -791,662 0.09% 29,554,023
2013-07-03 2013-06-28 13.368 2,929,773 +208,217 0.12% 39,165,886
2013-07-02 2013-06-27 13.065 2,721,556 -28,384 0.12% 35,558,196
2013-06-28 2013-06-26 12.849 2,749,940 +39,995 0.12% 35,334,192
2013-06-27 2013-06-25 11.811 2,709,945 +42,552 0.12% 32,006,532
2013-06-26 2013-06-24 12.481 2,667,393 -96,534 0.11% 33,292,647
2013-06-25 2013-06-21 13.260 2,763,927 +160,877 0.12% 36,649,879
2013-06-24 2013-06-20 13.801 2,603,050 -11,450 0.11% 35,924,331
2013-06-21 2013-06-19 14.385 2,614,500 -49,093 0.11% 37,609,347
2013-06-20 2013-06-18 14.255 2,663,593 -372,648 0.11% 37,969,842
2013-06-19 2013-06-17 14.082 3,036,241 -1,902,458 0.13% 42,756,558
2013-06-18 2013-06-14 13.974 4,938,699 -1,159,293 0.21% 69,012,948
2013-06-17 2013-06-13 13.563 6,097,992 -166,506 0.26% 82,706,548
2013-06-14 2013-06-11 13.736 6,264,498 -64,721 0.27% 86,048,936
2013-06-13 2013-06-10 14.212 6,329,219 -492,639 0.27% 89,949,965
2013-06-11 2013-06-07 13.953 6,821,858 +111,874 0.29% 95,184,188
2013-06-10 2013-06-06 13.692 6,709,984 +71,550 0.29% 91,870,532
2013-06-07 2013-06-05 14.214 6,638,434 +38,590 0.28% 94,358,912
2013-06-06 2013-06-04 14.497 6,599,844 -4,594 0.28% 95,677,981
2013-06-05 2013-06-03 14.736 6,604,438 +92,841 0.28% 97,325,947
2013-06-04 2013-05-31 15.019 6,511,597 +2,381,243 0.28% 97,800,417
2013-06-03 2013-05-30 14.584 4,130,354 +66,154 0.18% 60,237,395
2013-05-31 2013-05-29 15.085 4,064,200 -330,126 0.17% 61,307,331
2013-05-30 2013-05-28 15.019 4,394,326 -525,959 0.19% 66,000,233
2013-05-29 2013-05-27 14.323 4,920,285 +347,893 0.21% 70,472,594
2013-05-28 2013-05-24 14.671 4,572,392 -1,800,373 0.20% 67,082,224
2013-05-24 2013-05-22 14.976 6,372,765 -20,214 0.27% 95,437,805
2013-05-23 2013-05-21 14.845 6,392,979 -160,676 0.27% 94,905,582
2013-05-22 2013-05-20 14.715 6,553,655 +79,937 0.28% 96,434,931
2013-05-21 2013-05-16 14.236 6,473,718 +1,906,203 0.28% 92,158,549
2013-05-20 2013-05-15 14.301 4,567,515 +737,954 0.20% 65,320,493
2013-05-16 2013-05-14 14.127 3,829,561 -293,009 0.16% 54,100,065
2013-05-15 2013-05-13 14.170 4,122,570 +311,872 0.18% 58,418,867
2013-05-14 2013-05-10 14.497 3,810,698 +64,322 0.16% 55,243,713
2013-05-13 2013-05-09 14.410 3,746,376 -98,992 0.16% 53,985,043
2013-05-10 2013-05-08 14.911 3,845,368 -66,828 0.16% 57,336,685
2013-05-09 2013-05-07 14.606 3,912,196 +3,859 0.17% 57,140,920
2013-05-08 2013-05-06 15.324 3,908,337 -352,141 0.17% 59,891,993
2013-05-07 2013-05-03 14.824 4,260,478 +437,106 0.18% 63,155,262
2013-05-06 2013-05-02 14.998 3,823,372 -642,289 0.16% 57,341,610
2013-05-03 2013-04-30 15.085 4,465,661 +52,927 0.19% 67,363,259
2013-05-02 2013-04-29 14.889 4,412,734 +518,209 0.19% 65,700,391
2013-04-30 2013-04-26 14.628 3,894,525 +156,924 0.17% 56,967,593
2013-04-29 2013-04-25 14.780 3,737,601 -293 0.16% 55,241,672
2013-04-25 2013-04-23 14.932 3,737,894 -153,722 0.16% 55,815,549
2013-04-24 2013-04-22 15.215 3,891,616 +177,306 0.17% 59,212,208
2013-04-23 2013-04-19 14.453 3,714,310 -423,030 0.16% 53,684,675
2013-04-22 2013-04-18 13.692 4,137,340 -10,107 0.18% 56,646,875
2013-04-19 2013-04-17 14.018 4,147,447 +25,047 0.18% 58,139,436
2013-04-18 2013-04-16 14.170 4,122,400 -293,339 0.18% 58,416,458
2013-04-17 2013-04-15 13.888 4,415,739 -31,148 0.19% 61,323,676
2013-04-16 2013-04-12 13.844 4,446,887 +178,898 0.19% 61,562,651
2013-04-15 2013-04-11 13.713 4,267,989 +134,112 0.18% 58,528,574
2013-04-12 2013-04-10 13.670 4,133,877 -22,448 0.18% 56,509,478
2013-04-11 2013-04-09 13.692 4,156,325 +58,823 0.18% 56,906,811
2013-04-10 2013-04-08 13.496 4,097,502 -3,675 0.18% 55,298,706
2013-04-09 2013-04-05 13.605 4,101,177 -15,298 0.18% 55,794,660
2013-04-08 2013-04-03 13.713 4,116,475 -113,918 0.18% 56,450,804
2013-04-05 2013-04-02 13.844 4,230,393 +102,637 0.18% 58,565,510
2013-04-03 2013-03-28 13.474 4,127,756 +144,095 0.18% 55,617,155
2013-04-02 2013-03-27 13.256 3,983,661 -5,661 0.17% 52,808,492
2013-03-28 2013-03-26 13.517 3,989,322 +7,350 0.17% 53,925,576
2013-03-27 2013-03-25 13.387 3,981,972 -62,055 0.17% 53,306,163
2013-03-26 2013-03-22 13.692 4,044,027 -263,699 0.17% 55,369,270
2013-03-25 2013-03-21 13.605 4,307,726 -137,987 0.18% 58,604,665
2013-03-22 2013-03-20 13.670 4,445,713 -102,906 0.19% 60,772,229
2013-03-21 2013-03-19 12.756 4,548,619 -134,463 0.20% 58,020,475
2013-03-20 2013-03-18 12.299 4,683,082 +113,933 0.20% 57,594,938
2013-03-19 2013-03-15 12.211 4,569,149 -255,760 0.20% 55,795,900
2013-03-18 2013-03-14 12.952 4,824,909 -69,829 0.21% 62,489,953
2013-03-15 2013-03-13 12.864 4,894,738 +339,500 0.21% 62,968,164
2013-03-14 2013-03-12 13.213 4,555,238 +331,091 0.20% 60,187,162
2013-03-13 2013-03-11 13.953 4,224,147 -631,949 0.18% 58,938,782
2013-03-12 2013-03-08 14.693 4,856,096 -191,245 0.21% 71,350,191
2013-03-11 2013-03-07 14.889 5,047,341 +158,954 0.22% 75,148,939
2013-03-08 2013-03-06 14.867 4,888,387 +230,786 0.21% 72,675,895
2013-03-07 2013-03-05 14.715 4,657,601 +255,555 0.20% 68,535,105
2013-03-06 2013-03-04 14.584 4,402,046 -157,815 0.19% 64,199,771
2013-03-05 2013-03-01 14.736 4,559,861 +50,799 0.20% 67,196,148
2013-03-04 2013-02-28 15.237 4,509,062 -223,427 0.19% 68,705,001
2013-03-01 2013-02-27 14.867 4,732,489 +81,327 0.20% 70,358,151
2013-02-28 2013-02-26 14.345 4,651,162 -344,995 0.20% 66,719,224
2013-02-27 2013-02-25 14.584 4,996,157 +10,478 0.21% 72,864,331
2013-02-26 2013-02-22 15.194 4,985,679 +400,927 0.21% 75,750,210
2013-02-25 2013-02-21 14.541 4,584,752 -78,356 0.20% 66,664,774
2013-02-22 2013-02-20 14.475 4,663,108 +40,363 0.20% 67,499,604
2013-02-21 2013-02-19 14.214 4,622,745 +127,715 0.20% 65,707,845
2013-02-20 2013-02-18 14.932 4,495,030 -64,919 0.19% 67,121,370
2013-02-19 2013-02-15 15.324 4,559,949 -27,546 0.20% 69,877,402
2013-02-18 2013-02-14 15.564 4,587,495 +31,239 0.20% 71,397,951
2013-02-15 2013-02-08 14.453 4,556,256 -1,837 0.20% 65,853,718
2013-02-14 2013-02-07 14.606 4,558,093 +477 0.20% 66,574,790
2013-02-08 2013-02-06 14.606 4,557,616 -121,885 0.20% 66,567,823
2013-02-07 2013-02-05 14.366 4,679,501 +1,148 0.20% 67,227,596
2013-02-06 2013-02-04 14.693 4,678,353 -16,079 0.20% 68,738,629
2013-02-05 2013-02-01 14.628 4,694,432 +92,800 0.20% 68,668,321
2013-02-04 2013-01-31 14.062 4,601,632 -73,701 0.20% 64,706,589
2013-02-01 2013-01-30 14.105 4,675,333 -38,755 0.20% 65,946,486
2013-01-31 2013-01-29 13.800 4,714,088 +87,819 0.20% 65,056,553
2013-01-30 2013-01-28 14.127 4,626,269 -719 0.21% 65,355,130
2013-01-29 2013-01-25 13.496 4,626,988 -107,592 0.21% 62,444,496
2013-01-28 2013-01-24 13.278 4,734,580 -20,214 0.21% 62,865,938
2013-01-25 2013-01-23 13.235 4,754,794 +165,386 0.21% 62,927,342
2013-01-24 2013-01-22 13.452 4,589,408 -61,331 0.20% 61,737,529
2013-01-23 2013-01-21 13.496 4,650,739 -78,529 0.21% 62,765,033
2013-01-22 2013-01-18 12.864 4,729,268 +19,350 0.21% 60,839,482
2013-01-21 2013-01-17 12.669 4,709,918 +63,397 0.21% 59,667,856
2013-01-18 2013-01-16 12.690 4,646,521 +45,941 0.21% 58,965,850
2013-01-17 2013-01-15 12.581 4,600,580 -113,850 0.20% 57,882,133
2013-01-16 2013-01-14 12.734 4,714,430 -14,829 0.21% 60,032,877
2013-01-15 2013-01-11 12.342 4,729,259 +62,684 0.21% 58,368,732
2013-01-14 2013-01-10 12.277 4,666,575 +1,637 0.21% 57,290,347
2013-01-11 2013-01-09 12.647 4,664,938 -43,184 0.21% 58,996,481
2013-01-10 2013-01-08 13.191 4,708,122 +45,274 0.21% 62,104,695
2013-01-09 2013-01-07 13.191 4,662,848 -3,210 0.21% 61,507,487
2013-01-08 2013-01-04 13.213 4,666,058 +67,073 0.21% 61,651,398
2013-01-07 2013-01-03 13.561 4,598,985 -127,735 0.20% 62,366,898
2013-01-04 2013-01-02 13.126 4,726,720 -2,362 0.21% 62,041,357
2013-01-03 2012-12-31 12.342 4,729,082 +33,040 0.21% 58,366,548
2013-01-02 2012-12-27 12.843 4,696,042 +112,463 0.21% 60,309,828
2012-12-28 2012-12-24 12.407 4,583,579 -2,757 0.20% 56,870,059
2012-12-27 2012-12-20 12.603 4,586,336 +867,909 0.20% 57,802,755
2012-12-21 2012-12-19 12.821 3,718,427 +20,673 0.17% 47,673,678
2012-12-20 2012-12-18 12.560 3,697,754 -76,592 0.16% 46,442,750
2012-12-19 2012-12-17 12.603 3,774,346 +1,709 0.17% 47,569,039
2012-12-18 2012-12-14 12.734 3,772,637 +56,874 0.17% 48,040,220
2012-12-17 2012-12-13 12.494 3,715,763 -8,269 0.17% 46,426,292
2012-12-14 2012-12-12 12.843 3,724,032 -4,594 0.17% 47,826,601
2012-12-13 2012-12-11 12.864 3,728,626 -57,042 0.17% 47,966,763
2012-12-12 2012-12-10 12.603 3,785,668 +14,701 0.17% 47,711,733
2012-12-11 2012-12-07 12.581 3,770,967 -5,237 0.17% 47,444,369
2012-12-10 2012-12-06 12.603 3,776,204 -139,520 0.17% 47,592,456
2012-12-07 2012-12-05 12.364 3,915,724 -118,526 0.17% 48,413,280
2012-12-06 2012-12-04 11.515 4,034,250 -6,448 0.18% 46,453,943
2012-12-05 2012-12-03 11.602 4,040,698 -24,567 0.18% 46,880,011
2012-12-04 2012-11-30 11.580 4,065,265 +122,244 0.18% 47,076,546
2012-12-03 2012-11-29 11.341 3,943,021 +189,231 0.18% 44,716,820
2012-11-30 2012-11-28 11.341 3,753,790 -184,244 0.17% 42,570,799
2012-11-29 2012-11-27 11.319 3,938,034 +3,675 0.18% 44,574,544
2012-11-28 2012-11-26 11.493 3,934,359 +154,595 0.18% 45,218,069
2012-11-27 2012-11-23 11.232 3,779,764 -304,077 0.17% 42,453,988
2012-11-26 2012-11-22 11.297 4,083,841 -201,249 0.18% 46,136,037
2012-11-23 2012-11-21 11.123 4,285,090 -7,201 0.19% 47,663,392
2012-11-22 2012-11-20 10.905 4,292,291 -11,540 0.19% 46,809,175
2012-11-21 2012-11-19 10.840 4,303,831 -96,476 0.19% 46,653,975
2012-11-20 2012-11-16 11.101 4,400,307 +218,677 0.20% 48,849,178
2012-11-19 2012-11-15 11.863 4,181,630 -41,347 0.19% 49,607,371
2012-11-16 2012-11-14 11.580 4,222,977 -255,934 0.19% 48,902,882
2012-11-15 2012-11-13 11.341 4,478,911 -6,432 0.20% 50,794,216
2012-11-14 2012-11-12 11.232 4,485,343 +14,701 0.20% 50,378,991
2012-11-13 2012-11-09 11.232 4,470,642 -8,269 0.20% 50,213,870
2012-11-12 2012-11-08 11.363 4,478,911 +7,350 0.20% 50,891,709
2012-11-09 2012-11-07 11.167 4,471,561 -143,794 0.20% 49,932,191
2012-11-08 2012-11-06 11.384 4,615,355 -42,054 0.21% 52,542,521
2012-11-07 2012-11-05 11.319 4,657,409 -26,766 0.21% 52,717,138
2012-11-06 2012-11-02 11.406 4,684,175 -186,999 0.21% 53,427,949
2012-11-05 2012-11-01 11.014 4,871,174 +21,408 0.22% 53,652,290
2012-11-02 2012-10-31 10.786 4,849,766 -174,744 0.22% 52,308,052
2012-11-01 2012-10-30 10.089 5,024,510 +168,142 0.22% 50,692,949
2012-10-31 2012-10-29 10.078 4,856,368 -116,635 0.22% 48,943,687
2012-10-30 2012-10-26 10.339 4,973,003 -109,339 0.22% 51,418,148
2012-10-29 2012-10-25 10.176 5,082,342 -17,543 0.23% 51,718,939
2012-10-26 2012-10-24 10.013 5,099,885 -30,320 0.23% 51,064,880
2012-10-25 2012-10-22 10.111 5,130,205 +48,697 0.23% 51,870,990
2012-10-24 2012-10-19 10.111 5,081,508 -229,703 0.23% 51,378,620
2012-10-22 2012-10-18 10.078 5,311,211 +229,703 0.24% 53,527,708
2012-10-19 2012-10-17 9.871 5,081,508 +44,841 0.23% 50,161,903
2012-10-17 2012-10-15 9.610 5,036,667 +1,838 0.22% 48,403,643
2012-10-16 2012-10-12 9.774 5,034,829 -4,023 0.22% 49,207,938
2012-10-15 2012-10-11 9.676 5,038,852 -918 0.22% 48,753,688
2012-10-12 2012-10-10 9.588 5,039,770 -106,582 0.23% 48,323,761
2012-10-11 2012-10-09 9.730 5,146,352 +85,219 0.23% 50,073,865
2012-10-10 2012-10-08 9.708 5,061,133 -59,723 0.23% 49,134,519
2012-10-09 2012-10-05 9.741 5,120,856 -93,528 0.23% 49,881,523
2012-10-08 2012-10-04 9.774 5,214,384 +228,784 0.23% 50,962,820
2012-10-05 2012-10-03 9.763 4,985,600 +104,744 0.22% 48,672,537
2012-10-04 2012-09-28 9.784 4,880,856 +979,651 0.22% 47,756,203
2012-10-03 2012-09-27 9.774 3,901,205 -25,726 0.17% 38,128,456
2012-09-28 2012-09-26 9.686 3,926,931 -45,022 0.18% 38,037,975
2012-09-27 2012-09-25 9.795 3,971,953 -309,639 0.18% 38,906,370
2012-09-26 2012-09-24 9.795 4,281,592 +5,743 0.19% 41,939,369
2012-09-25 2012-09-21 9.741 4,275,849 -36,441 0.19% 41,650,431
2012-09-24 2012-09-20 9.556 4,312,290 +193,869 0.19% 41,207,530
2012-09-21 2012-09-19 9.795 4,118,421 -18,376 0.18% 40,341,065
2012-09-20 2012-09-18 9.784 4,136,797 +107,501 0.18% 40,476,039
2012-09-19 2012-09-17 9.904 4,029,296 -69,830 0.18% 39,906,595
2012-09-18 2012-09-14 9.828 4,099,126 +138,741 0.18% 40,285,905
2012-09-17 2012-09-13 9.795 3,960,385 -919 0.18% 38,793,059
2012-09-14 2012-09-12 9.806 3,961,304 +38,590 0.18% 38,845,174
2012-09-13 2012-09-11 9.882 3,922,714 -24,808 0.18% 38,765,608
2012-09-12 2012-09-10 9.839 3,947,522 +51,454 0.18% 38,838,916
2012-09-11 2012-09-07 9.850 3,896,068 +25,726 0.17% 38,375,073
2012-09-10 2012-09-06 9.774 3,870,342 +52,372 0.17% 37,826,816
2012-09-07 2012-09-05 9.795 3,817,970 +38,591 0.17% 37,398,065
2012-09-06 2012-09-04 9.719 3,779,379 -54,532 0.17% 36,732,121
2012-09-05 2012-09-03 9.774 3,833,911 -143,498 0.17% 37,470,757
2012-09-04 2012-08-31 9.937 3,977,409 +42,429 0.18% 39,522,566
2012-09-03 2012-08-30 9.697 3,934,980 -45,435 0.18% 38,158,768
2012-08-31 2012-08-29 9.665 3,980,415 +108,098 0.18% 38,469,401
2012-08-30 2012-08-28 9.545 3,872,317 +10,107 0.18% 36,961,076
2012-08-29 2012-08-27 9.632 3,862,210 +53,972 0.18% 37,200,884
2012-08-28 2012-08-24 9.774 3,808,238 +2,756 0.17% 37,219,842
2012-08-27 2012-08-23 9.861 3,805,482 -51,453 0.17% 37,524,246
2012-08-24 2012-08-22 9.959 3,856,935 +58,469 0.18% 38,409,400
2012-08-23 2012-08-21 9.567 3,798,466 +23,889 0.17% 36,338,854
2012-08-22 2012-08-20 9.316 3,774,577 +199,612 0.17% 35,165,448
2012-08-21 2012-08-17 9.153 3,574,965 -130,931 0.16% 32,722,155
2012-08-20 2012-08-16 8.946 3,705,896 +387,686 0.17% 33,154,246
2012-08-17 2012-08-15 9.186 3,318,210 +14,701 0.15% 30,480,383
2012-08-16 2012-08-14 9.665 3,303,509 +12,863 0.15% 31,927,327
2012-08-15 2012-08-13 9.665 3,290,646 -1,837 0.15% 31,803,011
2012-08-14 2012-08-10 9.697 3,292,483 -75,860 0.15% 31,928,267
2012-08-13 2012-08-09 9.871 3,368,343 -72,069 0.15% 33,250,463
2012-08-10 2012-08-08 9.806 3,440,412 +3,675 0.16% 33,737,225
2012-08-09 2012-08-07 9.719 3,436,737 -21,674 0.16% 33,401,953
2012-08-08 2012-08-06 9.752 3,458,411 +30,320 0.16% 33,725,525
2012-08-07 2012-08-03 9.784 3,428,091 +7,351 0.16% 33,541,783
2012-08-06 2012-08-02 9.774 3,420,740 -112,241 0.16% 33,432,627
2012-08-03 2012-08-01 9.850 3,532,981 -5,232 0.16% 34,798,778
2012-08-02 2012-07-31 9.784 3,538,213 +38,590 0.16% 34,619,259
2012-08-01 2012-07-30 9.763 3,499,623 -36,410 0.16% 34,165,502
2012-07-31 2012-07-27 9.784 3,536,033 +14,701 0.16% 34,597,929
2012-07-30 2012-07-26 9.828 3,521,332 -459 0.16% 34,607,389
2012-07-27 2012-07-25 9.730 3,521,791 -64,349 0.16% 34,266,931
2012-07-26 2012-07-24 9.828 3,586,140 -504,427 0.16% 35,244,317
2012-07-25 2012-07-23 9.784 4,090,567 -22,391 0.19% 40,023,707
2012-07-24 2012-07-20 9.784 4,112,958 -55,129 0.19% 40,242,789
2012-07-23 2012-07-19 9.578 4,168,087 +119,446 0.19% 39,920,278
2012-07-20 2012-07-18 9.164 4,048,641 -437,354 0.18% 37,101,842
2012-07-19 2012-07-17 9.316 4,485,995 -48,697 0.20% 41,793,299
2012-07-18 2012-07-16 9.425 4,534,692 -18,376 0.21% 42,740,519
2012-07-17 2012-07-13 9.229 4,553,068 +36,484 0.21% 42,021,746
2012-07-16 2012-07-12 9.273 4,516,584 +297,694 0.21% 41,881,651
2012-07-13 2012-07-11 9.763 4,218,890 -63,398 0.19% 41,187,436
2012-07-12 2012-07-10 9.741 4,282,288 +37,442 0.20% 41,713,153
2012-07-11 2012-07-09 9.784 4,244,846 -79,937 0.19% 41,533,233
2012-07-10 2012-07-06 9.969 4,324,783 -67,073 0.20% 43,115,547
2012-07-09 2012-07-05 9.904 4,391,856 +70,060 0.20% 43,497,429
2012-07-06 2012-07-04 9.969 4,321,796 +63,581 0.20% 43,085,768
2012-07-05 2012-07-03 10.122 4,258,215 +371,200 0.19% 43,100,731
2012-07-04 2012-06-29 10.056 3,887,015 -191,113 0.18% 39,089,696
2012-07-03 2012-06-28 9.991 4,078,128 +143,247 0.19% 40,745,311
2012-06-29 2012-06-27 10.209 3,934,881 +111,242 0.18% 40,170,621
2012-06-28 2012-06-26 10.035 3,823,639 +9,189 0.17% 38,369,126
2012-06-27 2012-06-25 9.861 3,814,450 -33,996 0.17% 37,612,676
2012-06-26 2012-06-22 10.024 3,848,446 -91,882 0.18% 38,576,172
2012-06-25 2012-06-21 10.078 3,940,328 -36,752 0.18% 39,711,608
2012-06-22 2012-06-20 9.969 3,977,080 -68,911 0.18% 39,649,152
2012-06-21 2012-06-19 9.763 4,045,991 -116,229 0.18% 39,499,488
2012-06-20 2012-06-18 9.708 4,162,220 -2,773 0.19% 40,407,687
2012-06-19 2012-06-15 9.784 4,164,993 +36,752 0.19% 40,751,920
2012-06-18 2012-06-14 9.697 4,128,241 -324,710 0.19% 40,032,882
2012-06-15 2012-06-13 10.013 4,452,951 -116,356 0.20% 44,587,164
2012-06-14 2012-06-12 9.948 4,569,307 -838,824 0.21% 45,453,846
2012-06-13 2012-06-11 10.187 5,408,131 +905,947 0.25% 55,093,093
2012-06-12 2012-06-08 10.013 4,502,184 -735 0.21% 45,080,132
2012-06-11 2012-06-07 9.991 4,502,919 -7,350 0.21% 44,989,475
2012-06-08 2012-06-06 10.024 4,510,269 -85,723 0.21% 45,210,174
2012-06-07 2012-06-05 9.991 4,595,992 -106,285 0.21% 45,919,384
2012-06-06 2012-06-04 9.937 4,702,277 -114,667 0.21% 46,725,407
2012-06-05 2012-06-01 10.024 4,816,944 -38,801 0.22% 48,284,233
2012-06-04 2012-05-31 9.937 4,855,745 -336,197 0.22% 48,250,382
2012-06-01 2012-05-30 10.209 5,191,942 -79,477 0.24% 53,003,772
2012-05-31 2012-05-29 10.089 5,271,419 -24,085 0.24% 53,184,047
2012-05-30 2012-05-28 9.556 5,295,504 -61,487 0.24% 50,602,960
2012-05-29 2012-05-25 9.436 5,356,991 +45,941 0.24% 50,549,181
2012-05-28 2012-05-24 9.676 5,311,050 -52,372 0.24% 51,387,354
2012-05-25 2012-05-23 9.784 5,363,422 -34,915 0.24% 52,477,818
2012-05-24 2012-05-22 9.763 5,398,337 -69,830 0.25% 52,701,933
2012-05-23 2012-05-21 9.556 5,468,167 -125,417 0.25% 52,252,899
2012-05-22 2012-05-18 9.534 5,593,584 +166,304 0.26% 53,329,606
2012-05-21 2012-05-17 9.795 5,427,280 +506,209 0.25% 53,161,698
2012-05-18 2012-05-16 9.251 4,921,071 +812,702 0.22% 45,525,284
2012-05-17 2012-05-15 9.523 4,108,369 +19,295 0.19% 39,124,753
2012-05-16 2012-05-14 8.946 4,089,074 +814,948 0.19% 36,582,291
2012-05-15 2012-05-11 8.718 3,274,126 +334,141 0.15% 28,543,157
2012-05-14 2012-05-10 8.631 2,939,985 -7,350 0.13% 25,374,203
2012-05-11 2012-05-09 8.707 2,947,335 -176,834 0.13% 25,662,183
2012-05-10 2012-05-08 8.816 3,124,169 +261,006 0.14% 27,541,884
2012-05-09 2012-05-07 8.696 2,863,163 -8,269 0.13% 24,898,143
2012-05-08 2012-05-04 9.044 2,871,432 -61,086 0.13% 25,970,103
2012-05-07 2012-05-03 9.262 2,932,518 +137,365 0.13% 27,160,912
2012-05-04 2012-05-02 8.783 2,795,153 +495,002 0.13% 24,550,098
2012-05-03 2012-04-30 8.838 2,300,151 -150,685 0.10% 20,327,618
2012-05-02 2012-04-27 8.968 2,450,836 +249,298 0.11% 21,979,387
2012-04-30 2012-04-26 9.229 2,201,538 +118,067 0.10% 20,318,711
2012-04-27 2012-04-25 9.251 2,083,471 +919 0.10% 19,274,383
2012-04-26 2012-04-24 9.131 2,082,552 -57,885 0.10% 19,016,558
2012-04-25 2012-04-23 9.534 2,140,437 -13,782 0.10% 20,407,070
2012-04-24 2012-04-20 9.719 2,154,219 -34,455 0.10% 20,937,047
2012-04-23 2012-04-19 9.959 2,188,674 -288,507 0.10% 21,795,974
2012-04-20 2012-04-18 10.013 2,477,181 +348,229 0.11% 24,803,883
2012-04-19 2012-04-17 10.013 2,128,952 -51,453 0.10% 21,317,084
2012-04-18 2012-04-16 10.307 2,180,405 -15,160 0.10% 22,473,011
2012-04-17 2012-04-13 10.372 2,195,565 -6,034 0.10% 22,772,636
2012-04-16 2012-04-12 10.274 2,201,599 -41,347 0.10% 22,619,569
2012-04-13 2012-04-11 10.002 2,242,946 -4,532 0.10% 22,434,089
2012-04-12 2012-04-10 10.329 2,247,478 -30,621 0.10% 23,213,240
2012-04-11 2012-04-05 10.383 2,278,099 +15,619 0.10% 23,653,482
2012-04-10 2012-04-03 10.448 2,262,480 -364,951 0.10% 23,639,054
2012-04-05 2012-04-02 10.361 2,627,431 +109,798 0.12% 27,223,401
2012-04-03 2012-03-30 9.578 2,517,633 +106,582 0.12% 24,112,886
2012-04-02 2012-03-29 9.208 2,411,051 +177,330 0.11% 22,199,892
2012-03-30 2012-03-28 9.610 2,233,721 +175,493 0.10% 21,466,623
2012-03-29 2012-03-27 10.285 2,058,228 -56,064 0.09% 21,168,954
2012-03-28 2012-03-26 10.252 2,114,292 +53,291 0.10% 21,676,541
2012-03-27 2012-03-23 10.448 2,061,001 -80,855 0.09% 21,533,942
2012-03-26 2012-03-22 10.622 2,141,856 -8,270 0.10% 22,751,718
2012-03-23 2012-03-21 10.416 2,150,126 +11,026 0.10% 22,394,943
2012-03-22 2012-03-20 10.427 2,139,100 -31,745 0.10% 22,303,381
2012-03-21 2012-03-19 10.764 2,170,845 +4,594 0.10% 23,366,799
2012-03-20 2012-03-16 10.851 2,166,251 +919 0.10% 23,505,963
2012-03-19 2012-03-15 10.731 2,165,332 +90,962 0.10% 23,236,757
2012-03-16 2012-03-14 10.829 2,074,370 -3,978 0.10% 22,463,810
2012-03-15 2012-03-13 10.666 2,078,348 +30,321 0.10% 22,167,588
2012-03-14 2012-03-12 10.786 2,048,027 +4,957 0.09% 22,089,376
2012-03-13 2012-03-09 10.775 2,043,070 -130,471 0.09% 22,013,675
2012-03-12 2012-03-08 10.862 2,173,541 -48,444 0.10% 23,608,722
2012-03-09 2012-03-07 10.448 2,221,985 +186,519 0.10% 23,215,950
2012-03-08 2012-03-06 10.220 2,035,466 -153,442 0.09% 20,801,926
2012-03-07 2012-03-05 10.405 2,188,908 -36,752 0.10% 22,775,059
2012-03-06 2012-03-02 10.688 2,225,660 -10,306 0.10% 23,787,260
2012-03-05 2012-03-01 10.524 2,235,966 +158,954 0.10% 23,532,376
2012-03-02 2012-02-29 10.557 2,077,012 +26,645 0.10% 21,927,284
2012-03-01 2012-02-28 10.873 2,050,367 +2,757 0.09% 22,293,138
2012-02-29 2012-02-27 10.873 2,047,610 -79,937 0.09% 22,263,162
2012-02-28 2012-02-24 10.927 2,127,547 +9,188 0.10% 23,248,074
2012-02-27 2012-02-23 10.644 2,118,359 -478,700 0.10% 22,548,234
2012-02-24 2012-02-22 10.949 2,597,059 -426,340 0.12% 28,435,044
2012-02-23 2012-02-21 10.764 3,023,399 +156,198 0.14% 32,543,620
2012-02-22 2012-02-20 10.720 2,867,201 +40,428 0.13% 30,737,495
2012-02-21 2012-02-17 10.013 2,826,773 +178,581 0.13% 28,304,329
2012-02-20 2012-02-16 9.643 2,648,192 +183,411 0.12% 25,536,260
2012-02-17 2012-02-15 10.035 2,464,781 -330,771 0.11% 24,733,374
2012-02-16 2012-02-14 9.969 2,795,552 +486,782 0.13% 27,870,012
2012-02-15 2012-02-13 10.524 2,308,770 -375,633 0.11% 24,298,600
2012-02-14 2012-02-10 10.209 2,684,403 -209,489 0.12% 27,404,675
2012-02-13 2012-02-09 10.013 2,893,892 -123,619 0.13% 28,976,388
2012-02-10 2012-02-08 9.349 3,017,511 +242,288 0.14% 28,210,847
2012-02-09 2012-02-07 8.979 2,775,223 +390,495 0.13% 24,918,732
2012-02-08 2012-02-06 8.979 2,384,728 +143,380 0.11% 21,412,477
2012-02-07 2012-02-03 9.077 2,241,348 -267,374 0.10% 20,344,614
2012-02-06 2012-02-02 9.088 2,508,722 +259,939 0.12% 22,798,859
2012-02-03 2012-02-01 8.696 2,248,783 +56,048 0.10% 19,555,478
2012-02-02 2012-01-31 8.685 2,192,735 +126,795 0.10% 19,044,218
2012-02-01 2012-01-30 8.848 2,065,940 -255,874 0.10% 18,280,260
2012-01-31 2012-01-27 9.414 2,321,814 +32,159 0.11% 21,858,363
2012-01-30 2012-01-26 9.491 2,289,655 +81,908 0.11% 21,730,046
2012-01-27 2012-01-20 9.164 2,207,747 -193,869 0.10% 20,231,846
2012-01-26 2012-01-19 9.044 2,401,616 -155,659 0.11% 21,720,944
2012-01-20 2012-01-18 9.012 2,557,275 +56,047 0.12% 23,045,274
2012-01-19 2012-01-17 8.805 2,501,228 +24,808 0.12% 22,022,971
2012-01-18 2012-01-16 8.652 2,476,420 +27,564 0.11% 21,427,206
2012-01-17 2012-01-13 8.696 2,448,856 -65,784 0.11% 21,295,318
2012-01-16 2012-01-12 8.663 2,514,640 -55,172 0.12% 21,785,272
2012-01-13 2012-01-11 8.652 2,569,812 -155,996 0.12% 22,235,279
2012-01-12 2012-01-10 8.598 2,725,808 +66,784 0.13% 23,436,700
2012-01-11 2012-01-09 8.707 2,659,024 -21,133 0.12% 23,151,885
2012-01-10 2012-01-06 8.217 2,680,157 -270,130 0.12% 22,023,244
2012-01-09 2012-01-05 8.054 2,950,287 +347,769 0.14% 23,761,294
2012-01-06 2012-01-04 8.010 2,602,518 -43,184 0.12% 20,847,101
2012-01-05 2012-01-03 8.054 2,645,702 +227,865 0.12% 21,308,199
2012-01-04 2011-12-30 7.564 2,417,837 -157,668 0.11% 18,288,830
2012-01-03 2011-12-29 7.586 2,575,505 +29,828 0.12% 19,537,513
2011-12-30 2011-12-28 7.434 2,545,677 -31,048 0.12% 18,923,354
2011-12-29 2011-12-23 7.499 2,576,725 +122,204 0.12% 19,322,415
2011-12-28 2011-12-22 7.368 2,454,521 -57,865 0.11% 18,085,459
2011-12-23 2011-12-21 7.368 2,512,386 +188,999 0.12% 18,511,821
2011-12-22 2011-12-20 7.140 2,323,387 -78,099 0.11% 16,588,209
2011-12-21 2011-12-19 7.488 2,401,486 -694,064 0.11% 17,982,191
2011-12-20 2011-12-16 7.336 3,095,550 +83,611 0.14% 22,707,631
2011-12-19 2011-12-15 7.401 3,011,939 +603,475 0.14% 22,290,982
2011-12-16 2011-12-14 7.956 2,408,464 -31,056 0.11% 19,161,594
2011-12-15 2011-12-13 7.760 2,439,520 -22,786 0.11% 18,930,759
2011-12-14 2011-12-12 7.989 2,462,306 +243,301 0.11% 19,670,355
2011-12-13 2011-12-09 8.195 2,219,005 -65,236 0.10% 18,185,589
2011-12-12 2011-12-08 8.359 2,284,241 -523,630 0.11% 19,093,135
2011-12-09 2011-12-07 8.652 2,807,871 -21,132 0.13% 24,295,083
2011-12-08 2011-12-06 8.555 2,829,003 -6,432 0.13% 24,200,819
2011-12-07 2011-12-05 8.729 2,835,435 -198,463 0.13% 24,749,599
2011-12-06 2011-12-02 8.380 3,033,898 +20,214 0.14% 25,425,284
2011-12-05 2011-12-01 8.043 3,013,684 +236,134 0.14% 24,239,087
2011-12-02 2011-11-30 7.553 2,777,550 -3,944,090 0.13% 20,979,516
2011-12-01 2011-11-29 7.891 6,721,640 +176,412 0.31% 53,038,027
2011-11-30 2011-11-28 7.521 6,545,228 +149,766 0.30% 49,224,004
2011-11-29 2011-11-25 7.597 6,395,462 +248,997 0.30% 48,584,916
2011-11-28 2011-11-24 7.619 6,146,465 +88,941 0.29% 46,827,132
2011-11-25 2011-11-23 7.727 6,057,524 +120,502 0.28% 46,808,810
2011-11-24 2011-11-22 8.152 5,937,022 +21,133 0.28% 48,397,684
2011-11-23 2011-11-21 8.511 5,915,889 -198,004 0.27% 50,350,163
2011-11-22 2011-11-18 8.729 6,113,893 +1,696,124 0.28% 53,366,204
2011-11-21 2011-11-17 9.088 4,417,769 +1,670,397 0.21% 40,147,970
2011-11-18 2011-11-16 8.598 2,747,372 -4,139 0.13% 23,622,109
2011-11-17 2011-11-15 8.152 2,751,511 -134,514 0.13% 22,429,892
2011-11-16 2011-11-14 8.163 2,886,025 +241,647 0.13% 23,557,840
2011-11-15 2011-11-11 7.891 2,644,378 +45,941 0.12% 20,865,829
2011-11-14 2011-11-10 7.880 2,598,437 +116,229 0.12% 20,475,045
2011-11-11 2011-11-09 8.359 2,482,208 -372,118 0.12% 20,747,869
2011-11-10 2011-11-08 8.424 2,854,326 -132,538 0.13% 24,044,660
2011-11-09 2011-11-07 8.772 2,986,864 -5,972 0.14% 26,201,406
2011-11-08 2011-11-04 8.500 2,992,836 +511,777 0.14% 25,439,470
2011-11-07 2011-11-03 8.087 2,481,059 -204,573 0.12% 20,063,191
2011-11-04 2011-11-02 8.195 2,685,632 +286,669 0.13% 22,009,774
2011-11-03 2011-11-01 7.771 2,398,963 -919 0.11% 18,642,144
2011-11-02 2011-10-31 8.174 2,399,882 -79,937 0.11% 19,615,705
2011-11-01 2011-10-28 8.609 2,479,819 +42,817 0.12% 21,348,658
2011-10-31 2011-10-27 8.195 2,437,002 +79,018 0.11% 19,972,157
2011-10-28 2011-10-26 7.847 2,357,984 +90,962 0.11% 18,503,344
2011-10-27 2011-10-25 7.575 2,267,022 +19,479 0.11% 17,172,720
2011-10-26 2011-10-24 7.553 2,247,543 -60,274 0.10% 16,976,243
2011-10-25 2011-10-21 7.357 2,307,817 -113,014 0.11% 16,979,393
2011-10-24 2011-10-20 7.346 2,420,831 +41,346 0.11% 17,784,528
2011-10-21 2011-10-19 7.118 2,379,485 +77,180 0.11% 16,936,935
2011-10-20 2011-10-18 6.911 2,302,305 +76,721 0.11% 15,911,484
2011-10-19 2011-10-17 7.575 2,225,584 +13,782 0.10% 16,858,826
2011-10-18 2011-10-14 7.608 2,211,802 -345,497 0.10% 16,826,645
2011-10-17 2011-10-13 8.348 2,557,299 -70,289 0.12% 21,347,695
2011-10-14 2011-10-12 7.412 2,627,588 -49,616 0.12% 19,475,046
2011-10-13 2011-10-11 7.423 2,677,204 +8,637 0.12% 19,871,925
2011-10-12 2011-10-10 6.650 2,668,567 -243,485 0.12% 17,745,712
2011-10-11 2011-10-07 6.955 2,912,052 +169,613 0.14% 20,252,288
2011-10-10 2011-10-06 6.040 2,742,439 +342,716 0.13% 16,565,482
2011-10-07 2011-10-04 5.551 2,399,723 -88,234 0.11% 13,320,036
2011-10-06 2011-10-03 5.551 2,487,957 +43,592 0.12% 13,809,792
2011-10-04 2011-09-30 5.703 2,444,365 -570,122 0.11% 13,940,279
2011-10-03 2011-09-28 6.247 3,014,487 +408,020 0.14% 18,832,129
2011-09-30 2011-09-27 6.008 2,606,467 +117,608 0.12% 15,659,050
2011-09-28 2011-09-26 5.823 2,488,859 +61,101 0.12% 14,491,995
2011-09-27 2011-09-23 6.062 2,427,758 +14,701 0.11% 14,717,522
2011-09-26 2011-09-22 5.932 2,413,057 -277,802 0.11% 14,313,248
2011-09-23 2011-09-21 6.944 2,690,859 -134,606 0.13% 18,684,683
2011-09-22 2011-09-20 6.552 2,825,465 -338,122 0.13% 18,512,306
2011-09-21 2011-09-19 6.367 3,163,587 +743,317 0.15% 20,142,332
2011-09-20 2011-09-16 7.597 2,420,270 +74,424 0.11% 18,386,258
2011-09-19 2011-09-15 7.934 2,345,846 +38,360 0.11% 18,612,347
2011-09-16 2011-09-14 7.945 2,307,486 +124,591 0.11% 18,333,106
2011-09-15 2011-09-12 8.359 2,182,895 -32,158 0.10% 18,246,021
2011-09-14 2011-09-09 9.110 2,215,053 +39,830 0.10% 20,178,259
2011-09-12 2011-09-08 9.055 2,175,223 -154,360 0.10% 19,697,051
2011-09-09 2011-09-07 9.349 2,329,583 +145,190 0.11% 21,779,377
2011-09-08 2011-09-06 9.077 2,184,393 -191,761 0.10% 19,827,636
2011-09-07 2011-09-05 9.338 2,376,154 +164,467 0.11% 22,188,911
2011-09-06 2011-09-02 9.360 2,211,687 -126,796 0.10% 20,701,233
2011-09-05 2011-09-01 9.665 2,338,483 +141,497 0.11% 22,600,669
2011-09-02 2011-08-31 9.556 2,196,986 +44,103 0.10% 20,994,035
2011-09-01 2011-08-30 9.784 2,152,883 -1,537,813 0.10% 21,064,649
2011-08-31 2011-08-29 9.882 3,690,696 +33,996 0.17% 36,472,726
2011-08-30 2011-08-26 9.828 3,656,700 -741,480 0.17% 35,937,775
2011-08-29 2011-08-25 9.871 4,398,180 +2,211,117 0.20% 43,416,458
2011-08-26 2011-08-24 9.371 2,187,063 -380,295 0.10% 20,494,558
2011-08-25 2011-08-23 9.882 2,567,358 +263,698 0.12% 25,371,514
2011-08-24 2011-08-22 9.578 2,303,660 -13,782 0.11% 22,063,538
2011-08-23 2011-08-19 9.937 2,317,442 +188,834 0.11% 23,027,869
2011-08-22 2011-08-18 10.122 2,128,608 +66,108 0.10% 21,545,310
2011-08-19 2011-08-17 10.056 2,062,500 -258,185 0.10% 20,741,494
2011-08-18 2011-08-16 9.959 2,320,685 +277,940 0.11% 23,110,609
2011-08-17 2011-08-15 9.632 2,042,745 +90,962 0.10% 19,675,761
2011-08-16 2011-08-12 9.436 1,951,783 +418,243 0.09% 18,417,248
2011-08-15 2011-08-11 9.425 1,533,540 -63,381 0.07% 14,453,969
2011-08-12 2011-08-10 9.436 1,596,921 +37,929 0.07% 15,068,729
2011-08-11 2011-08-09 9.110 1,558,992 -539,957 0.07% 14,201,802
2011-08-10 2011-08-08 9.774 2,098,949 -1,292,766 0.10% 20,514,093
2011-08-09 2011-08-05 10.100 3,391,715 +151,144 0.16% 34,256,377
2011-08-08 2011-08-04 10.590 3,240,571 -146,091 0.15% 34,316,935
2011-08-05 2011-08-03 10.720 3,386,662 +266,455 0.16% 36,306,317
2011-08-04 2011-08-02 10.111 3,120,207 +9,189 0.15% 31,548,101
2011-08-03 2011-08-01 10.329 3,111,018 -1,471 0.14% 32,132,376
2011-08-02 2011-07-29 10.329 3,112,489 -52,372 0.14% 32,147,570
2011-08-01 2011-07-28 10.546 3,164,861 +8,025 0.15% 33,377,402
2011-07-29 2011-07-27 10.720 3,156,836 +543,476 0.15% 33,842,494
2011-07-28 2011-07-26 10.829 2,613,360 -72,034 0.12% 28,300,651
2011-07-27 2011-07-25 10.949 2,685,394 -38,590 0.13% 29,402,219
2011-07-26 2011-07-22 10.644 2,723,984 +27,564 0.13% 28,994,626
2011-07-25 2011-07-21 10.339 2,696,420 -74,424 0.13% 27,879,517
2011-07-22 2011-07-20 10.318 2,770,844 +140,578 0.13% 28,588,707
2011-07-21 2011-07-19 9.795 2,630,266 +145,356 0.12% 25,764,178
2011-07-20 2011-07-18 10.013 2,484,910 +102,907 0.12% 24,881,273
2011-07-19 2011-07-15 10.318 2,382,003 +93,719 0.11% 24,576,767
2011-07-18 2011-07-14 10.557 2,288,284 +71,116 0.11% 24,157,710
2011-07-15 2011-07-13 10.350 2,217,168 +102,906 0.10% 22,948,443
2011-07-14 2011-07-12 10.329 2,114,262 +4,594 0.10% 21,837,309
2011-07-13 2011-07-11 10.546 2,109,668 +395,089 0.10% 22,249,077
2011-07-12 2011-07-08 10.905 1,714,579 +1,378 0.08% 18,698,180
2011-07-11 2011-07-07 10.971 1,713,201 +11,026 0.08% 18,795,027
2011-07-08 2011-07-06 10.949 1,702,175 -373,956 0.08% 18,637,012
2011-07-07 2011-07-05 11.014 2,076,131 -62,939 0.10% 22,867,010
2011-07-06 2011-07-04 10.786 2,139,070 +359,301 0.10% 23,071,337
2011-07-05 2011-06-30 10.514 1,779,769 -31,239 0.08% 18,711,770
2011-07-04 2011-06-29 9.926 1,811,008 +192,031 0.08% 17,975,845
2011-06-30 2011-06-28 9.599 1,618,977 -43,184 0.08% 15,541,158
2011-06-29 2011-06-27 9.774 1,662,161 -90,973 0.08% 16,245,143
2011-06-28 2011-06-24 9.469 1,753,134 +18,376 0.08% 16,600,015
2011-06-27 2011-06-23 9.469 1,734,758 +90,962 0.08% 16,426,017
2011-06-24 2011-06-22 9.458 1,643,796 +7,351 0.08% 15,546,828
2011-06-23 2011-06-21 9.371 1,636,445 +21,143 0.08% 15,334,820
2011-06-22 2011-06-20 9.774 1,615,302 +62,479 0.08% 15,787,166
2011-06-21 2011-06-17 9.360 1,552,823 -179,168 0.07% 14,534,313
2011-06-20 2011-06-16 9.632 1,731,991 -10,107 0.08% 16,682,572
2011-06-17 2011-06-15 9.643 1,742,098 -58,252 0.08% 16,798,883
2011-06-16 2011-06-14 9.632 1,800,350 +176,848 0.08% 17,341,007
2011-06-15 2011-06-13 9.621 1,623,502 +22,051 0.08% 15,619,934
2011-06-14 2011-06-10 9.686 1,601,451 +19,295 0.08% 15,512,356
2011-06-13 2011-06-09 10.318 1,582,156 -122,201 0.07% 16,324,194
2011-06-10 2011-06-08 10.437 1,704,357 +30,366 0.08% 17,789,072
2011-06-09 2011-06-07 10.122 1,673,991 -59,631 0.08% 16,943,775
2011-06-08 2011-06-03 10.154 1,733,622 +75,619 0.08% 17,603,951
2011-06-07 2011-06-02 10.154 1,658,003 +12,909 0.08% 16,836,083
2011-06-03 2011-06-01 10.187 1,645,094 +49,616 0.08% 16,758,713
2011-06-02 2011-05-31 10.350 1,595,478 +47,594 0.08% 16,513,740
2011-06-01 2011-05-30 10.568 1,547,884 -11,026 0.07% 16,358,058
2011-05-31 2011-05-27 10.514 1,558,910 -37,671 0.07% 16,389,748
2011-05-30 2011-05-26 10.329 1,596,581 -63,398 0.08% 16,490,403
2011-05-27 2011-05-25 10.329 1,659,979 -3,767 0.08% 17,145,214
2011-05-26 2011-05-24 10.318 1,663,746 +44,103 0.08% 17,166,014
2011-05-25 2011-05-23 10.002 1,619,643 -146,961 0.08% 16,199,773
2011-05-24 2011-05-20 10.296 1,766,604 +101,988 0.08% 18,188,817
2011-05-23 2011-05-19 10.339 1,664,616 +65,970 0.08% 17,211,225
2011-05-20 2011-05-18 10.579 1,598,646 +59,723 0.08% 16,911,911
2011-05-19 2011-05-17 10.546 1,538,923 +14,768 0.07% 16,229,860
2011-05-18 2011-05-16 10.775 1,524,155 -34,915 0.07% 16,422,468
2011-05-17 2011-05-13 10.720 1,559,070 -11,944 0.07% 16,713,829
2011-05-16 2011-05-12 10.557 1,571,014 -134,004 0.07% 16,585,398
2011-05-13 2011-05-11 10.557 1,705,018 +115,969 0.08% 18,000,095
2011-05-12 2011-05-09 10.122 1,589,049 -13,783 0.07% 16,084,010
2011-05-11 2011-05-06 10.035 1,602,832 +13,783 0.08% 16,083,962
2011-05-09 2011-05-05 10.078 1,589,049 -94,270 0.07% 16,014,832
2011-05-06 2011-05-04 10.187 1,683,319 +72,599 0.08% 17,148,115
2011-05-05 2011-05-03 10.263 1,610,720 +13,783 0.08% 16,531,256
2011-05-04 2011-04-29 10.470 1,596,937 -27,657 0.08% 16,720,027
2011-05-03 2011-04-28 10.731 1,624,594 +48,436 0.08% 17,433,953
2011-04-29 2011-04-27 10.579 1,576,158 +36,753 0.08% 16,674,012
2011-04-28 2011-04-26 10.481 1,539,405 +40,427 0.07% 16,134,417
2011-04-27 2011-04-21 10.862 1,498,978 +30,321 0.07% 16,281,706
2011-04-26 2011-04-20 11.145 1,468,657 +3,078 0.07% 16,367,956
2011-04-21 2011-04-19 10.992 1,465,579 -81,774 0.07% 16,110,340
2011-04-20 2011-04-18 11.101 1,547,353 -173,655 0.07% 17,177,647
2011-04-19 2011-04-15 11.167 1,721,008 +81,448 0.08% 19,217,830
2011-04-18 2011-04-14 10.927 1,639,560 +96,291 0.08% 17,915,756
2011-04-15 2011-04-13 10.775 1,543,269 -85,710 0.07% 16,628,418
2011-04-14 2011-04-12 10.884 1,628,979 +43,290 0.08% 17,729,218
2011-04-13 2011-04-11 11.080 1,585,689 -94,638 0.08% 17,568,711
2011-04-12 2011-04-08 10.764 1,680,327 +270,130 0.08% 18,086,903
2011-04-11 2011-04-07 10.427 1,410,197 +67,074 0.07% 14,703,455
2011-04-08 2011-04-06 10.427 1,343,123 +101,988 0.06% 14,004,106
2011-04-07 2011-04-04 10.111 1,241,135 -95,718 0.06% 12,548,992
2011-04-06 2011-04-01 10.318 1,336,853 +59,034 0.06% 13,793,234
2011-04-04 2011-03-31 9.523 1,277,819 -104,285 0.06% 12,168,905
2011-04-01 2011-03-30 9.578 1,382,104 +103,826 0.07% 13,237,242
2011-03-31 2011-03-29 9.142 1,278,278 -36,753 0.06% 11,686,345
2011-03-30 2011-03-28 9.240 1,315,031 -24,808 0.06% 12,151,161
2011-03-29 2011-03-25 8.859 1,339,839 +33,077 0.07% 11,870,011
2011-03-28 2011-03-24 8.696 1,306,762 -85,780 0.06% 11,363,638
2011-03-25 2011-03-23 8.729 1,392,542 -4,594 0.07% 12,155,051
2011-03-24 2011-03-22 8.838 1,397,136 -6,431 0.07% 12,347,210
2011-03-23 2011-03-21 8.685 1,403,567 -97,394 0.07% 12,190,181
2011-03-22 2011-03-18 8.500 1,500,961 +71,667 0.07% 12,758,351
2011-03-21 2011-03-17 8.261 1,429,294 -125,877 0.07% 11,806,943
2011-03-18 2011-03-16 8.489 1,555,171 +35,834 0.08% 13,202,217
2011-03-17 2011-03-15 8.413 1,519,337 -27,105 0.07% 12,782,262
2011-03-16 2011-03-14 8.620 1,546,442 +115,770 0.08% 13,330,085
2011-03-15 2011-03-11 8.576 1,430,672 -56,048 0.07% 12,269,882
2011-03-14 2011-03-10 8.848 1,486,720 +23 0.07% 13,155,090
2011-03-11 2011-03-09 9.306 1,486,697 -124,223 0.07% 13,834,475
2011-03-10 2011-03-08 9.251 1,610,920 +30,505 0.08% 14,902,770
2011-03-09 2011-03-07 9.023 1,580,415 +82,532 0.08% 14,259,352
2011-03-08 2011-03-04 8.881 1,497,883 -30,321 0.07% 13,302,772
2011-03-07 2011-03-03 8.500 1,528,204 +69,830 0.07% 12,989,920
2011-03-04 2011-03-02 8.228 1,458,374 -179,580 0.07% 11,999,546
2011-03-03 2011-03-01 8.424 1,637,954 +122,249 0.08% 13,798,020
2011-03-02 2011-02-28 7.836 1,515,705 +5,466 0.07% 11,877,397
2011-03-01 2011-02-25 7.956 1,510,239 -191,113 0.07% 12,015,370
2011-02-28 2011-02-24 7.902 1,701,352 -184,451 0.08% 13,443,269
2011-02-25 2011-02-23 8.152 1,885,803 -210,132 0.09% 15,372,774
2011-02-24 2011-02-22 8.402 2,095,935 +691,864 0.10% 17,610,400
2011-02-23 2011-02-21 8.663 1,404,071 +9,760 0.07% 12,163,995
2011-02-22 2011-02-18 8.892 1,394,311 -24,808 0.07% 12,398,119
2011-02-21 2011-02-17 9.142 1,419,119 +19,295 0.07% 12,973,950
2011-02-18 2011-02-16 9.023 1,399,824 -9,188 0.07% 12,629,963
2011-02-17 2011-02-15 8.827 1,409,012 -5,110 0.07% 12,436,829
2011-02-16 2011-02-14 8.957 1,414,122 +24,808 0.07% 12,666,622
2011-02-15 2011-02-11 8.272 1,389,314 +680 0.07% 11,491,801
2011-02-14 2011-02-10 8.380 1,388,634 -1,123 0.07% 11,637,311
2011-02-11 2011-02-09 8.707 1,389,757 -34,088 0.07% 12,100,490
2011-02-10 2011-02-08 8.729 1,423,845 -12,404 0.07% 12,428,285
2011-02-09 2011-02-07 8.805 1,436,249 +10,107 0.07% 12,645,976
2011-02-08 2011-02-02 8.946 1,426,142 +21,133 0.07% 12,758,767
2011-02-07 2011-01-31 8.881 1,405,009 -18,496 0.07% 12,477,954
2011-02-01 2011-01-28 8.707 1,423,505 +120,181 0.07% 12,394,331
2011-01-31 2011-01-27 8.446 1,303,324 -13,507 0.06% 11,007,488
2011-01-28 2011-01-26 8.892 1,316,831 -33,536 0.06% 11,709,173
2011-01-27 2011-01-25 8.935 1,350,367 +53,291 0.07% 12,066,160
2011-01-26 2011-01-24 8.848 1,297,076 -71,721 0.06% 11,477,045
2011-01-25 2011-01-21 8.772 1,368,797 +67,946 0.07% 12,007,378
2011-01-24 2011-01-20 8.729 1,300,851 -6,431 0.06% 11,354,710
2011-01-21 2011-01-19 9.077 1,307,282 +43,230 0.06% 11,866,139
2011-01-20 2011-01-18 9.316 1,264,052 -5,796 0.06% 11,776,407
2011-01-19 2011-01-17 9.447 1,269,848 -38,131 0.06% 11,996,252
2011-01-18 2011-01-14 9.741 1,307,979 +32,158 0.06% 12,740,836
2011-01-17 2011-01-13 9.567 1,275,821 -119,445 0.06% 12,205,420
2011-01-14 2011-01-12 9.610 1,395,266 +11,945 0.07% 13,408,859
2011-01-13 2011-01-11 9.447 1,383,321 +145,172 0.07% 13,068,231
2011-01-12 2011-01-10 9.306 1,238,149 -104,791 0.06% 11,521,609
2011-01-11 2011-01-07 9.469 1,342,940 +99,232 0.07% 12,715,984
2011-01-10 2011-01-06 9.556 1,243,708 -107,685 0.06% 11,884,668
2011-01-07 2011-01-05 9.719 1,351,393 +92,221 0.07% 13,134,309
2011-01-06 2011-01-04 10.122 1,259,172 -60,049 0.06% 12,745,067
2011-01-05 2011-01-03 10.089 1,319,221 -24,325 0.06% 13,309,796
2011-01-04 2010-12-31 9.839 1,343,546 +119,854 0.07% 13,218,893
2011-01-03 2010-12-29 9.534 1,223,692 +11,026 0.06% 11,666,762
2010-12-30 2010-12-28 9.523 1,212,666 +2,481 0.06% 11,548,441
2010-12-29 2010-12-24 9.665 1,210,185 -1,838 0.06% 11,696,040
2010-12-28 2010-12-22 9.447 1,212,023 -80,855 0.06% 11,449,979
2010-12-23 2010-12-21 9.164 1,292,878 +83,317 0.07% 11,847,964
2010-12-22 2010-12-20 8.925 1,209,561 -34,455 0.06% 10,794,828
2010-12-21 2010-12-17 9.186 1,244,016 +34,823 0.06% 11,427,271
2010-12-20 2010-12-16 8.587 1,209,193 -47,503 0.06% 10,383,571
2010-12-17 2010-12-15 8.696 1,256,696 -15,619 0.06% 10,928,263
2010-12-16 2010-12-14 8.587 1,272,315 +61,560 0.06% 10,925,612
2010-12-15 2010-12-13 8.217 1,210,755 -468,593 0.06% 9,948,952
2010-12-14 2010-12-10 8.119 1,679,348 +98,864 0.09% 13,634,953
2010-12-13 2010-12-09 8.043 1,580,484 +367,524 0.08% 12,711,847
2010-12-10 2010-12-08 8.097 1,212,960 +3,675 0.06% 9,821,855
2010-12-09 2010-12-07 8.076 1,209,285 -49,547 0.06% 9,765,774
2010-12-08 2010-12-06 8.043 1,258,832 +6,983 0.06% 10,124,797
2010-12-07 2010-12-03 8.087 1,251,849 +49,616 0.06% 10,123,131
2010-12-06 2010-12-02 7.956 1,202,233 -6,432 0.06% 9,564,893
2010-12-03 2010-12-01 7.902 1,208,665 -109,798 0.06% 9,550,293
2010-12-02 2010-11-30 7.902 1,318,463 +88,252 0.07% 10,417,864
2010-12-01 2010-11-29 7.738 1,230,211 +6,202 0.06% 9,519,701
2010-11-30 2010-11-26 7.738 1,224,009 +23,889 0.06% 9,471,708
2010-11-29 2010-11-25 7.804 1,200,120 +3,675 0.06% 9,365,219
2010-11-26 2010-11-24 7.771 1,196,445 +3,676 0.06% 9,297,476
2010-11-24 2010-11-22 7.727 1,192,769 -37,672 0.06% 9,216,983
2010-11-23 2010-11-19 7.945 1,230,441 -89,124 0.06% 9,775,923
2010-11-22 2010-11-18 7.760 1,319,565 +5,513 0.07% 10,239,870
2010-11-19 2010-11-17 7.706 1,314,052 -5,881 0.07% 10,125,580
2010-11-18 2010-11-16 7.738 1,319,933 +97,233 0.07% 10,213,994
2010-11-17 2010-11-15 8.119 1,222,700 -29,401 0.06% 9,927,339
2010-11-16 2010-11-12 8.359 1,252,101 +68,864 0.06% 10,465,854
2010-11-15 2010-11-11 8.380 1,183,237 -48,697 0.06% 9,916,001
2010-11-12 2010-11-10 8.163 1,231,934 +41,944 0.06% 10,055,943
2010-11-11 2010-11-09 7.999 1,189,990 -22,051 0.06% 9,519,294
2010-11-10 2010-11-08 8.054 1,212,041 -43,184 0.06% 9,761,648
2010-11-09 2010-11-05 7.912 1,255,225 +90,043 0.06% 9,931,849
2010-11-08 2010-11-04 7.684 1,165,182 -13,923 0.06% 8,953,082
2010-11-05 2010-11-03 7.706 1,179,105 +32,131 0.06% 9,085,730
2010-11-04 2010-11-02 7.825 1,146,974 -210,821 0.06% 8,975,457
2010-11-03 2010-11-01 8.065 1,357,795 -11,945 0.07% 10,950,313
2010-11-02 2010-10-29 7.804 1,369,740 -168,142 0.07% 10,688,860
2010-11-01 2010-10-28 7.444 1,537,882 +133,228 0.08% 11,448,622
2010-10-29 2010-10-27 7.249 1,404,654 +84,921 0.07% 10,181,639
2010-10-28 2010-10-26 7.836 1,319,733 +153,804 0.07% 10,341,718
2010-10-27 2010-10-25 7.858 1,165,929 -19,607 0.06% 9,161,855
2010-10-26 2010-10-22 7.760 1,185,536 +8,270 0.06% 9,199,800
2010-10-25 2010-10-21 7.619 1,177,266 +12,863 0.06% 8,969,056
2010-10-22 2010-10-20 7.336 1,164,403 -47,778 0.06% 8,541,562
2010-10-21 2010-10-19 7.379 1,212,181 +5,513 0.06% 8,944,813
2010-10-20 2010-10-18 7.074 1,206,668 +27,003 0.06% 8,536,410
2010-10-19 2010-10-15 7.140 1,179,665 -369,362 0.06% 8,422,415
2010-10-18 2010-10-14 7.238 1,549,027 -60,642 0.08% 11,211,268
2010-10-15 2010-10-13 7.151 1,609,669 +89,355 0.09% 11,510,019
2010-10-14 2010-10-12 7.096 1,520,314 -83,244 0.08% 10,788,349
2010-10-13 2010-10-11 7.020 1,603,558 +59,722 0.08% 11,256,892
2010-10-12 2010-10-08 7.074 1,543,836 +132,309 0.08% 10,921,659
2010-10-11 2010-10-07 7.292 1,411,527 +51,453 0.07% 10,292,908
2010-10-08 2010-10-06 7.444 1,360,074 -337,601 0.07% 10,124,947
2010-10-07 2010-10-05 7.129 1,697,675 -234,297 0.09% 12,102,357
2010-10-06 2010-10-04 7.488 1,931,972 -48,446 0.10% 14,466,497
2010-10-05 2010-09-30 7.118 1,980,418 -412,546 0.10% 14,096,416
2010-10-04 2010-09-29 6.976 2,392,964 +106,582 0.13% 16,694,303
2010-09-30 2010-09-28 6.878 2,286,382 -209,948 0.12% 15,726,786
2010-09-29 2010-09-27 6.955 2,496,330 +365,319 0.13% 17,361,089
2010-09-28 2010-09-24 6.683 2,131,011 +186,059 0.11% 14,240,596
2010-09-27 2010-09-22 6.693 1,944,952 -112,710 0.10% 13,018,415
2010-09-24 2010-09-21 6.693 2,057,662 +326,341 0.11% 13,772,832
2010-09-22 2010-09-20 6.508 1,731,321 -866,030 0.09% 11,268,157
2010-09-21 2010-09-17 6.574 2,597,351 +130,471 0.14% 17,074,252
2010-09-20 2010-09-16 6.487 2,466,880 -1,059 0.13% 16,001,784
2010-09-16 2010-09-14 6.519 2,467,939 +322,194 0.13% 16,089,233
2010-09-15 2010-09-13 6.519 2,145,745 -1,378,215 0.11% 13,988,754
2010-09-14 2010-09-10 6.465 3,523,960 +113,932 0.19% 22,781,983
2010-09-13 2010-09-09 6.269 3,410,028 -312,395 0.18% 21,377,383
2010-09-10 2010-09-08 6.062 3,722,423 +192,950 0.20% 22,566,023
2010-09-09 2010-09-07 6.160 3,529,473 +1,332,275 0.19% 21,742,046
2010-09-08 2010-09-06 5.692 2,197,198 +75,388 0.12% 12,506,765
2010-09-07 2010-09-03 5.594 2,121,810 +119,446 0.11% 11,869,809
2010-09-06 2010-09-02 5.507 2,002,364 -224,190 0.11% 11,027,261
2010-09-03 2010-09-01 5.540 2,226,554 +205,813 0.12% 12,334,601
2010-09-02 2010-08-31 5.322 2,020,741 -106,582 0.11% 10,754,584
2010-09-01 2010-08-30 5.551 2,127,323 +128,450 0.11% 11,808,037
2010-08-31 2010-08-27 5.529 1,998,873 -124,958 0.11% 11,051,546
2010-08-30 2010-08-26 5.877 2,123,831 +74,424 0.11% 12,482,105
2010-08-27 2010-08-25 5.801 2,049,407 +33,996 0.11% 11,888,568
2010-08-26 2010-08-24 5.997 2,015,411 +21,132 0.11% 12,086,188
2010-08-24 2010-08-20 6.236 1,994,279 -695,539 0.11% 12,436,972
2010-08-23 2010-08-19 6.106 2,689,818 +652,355 0.14% 16,423,279
2010-08-20 2010-08-18 5.942 2,037,463 +77,180 0.11% 12,107,556
2010-08-16 2010-08-12 5.866 1,960,283 -72,113 0.10% 11,499,571
2010-08-13 2010-08-11 5.932 2,032,396 +47,778 0.11% 12,055,325
2010-08-12 2010-08-10 5.703 1,984,618 -29,401 0.11% 11,318,329
2010-08-11 2010-08-09 5.681 2,014,019 -415,303 0.11% 11,442,164
2010-08-10 2010-08-06 5.649 2,429,322 +11,026 0.13% 13,722,289
2010-08-09 2010-08-05 5.834 2,418,296 +1,378 0.13% 14,107,445
2010-08-05 2010-08-03 5.932 2,416,918 -148,847 0.13% 14,336,150
2010-08-04 2010-08-02 5.899 2,565,765 +41,135 0.14% 15,135,273
2010-08-03 2010-07-30 5.910 2,524,630 -1,838 0.13% 14,920,098
2010-08-02 2010-07-29 5.757 2,526,468 -82,601 0.14% 14,546,000
2010-07-30 2010-07-28 5.747 2,609,069 +407,033 0.14% 14,993,174
2010-07-29 2010-07-27 5.518 2,202,036 -570,122 0.12% 12,150,845
2010-07-28 2010-07-26 5.551 2,772,158 -1,837 0.15% 15,387,294
2010-07-27 2010-07-23 5.659 2,773,995 +566,906 0.15% 15,699,403
2010-07-26 2010-07-22 5.540 2,207,089 -1,746 0.12% 12,226,770
2010-07-23 2010-07-21 5.551 2,208,835 -45,665 0.12% 12,260,482
2010-07-22 2010-07-20 5.518 2,254,500 +6,708 0.12% 12,440,342
2010-07-21 2010-07-19 5.420 2,247,792 +190,193 0.12% 12,183,149
2010-07-20 2010-07-16 5.529 2,057,599 +15,620 0.11% 11,376,235
2010-07-19 2010-07-15 5.551 2,041,979 -4,594 0.11% 11,334,322
2010-07-16 2010-07-14 5.703 2,046,573 -7,350 0.11% 11,671,660
2010-07-15 2010-07-13 5.605 2,053,923 -115,469 0.11% 11,512,390
2010-07-14 2010-07-12 5.670 2,169,392 +48,697 0.12% 12,301,268
2010-07-13 2010-07-09 5.877 2,120,695 +11,944 0.11% 12,463,674
2010-07-12 2010-07-08 5.540 2,108,751 +43,184 0.11% 11,682,000
2010-07-09 2010-07-07 5.377 2,065,567 -82,110 0.11% 11,105,557
2010-07-08 2010-07-06 5.322 2,147,677 +53,706 0.11% 11,430,150
2010-07-07 2010-07-05 5.224 2,093,971 +41,442 0.11% 10,939,211
2010-07-06 2010-07-02 5.137 2,052,529 -42,265 0.11% 10,544,000
2010-07-05 2010-06-30 5.257 2,094,794 -150,685 0.11% 11,011,908
2010-07-02 2010-06-29 4.843 2,245,479 +118,710 0.12% 10,875,347
2010-06-30 2010-06-28 5.420 2,126,769 -286,668 0.11% 11,527,198
2010-06-29 2010-06-25 5.768 2,413,437 -333,529 0.13% 13,921,497
2010-06-28 2010-06-24 5.953 2,746,966 -173,471 0.15% 16,353,651
2010-06-25 2010-06-23 5.757 2,920,437 -264,342 0.16% 16,814,255
2010-06-24 2010-06-22 5.768 3,184,779 +140,578 0.17% 18,370,851
2010-06-23 2010-06-21 5.877 3,044,201 +456,098 0.16% 17,891,271
2010-06-22 2010-06-18 5.736 2,588,103 +261,401 0.14% 14,844,524
2010-06-21 2010-06-17 6.225 2,326,702 +220,528 0.12% 14,484,746
2010-06-18 2010-06-15 5.975 2,106,174 +71,667 0.11% 12,584,637
2010-06-17 2010-06-14 5.888 2,034,507 -588,884 0.11% 11,979,276
2010-06-15 2010-06-11 5.910 2,623,391 +105,663 0.14% 15,503,757
2010-06-14 2010-06-10 5.888 2,517,728 +322,503 0.13% 14,824,504
2010-06-11 2010-06-09 5.681 2,195,225 -623,873 0.12% 12,471,642
2010-06-10 2010-06-08 5.235 2,819,098 -158,954 0.15% 14,758,063
2010-06-09 2010-06-07 5.268 2,978,052 +257,267 0.16% 15,687,428
2010-06-08 2010-06-04 5.246 2,720,785 +79,937 0.15% 14,273,003
2010-06-07 2010-06-03 5.126 2,640,848 +555,420 0.14% 13,537,498
2010-06-04 2010-06-02 4.680 2,085,428 -98,312 0.11% 9,759,729
2010-06-03 2010-06-01 4.800 2,183,740 -30,321 0.12% 10,481,263
2010-06-02 2010-05-31 4.909 2,214,061 +18,376 0.12% 10,867,765
2010-06-01 2010-05-28 4.636 2,195,685 -49,269 0.12% 10,180,140
2010-05-31 2010-05-27 4.593 2,244,954 +316,071 0.12% 10,310,839
2010-05-28 2010-05-26 4.179 1,928,883 -299,533 0.10% 8,061,414
2010-05-27 2010-05-25 4.038 2,228,416 -204,894 0.12% 8,997,965
2010-05-26 2010-05-24 4.441 2,433,310 +154,360 0.13% 10,805,173
2010-05-25 2010-05-20 4.441 2,278,950 +42,265 0.12% 10,119,733
2010-05-24 2010-05-19 4.615 2,236,685 +248,630 0.12% 10,321,547
2010-05-20 2010-05-18 4.756 1,988,055 +23,889 0.11% 9,455,488
2010-05-19 2010-05-17 5.126 1,964,166 -18,376 0.11% 10,068,695
2010-05-18 2010-05-14 5.235 1,982,542 -257,922 0.11% 10,378,667
2010-05-17 2010-05-13 5.213 2,240,464 +278,859 0.12% 11,680,128
2010-05-14 2010-05-12 5.115 1,961,605 -68,911 0.11% 10,034,218
2010-05-13 2010-05-11 5.551 2,030,516 -61,101 0.11% 11,270,695
2010-05-12 2010-05-10 5.300 2,091,617 +69,830 0.11% 11,086,264
2010-05-11 2010-05-07 5.213 2,021,787 +34,823 0.11% 10,540,107
2010-05-10 2010-05-06 5.333 1,986,964 -49,432 0.11% 10,596,445
2010-05-07 2010-05-05 5.377 2,036,396 -104,745 0.11% 10,948,719
2010-05-06 2010-05-04 5.627 2,141,141 +102,907 0.11% 12,047,860
2010-05-05 2010-05-03 5.605 2,038,234 +59,723 0.11% 11,424,452
2010-05-04 2010-04-30 5.714 1,978,511 +21,132 0.11% 11,305,034
2010-05-03 2010-04-29 5.605 1,957,379 -887,570 0.11% 10,971,254
2010-04-30 2010-04-28 5.714 2,844,949 +115,770 0.15% 16,255,783
2010-04-29 2010-04-27 5.714 2,729,179 -83,612 0.15% 15,594,284
2010-04-28 2010-04-26 5.964 2,812,791 +83,226 0.15% 16,776,143
2010-04-27 2010-04-23 5.921 2,729,565 -4,227,447 0.15% 16,160,934
2010-04-26 2010-04-22 5.953 6,957,012 +59,723 0.37% 41,417,529
2010-04-23 2010-04-21 5.768 6,897,289 -136,903 0.37% 39,785,828
2010-04-22 2010-04-20 5.768 7,034,192 +26,186 0.38% 40,575,529
2010-04-21 2010-04-19 5.768 7,008,006 +15,253 0.38% 40,424,480
2010-04-20 2010-04-16 6.204 6,992,753 -6,432 0.38% 43,380,759
2010-04-19 2010-04-15 6.323 6,999,185 +56,776 0.38% 44,258,604
2010-04-16 2010-04-14 6.345 6,942,409 +20,214 0.37% 44,050,704
2010-04-15 2010-04-13 6.410 6,922,195 +35,833 0.37% 44,374,475
2010-04-14 2010-04-12 6.400 6,886,362 +46,010 0.37% 44,069,821
2010-04-13 2010-04-09 6.508 6,840,352 -919 0.37% 44,519,855
2010-04-12 2010-04-08 6.465 6,841,271 -127,531 0.37% 44,228,005
2010-04-09 2010-04-07 6.432 6,968,802 -821,416 0.37% 44,824,940
2010-04-08 2010-04-01 6.019 7,790,218 -265,605 0.42% 46,886,612
2010-04-07 2010-03-31 5.953 8,055,823 +223,270 0.43% 47,959,136
2010-04-01 2010-03-30 6.117 7,832,553 -634,512 0.42% 47,908,631
2010-03-31 2010-03-29 6.095 8,467,065 +569,663 0.45% 51,605,386
2010-03-30 2010-03-26 6.291 7,897,402 +19,111 0.42% 49,680,527
2010-03-26 2010-03-24 6.334 7,878,291 +6,432 0.42% 49,903,282
2010-03-25 2010-03-23 6.193 7,871,859 -10,383 0.42% 48,748,772
2010-03-24 2010-03-22 6.258 7,882,242 -102,907 0.42% 49,327,797
2010-03-23 2010-03-19 6.313 7,985,149 -585,282 0.43% 50,406,335
2010-03-22 2010-03-18 5.997 8,570,431 -143,334 0.46% 51,395,887
2010-03-19 2010-03-17 5.649 8,713,765 +133,227 0.47% 49,220,646
2010-03-17 2010-03-15 5.409 8,580,538 +15,988 0.46% 46,413,574
2010-03-16 2010-03-12 5.257 8,564,550 -19,295 0.46% 45,022,104
2010-03-15 2010-03-11 5.279 8,583,845 -56,967 0.46% 45,310,381
2010-03-12 2010-03-10 5.246 8,640,812 +71,668 0.46% 45,328,954
2010-03-10 2010-03-08 4.811 8,569,144 -22,052 0.46% 41,222,452
2010-03-09 2010-03-05 4.734 8,591,196 +5,513 0.46% 40,674,010
2010-03-08 2010-03-04 4.626 8,585,683 -86,368 0.46% 39,713,475
2010-03-05 2010-03-03 4.800 8,672,051 -1,838 0.47% 41,623,109
2010-03-04 2010-03-02 4.745 8,673,889 +43,400 0.47% 41,159,914
2010-03-03 2010-03-01 4.647 8,630,489 +32,159 0.46% 40,108,589
2010-03-02 2010-02-26 4.680 8,598,330 -1,838 0.46% 40,239,879
2010-03-01 2010-02-25 4.604 8,600,168 -1,253,257 0.46% 39,593,273
2010-02-26 2010-02-24 4.636 9,853,425 -5,513 0.53% 45,684,715
2010-02-25 2010-02-23 4.604 9,858,938 +49,615 0.53% 45,388,372
2010-02-24 2010-02-22 4.538 9,809,323 +5,513 0.53% 44,519,389
2010-02-23 2010-02-19 4.375 9,803,810 -166,304 0.53% 42,893,852
2010-02-22 2010-02-18 4.549 9,970,114 +1,230,792 0.54% 45,357,647
2010-02-19 2010-02-17 4.571 8,739,322 -167,223 0.47% 39,948,561
2010-02-18 2010-02-12 4.626 8,906,545 +205,813 0.48% 41,197,637
2010-02-17 2010-02-11 4.473 8,700,732 +7,465 0.47% 38,919,900
2010-02-11 2010-02-09 3.973 8,693,267 -37,671 0.47% 34,534,247
2010-02-10 2010-02-08 3.918 8,730,938 -133,227 0.47% 34,208,774
2010-02-09 2010-02-05 3.929 8,864,165 +129,552 0.48% 34,827,247
2010-02-08 2010-02-04 4.070 8,734,613 -514,993 0.47% 35,554,074
2010-02-05 2010-02-03 4.201 9,249,606 +572,028 0.50% 38,858,376
2010-02-04 2010-02-02 4.092 8,677,578 -136,682 0.47% 35,510,802
2010-02-03 2010-02-01 4.223 8,814,260 -1,115,436 0.47% 37,221,313
2010-02-02 2010-01-29 4.081 9,929,696 -50,534 0.53% 40,526,708
2010-02-01 2010-01-28 4.245 9,980,230 +146,090 0.54% 42,362,274
2010-01-29 2010-01-27 3.733 9,834,140 +553,124 0.53% 36,711,710
2010-01-28 2010-01-26 4.016 9,281,016 -883,895 0.50% 37,273,141
2010-01-27 2010-01-25 4.299 10,164,911 +1,122,786 0.55% 43,699,330
2010-01-26 2010-01-22 4.636 9,042,125 +885,733 0.49% 41,923,179
2010-01-25 2010-01-21 4.549 8,156,392 -17,457 0.44% 37,106,371
2010-01-22 2010-01-20 4.887 8,173,849 -4,594 0.44% 39,943,587
2010-01-21 2010-01-19 5.028 8,178,443 +20,214 0.44% 41,123,182
2010-01-20 2010-01-18 4.952 8,158,229 +277,480 0.44% 40,400,003
2010-01-19 2010-01-15 5.148 7,880,749 -135,984 0.42% 40,569,788
2010-01-18 2010-01-14 5.235 8,016,733 +54,210 0.43% 41,967,839
2010-01-15 2010-01-13 5.126 7,962,523 -188,356 0.43% 40,817,435
2010-01-14 2010-01-12 5.246 8,150,879 +146,091 0.44% 42,758,808
2010-01-13 2010-01-11 5.202 8,004,788 -101,529 0.43% 41,643,942
2010-01-12 2010-01-08 5.431 8,106,317 +45,941 0.44% 44,024,886
2010-01-11 2010-01-07 5.224 8,060,376 -431,841 0.43% 42,108,585
2010-01-08 2010-01-06 5.257 8,492,217 -81,269 0.46% 44,641,864
2010-01-07 2010-01-05 5.442 8,573,486 -357,417 0.46% 46,655,361
2010-01-06 2010-01-04 5.518 8,930,903 +359,255 0.48% 49,280,765
2010-01-05 2009-12-31 5.518 8,571,648 +542,771 0.46% 47,298,394
2010-01-04 2009-12-29 5.551 8,028,877 -5,053 0.43% 44,565,531
2009-12-30 2009-12-28 5.649 8,033,930 -88,206 0.43% 45,380,524
2009-12-29 2009-12-24 5.474 8,122,136 -1,797,193 0.44% 44,464,391
2009-12-28 2009-12-22 5.311 9,919,329 +253,132 0.53% 52,683,695
2009-12-23 2009-12-21 4.865 9,666,197 +437,446 0.52% 47,025,917
2009-12-22 2009-12-18 5.213 9,228,751 -997,325 0.50% 48,111,904
2009-12-21 2009-12-17 5.344 10,226,076 -24,808 0.55% 54,646,785
2009-12-18 2009-12-16 5.507 10,250,884 +2,745,406 0.55% 56,452,859
2009-12-17 2009-12-15 5.322 7,505,478 +273,805 0.40% 39,944,899
2009-12-16 2009-12-14 5.137 7,231,673 +247,160 0.39% 37,149,664
2009-12-15 2009-12-11 4.865 6,984,513 -459,405 0.38% 33,979,561
2009-12-14 2009-12-10 5.094 7,443,918 +1,175,159 0.40% 37,915,915
2009-12-11 2009-12-09 4.854 6,268,759 -199,015 0.34% 30,429,200
2009-12-10 2009-12-08 5.006 6,467,774 +213,348 0.35% 32,380,740
2009-12-09 2009-12-07 4.821 6,254,426 -193,409 0.34% 30,155,414
2009-12-08 2009-12-04 4.985 6,447,835 -919 0.35% 32,140,564
2009-12-07 2009-12-03 5.115 6,448,754 -26,646 0.35% 32,987,376
2009-12-04 2009-12-02 5.039 6,475,400 -266,133 0.35% 32,630,347
2009-12-03 2009-12-01 5.137 6,741,533 +38,590 0.36% 34,631,777
2009-12-02 2009-11-30 4.691 6,702,943 +174,574 0.36% 31,442,488
2009-12-01 2009-11-27 4.256 6,528,369 +99,691 0.35% 27,781,492
2009-11-30 2009-11-26 4.179 6,428,678 -373,221 0.35% 26,867,484
2009-11-27 2009-11-25 4.256 6,801,899 +202,138 0.37% 28,945,499
2009-11-26 2009-11-24 3.962 6,599,761 +6,432 0.35% 26,145,906
2009-11-25 2009-11-23 3.613 6,593,329 +144,010 0.35% 23,824,124
2009-11-24 2009-11-20 3.352 6,449,319 -158,264 0.35% 21,619,153
2009-11-23 2009-11-19 3.494 6,607,583 +4,480 0.35% 23,084,569
2009-11-20 2009-11-18 3.461 6,603,103 -5,513 0.35% 22,853,320
2009-11-19 2009-11-17 3.766 6,608,616 -24,820 0.35% 24,886,322
2009-11-18 2009-11-16 3.798 6,633,436 -28,483 0.36% 25,196,376
2009-11-17 2009-11-13 3.755 6,661,919 -1,479,285 0.36% 25,014,542
2009-11-16 2009-11-12 3.777 8,141,204 +139,659 0.44% 30,746,255
2009-11-13 2009-11-11 3.483 8,001,545 -2,297 0.43% 27,867,495
2009-11-12 2009-11-10 3.526 8,003,842 +74,424 0.43% 28,223,939
2009-11-11 2009-11-09 3.526 7,929,418 +45,940 0.43% 27,961,498
2009-11-10 2009-11-06 3.679 7,883,478 -1,765,264 0.42% 29,000,712
2009-11-09 2009-11-05 3.363 9,648,742 -39,509 0.52% 32,449,147
2009-11-06 2009-11-04 3.134 9,688,251 -631,223 0.52% 30,367,705
2009-11-05 2009-11-03 3.037 10,319,474 +7,351 0.55% 31,335,445
2009-11-04 2009-11-02 3.167 10,312,123 -3,997 0.55% 32,659,925
2009-11-03 2009-10-30 3.134 10,316,120 +1,291,847 0.55% 32,335,753
2009-11-02 2009-10-29 3.232 9,024,273 -93,718 0.48% 29,170,427
2009-10-30 2009-10-28 3.047 9,117,991 -2,258,160 0.49% 27,786,337
2009-10-29 2009-10-27 2.906 11,376,151 +2,385,231 0.61% 33,058,315
2009-10-28 2009-10-23 2.601 8,990,920 +66,155 0.48% 23,387,088
2009-10-27 2009-10-22 2.743 8,924,765 -7,351 0.48% 24,477,747
2009-10-23 2009-10-21 2.558 8,932,116 -186,518 0.48% 22,845,271
2009-10-22 2009-10-20 2.177 9,118,634 -114,852 0.49% 19,848,783
2009-10-21 2009-10-19 2.079 9,233,486 +114,852 0.50% 19,194,339
2009-10-16 2009-10-14 2.122 9,118,634 -19,295 0.49% 19,352,564
2009-10-15 2009-10-13 2.122 9,137,929 +42,265 0.49% 19,393,514
2009-10-13 2009-10-09 1.861 9,095,664 -2,757 0.49% 16,927,960
2009-10-12 2009-10-08 1.894 9,098,421 -266,455 0.49% 17,230,163
2009-10-09 2009-10-07 1.883 9,364,876 -179,168 0.50% 17,632,839
2009-10-08 2009-10-06 1.839 9,544,044 -584,363 0.51% 17,554,693
2009-10-07 2009-10-05 1.828 10,128,407 +1,485 0.54% 18,519,299
2009-10-05 2009-09-30 1.828 10,126,922 -74,424 0.54% 18,516,583
2009-10-02 2009-09-29 1.818 10,201,346 +2,757 0.55% 18,541,636
2009-09-30 2009-09-28 1.676 10,198,589 +200,300 0.55% 17,093,654
2009-09-29 2009-09-25 1.741 9,998,289 +11,026 0.54% 17,410,842
2009-09-28 2009-09-24 1.730 9,987,263 -919 0.54% 17,282,944
2009-09-25 2009-09-23 1.763 9,988,182 +919 0.54% 17,610,657
2009-09-23 2009-09-21 1.807 9,987,263 +6,432 0.54% 18,043,828
2009-09-22 2009-09-18 1.828 9,980,831 -9,786 0.54% 18,249,463
2009-09-21 2009-09-17 1.828 9,990,617 +92 0.54% 18,267,356
2009-09-18 2009-09-16 1.818 9,990,525 +2,757 0.54% 18,158,455
2009-09-15 2009-09-11 1.905 9,987,768 +261,861 0.54% 19,023,070
2009-09-14 2009-09-10 1.796 9,725,907 -116,689 0.52% 17,465,787
2009-09-10 2009-09-08 1.785 9,842,596 -33,996 0.53% 17,568,214
2009-09-09 2009-09-07 1.752 9,876,592 +112,095 0.53% 17,306,414
2009-09-08 2009-09-04 1.709 9,764,497 -63,398 0.52% 16,684,901
2009-09-07 2009-09-03 1.665 9,827,895 +250,835 0.53% 16,365,378
2009-09-04 2009-09-02 1.665 9,577,060 +123,120 0.51% 15,947,689
2009-09-03 2009-09-01 1.774 9,453,940 -183 0.51% 16,771,602
2009-09-02 2009-08-31 1.741 9,454,123 +386,911 0.51% 16,463,241
2009-09-01 2009-08-28 1.741 9,067,212 -331 0.49% 15,789,481
2009-08-31 2009-08-27 1.796 9,067,543 -16,539 0.49% 16,283,497
2009-08-28 2009-08-26 1.839 9,084,082 -6,431 0.49% 16,708,669
2009-08-25 2009-08-21 1.709 9,090,513 -33,077 0.49% 15,533,244
2009-08-24 2009-08-20 1.720 9,123,590 +33,077 0.49% 15,689,061
2009-08-20 2009-08-18 1.687 9,090,513 -33,077 0.49% 15,335,368
2009-08-19 2009-08-17 1.687 9,123,590 +238,890 0.49% 15,391,168
2009-08-18 2009-08-14 1.763 8,884,700 +79,960 0.48% 15,665,054
2009-08-17 2009-08-13 1.720 8,804,740 +2,157,616 0.47% 15,140,762
2009-08-13 2009-08-11 1.839 6,647,124 -2,976,532 0.36% 12,226,287
2009-08-12 2009-08-10 1.872 9,623,656 +2,504,677 0.52% 18,015,348
2009-08-11 2009-08-07 1.850 7,118,979 +51,895 0.38% 13,171,667
2009-08-10 2009-08-06 1.850 7,067,084 +86,368 0.38% 13,075,650
2009-08-07 2009-08-05 1.905 6,980,716 +56,047 0.37% 13,295,728
2009-08-06 2009-08-04 1.970 6,924,669 -329,807 0.37% 13,641,172
2009-08-05 2009-08-03 1.872 7,254,476 +55,175 0.39% 13,580,276
2009-08-04 2009-07-31 1.654 7,199,301 -159,873 0.39% 11,909,898
2009-08-03 2009-07-30 1.600 7,359,174 +1,439,776 0.40% 11,773,905
2009-07-31 2009-07-29 1.502 5,919,398 +519,128 0.32% 8,890,593
2009-07-30 2009-07-28 1.600 5,400,270 +2,331,022 0.29% 8,639,864
2009-07-29 2009-07-27 1.360 3,069,248 +400,142 0.16% 4,175,573
2009-07-27 2009-07-23 1.371 2,669,106 -18,928 0.14% 3,660,248
2009-07-24 2009-07-22 1.393 2,688,034 +41,346 0.14% 3,744,716
2009-07-23 2009-07-21 1.328 2,646,688 +11,899 0.14% 3,514,283
2009-07-22 2009-07-20 1.339 2,634,789 +28,483 0.14% 3,527,159
2009-07-20 2009-07-16 1.317 2,606,306 -38,590 0.14% 3,432,297
2009-07-17 2009-07-15 1.317 2,644,896 +37,671 0.14% 3,483,117
2009-07-16 2009-07-14 1.284 2,607,225 +10,107 0.14% 3,348,379
2009-07-14 2009-07-10 1.317 2,597,118 -274,724 0.14% 3,420,197
2009-07-13 2009-07-09 1.175 2,871,842 -368 0.15% 3,375,658
2009-07-08 2009-07-06 1.197 2,872,210 +16,539 0.15% 3,438,610
2009-07-07 2009-07-03 1.197 2,855,671 +1,838 0.15% 3,418,810
2009-07-03 2009-06-30 1.197 2,853,833 -22,052 0.15% 3,416,610
2009-07-02 2009-06-29 1.241 2,875,885 +215,002 0.15% 3,568,211
2009-06-30 2009-06-26 1.219 2,660,883 -120,543 0.14% 3,243,530
2009-06-29 2009-06-25 1.208 2,781,426 -19,295 0.15% 3,360,196
2009-06-26 2009-06-24 1.175 2,800,721 +100,150 0.15% 3,292,060
2009-06-25 2009-06-23 1.165 2,700,571 -13,782 0.15% 3,144,948
2009-06-24 2009-06-22 1.208 2,714,353 +67,992 0.15% 3,279,166
2009-06-19 2009-06-17 1.208 2,646,361 +3,675 0.14% 3,197,026
2009-06-17 2009-06-15 1.263 2,642,686 +216,839 0.14% 3,336,397
2009-06-15 2009-06-11 1.295 2,425,847 -6,432 0.13% 3,141,843
2009-06-12 2009-06-10 1.339 2,432,279 +19,296 0.13% 3,256,062
2009-06-10 2009-06-08 1.371 2,412,983 -137,822 0.13% 3,309,016
2009-06-08 2009-06-04 1.371 2,550,805 -343,635 0.14% 3,498,017
2009-06-05 2009-06-03 1.273 2,894,440 +276,562 0.16% 3,685,739
2009-06-04 2009-06-02 1.230 2,617,878 +29,402 0.14% 3,219,600
2009-06-03 2009-06-01 1.284 2,588,476 +229,702 0.14% 3,324,300
2009-06-02 2009-05-29 1.284 2,358,774 +241 0.13% 3,029,301
2009-06-01 2009-05-27 1.252 2,358,533 +137,822 0.13% 2,951,983
2009-05-29 2009-05-26 1.263 2,220,711 +91 0.12% 2,803,652
2009-05-27 2009-05-25 1.219 2,220,620 +36,753 0.12% 2,706,864
2009-05-25 2009-05-21 1.295 2,183,867 -9,188 0.12% 2,828,442
2009-05-22 2009-05-20 1.295 2,193,055 -38,590 0.12% 2,840,342
2009-05-21 2009-05-19 1.143 2,231,645 +24,808 0.12% 2,550,284
2009-05-20 2009-05-18 1.067 2,206,837 +45,021 0.12% 2,353,805
2009-05-19 2009-05-15 1.034 2,161,816 -193,869 0.12% 2,235,200
2009-05-18 2009-05-14 1.045 2,355,685 +199,382 0.13% 2,461,289
2009-05-15 2009-05-13 1.023 2,156,303 -1,149,172 0.12% 2,206,032
2009-05-14 2009-05-12 1.056 3,305,475 +1,149,431 0.18% 3,489,633
2009-05-13 2009-05-11 0.958 2,156,044 -5,401 0.12% 2,064,973
2009-05-11 2009-05-07 0.980 2,161,445 -131,390 0.12% 2,117,195
2009-05-08 2009-05-06 1.001 2,292,835 +119,445 0.12% 2,295,804
2009-05-07 2009-05-05 0.947 2,173,390 -89,125 0.12% 2,057,932
2009-05-06 2009-05-04 0.969 2,262,515 -94,637 0.12% 2,191,571
2009-05-05 2009-04-30 0.925 2,357,152 -1,401 0.13% 2,180,623
2009-05-04 2009-04-29 0.903 2,358,553 +461,243 0.13% 2,130,580
2009-04-30 2009-04-28 0.860 1,897,310 -459,406 0.10% 1,631,321
2009-04-28 2009-04-24 0.980 2,356,716 -1,179,752 0.13% 2,308,468
2009-04-27 2009-04-23 0.990 3,536,468 +1,539,926 0.19% 3,502,557
2009-04-24 2009-04-22 0.947 1,996,542 +254,511 0.11% 1,890,479
2009-04-23 2009-04-21 0.958 1,742,031 -10,107 0.09% 1,668,448
2009-04-22 2009-04-20 0.990 1,752,138 +31,239 0.09% 1,735,337
2009-04-21 2009-04-17 1.034 1,720,899 +147,010 0.09% 1,779,316
2009-04-20 2009-04-16 1.056 1,573,889 +35,833 0.08% 1,661,575
2009-04-17 2009-04-15 1.023 1,538,056 +10,107 0.08% 1,573,527
2009-04-14 2009-04-08 0.882 1,527,949 -2,834 0.08% 1,347,001
2009-04-09 2009-04-07 0.892 1,530,783 +8,589 0.08% 1,366,160
2009-04-08 2009-04-06 0.882 1,522,194 -6,751 0.08% 1,341,928
2009-04-07 2009-04-03 0.892 1,528,945 -139,200 0.08% 1,364,520
2009-04-06 2009-04-02 0.892 1,668,145 +147,928 0.09% 1,488,750
2009-04-03 2009-04-01 0.849 1,520,217 -64,776 0.08% 1,290,548
2009-04-02 2009-03-31 0.849 1,584,993 +56,048 0.09% 1,345,538
2009-04-01 2009-03-30 0.849 1,528,945 -27,565 0.08% 1,297,958
2009-03-31 2009-03-27 0.882 1,556,510 +27,785 0.08% 1,372,180
2009-03-30 2009-03-26 0.903 1,528,725 +9,188 0.08% 1,380,961
2009-03-27 2009-03-25 0.903 1,519,537 -195,706 0.08% 1,372,662
2009-03-26 2009-03-24 0.936 1,715,243 +190,193 0.09% 1,605,455
2009-03-25 2009-03-23 0.892 1,525,050 +7,810 0.08% 1,361,044
2009-03-23 2009-03-19 0.892 1,517,240 -150,973 0.08% 1,354,074
2009-03-20 2009-03-18 0.914 1,668,213 -95,557 0.09% 1,525,123
2009-03-19 2009-03-17 0.903 1,763,770 -316,070 0.10% 1,593,288
2009-03-18 2009-03-16 0.871 2,079,840 +426,328 0.12% 1,810,898
2009-03-12 2009-03-10 0.795 1,653,512 -496 0.09% 1,313,725
2009-03-11 2009-03-09 0.795 1,654,008 +68 0.09% 1,314,119
2009-03-10 2009-03-06 0.795 1,653,940 +9,189 0.09% 1,314,065
2009-03-09 2009-03-05 0.816 1,644,751 -140,578 0.09% 1,342,566
2009-03-06 2009-03-04 0.816 1,785,329 +109,368 0.10% 1,457,316
2009-03-05 2009-03-03 0.773 1,675,961 +33,078 0.09% 1,295,079
2009-03-04 2009-03-02 0.773 1,642,883 -46,676 0.09% 1,269,519
2009-03-03 2009-02-27 0.816 1,689,559 -27,564 0.09% 1,379,141
2009-03-02 2009-02-26 0.784 1,717,123 -401,566 0.10% 1,345,575
2009-02-27 2009-02-25 0.838 2,118,689 +475,025 0.12% 1,775,546
2009-02-26 2009-02-24 0.729 1,643,664 -18,377 0.09% 1,198,566
2009-02-20 2009-02-18 0.914 1,662,041 +18,377 0.09% 1,519,480
2009-02-17 2009-02-13 1.001 1,643,664 -37,304 0.09% 1,645,792
2009-02-16 2009-02-12 1.001 1,680,968 -22,970 0.09% 1,683,144
2009-02-13 2009-02-11 0.969 1,703,938 -46,354 0.10% 1,650,509
2009-02-12 2009-02-10 1.023 1,750,292 +23,429 0.10% 1,790,657
2009-02-10 2009-02-06 1.012 1,726,863 -73,505 0.10% 1,747,893
2009-02-09 2009-02-05 1.012 1,800,368 +64,317 0.10% 1,822,294
2009-02-06 2009-02-04 1.023 1,736,051 +9,188 0.10% 1,776,088
2009-02-04 2009-02-02 1.132 1,726,863 -23,889 0.10% 1,954,633
2009-02-03 2009-01-30 1.197 1,750,752 +5,972 0.10% 2,096,001
2009-02-02 2009-01-29 1.143 1,744,780 -65,235 0.10% 1,993,903
2009-01-30 2009-01-23 1.088 1,810,015 -1,838 0.10% 1,969,955
2009-01-29 2009-01-22 1.099 1,811,853 +77,640 0.10% 1,991,675
2009-01-23 2009-01-21 1.132 1,734,213 +5,513 0.10% 1,962,953
2009-01-22 2009-01-20 1.154 1,728,700 +7,350 0.10% 1,994,342
2009-01-20 2009-01-16 1.230 1,721,350 -28,207 0.10% 2,117,004
2009-01-19 2009-01-15 1.110 1,749,557 +12,863 0.10% 1,942,238
2009-01-16 2009-01-14 1.110 1,736,694 -4,594 0.10% 1,927,958
2009-01-13 2009-01-09 1.132 1,741,288 -18,376 0.10% 1,970,961
2009-01-12 2009-01-08 1.110 1,759,664 +27,564 0.10% 1,953,458
2009-01-09 2009-01-07 1.088 1,732,100 -919 0.10% 1,885,155
2009-01-08 2009-01-06 1.121 1,733,019 -265,536 0.10% 1,942,740
2009-01-07 2009-01-05 1.154 1,998,555 -1,405,780 0.11% 2,305,664
2009-01-06 2009-01-02 1.045 3,404,335 +106,973 0.19% 3,556,949
2009-01-05 2008-12-31 1.012 3,297,362 -68,911 0.18% 3,337,519
2009-01-02 2008-12-29 1.034 3,366,273 +50,534 0.19% 3,480,543
2008-12-30 2008-12-24 0.990 3,315,739 +18,377 0.18% 3,283,945
2008-12-29 2008-12-22 1.034 3,297,362 -4,594 0.18% 3,409,293
2008-12-23 2008-12-19 1.056 3,301,956 -57,885 0.18% 3,485,918
2008-12-22 2008-12-18 1.045 3,359,841 +62,479 0.19% 3,510,460
2008-12-19 2008-12-17 0.980 3,297,362 -22,052 0.18% 3,229,857
2008-12-18 2008-12-16 1.001 3,319,414 +22,052 0.19% 3,323,712
2008-12-17 2008-12-15 0.958 3,297,362 +4,594 0.18% 3,158,082
2008-12-15 2008-12-11 0.980 3,292,768 +10,107 0.18% 3,225,357
2008-12-10 2008-12-08 0.871 3,282,661 -27,565 0.18% 2,858,184
2008-12-04 2008-12-02 0.947 3,310,226 +1,838 0.18% 3,134,375
2008-11-28 2008-11-26 0.555 3,308,388 -5,008 0.18% 1,836,372
2008-11-24 2008-11-20 0.577 3,313,396 +367,525 0.18% 1,911,276
2008-11-21 2008-11-19 0.588 2,945,871 +361,827 0.16% 1,731,337
2008-11-20 2008-11-18 0.577 2,584,044 +91,881 0.14% 1,490,561
2008-11-19 2008-11-17 0.609 2,492,163 -91,881 0.14% 1,518,933
2008-11-18 2008-11-14 0.588 2,584,044 +22,970 0.14% 1,518,685
2008-11-17 2008-11-13 0.555 2,561,074 +183,762 0.14% 1,421,564
2008-11-13 2008-11-11 0.609 2,377,312 -4,594 0.13% 1,448,933
2008-11-12 2008-11-10 0.642 2,381,906 +372,119 0.13% 1,529,504
2008-11-11 2008-11-07 0.599 2,009,787 +183,762 0.11% 1,203,059
2008-11-06 2008-11-04 0.609 1,826,025 +91,881 0.10% 1,112,933
2008-11-03 2008-10-30 0.544 1,734,144 +137 0.10% 943,690
2008-10-31 2008-10-29 0.495 1,734,007 -45,021 0.10% 858,690
2008-10-30 2008-10-28 0.501 1,779,028 +919 0.10% 890,666
2008-10-29 2008-10-27 0.501 1,778,109 +8,269 0.10% 890,206
2008-10-28 2008-10-24 0.539 1,769,840 +2,756 0.10% 953,484
2008-10-24 2008-10-22 0.692 1,767,084 +135,321 0.10% 1,221,991
2008-10-20 2008-10-16 0.750 1,631,763 -1,706 0.10% 1,224,041
2008-10-17 2008-10-15 0.785 1,633,469 -17,064 0.10% 1,282,757
2008-10-14 2008-10-10 0.738 1,650,533 +111 0.10% 1,218,775
2008-10-10 2008-10-08 0.809 1,650,422 -14,290 0.10% 1,334,759
2008-10-08 2008-10-03 0.914 1,664,712 +1,706 0.10% 1,521,922
2008-10-06 2008-10-02 0.926 1,663,006 +64,842 0.10% 1,539,855
2008-10-03 2008-09-30 0.903 1,598,164 -2,730 0.10% 1,442,351
2008-09-30 2008-09-26 0.926 1,600,894 -427 0.10% 1,482,342
2008-09-26 2008-09-24 0.961 1,601,321 +15,571 0.10% 1,539,044
2008-09-23 2008-09-19 0.820 1,585,750 -6,826 0.10% 1,301,043
2008-09-22 2008-09-18 0.738 1,592,576 +6,826 0.10% 1,175,979
2008-09-19 2008-09-17 0.785 1,585,750 -27,046 0.10% 1,245,284
2008-09-18 2008-09-16 0.832 1,612,796 +26,320 0.10% 1,342,136
2008-09-17 2008-09-12 0.938 1,586,476 +3,413 0.10% 1,487,587
2008-09-16 2008-09-11 0.879 1,583,063 -9,385 0.09% 1,391,612
2008-09-12 2008-09-10 0.938 1,592,448 +11,945 0.10% 1,493,186
2008-09-11 2008-09-09 0.914 1,580,503 -25,596 0.09% 1,444,936
2008-09-10 2008-09-08 0.949 1,606,099 +21,330 0.10% 1,524,811
2008-09-08 2008-09-04 1.102 1,584,769 +36,260 0.10% 1,746,034
2008-09-05 2008-09-03 1.090 1,548,509 +3,413 0.09% 1,687,934
2008-09-03 2008-09-01 1.172 1,545,096 +853 0.09% 1,810,983
2008-09-02 2008-08-29 1.172 1,544,243 +9,897 0.09% 1,809,983
2008-09-01 2008-08-28 1.172 1,534,346 +24,315 0.09% 1,798,383
2008-08-29 2008-08-27 1.172 1,510,031 +40,015 0.09% 1,769,883
2008-08-28 2008-08-26 1.160 1,470,016 -29,435 0.09% 1,705,753
2008-08-27 2008-08-25 1.172 1,499,451 -85,318 0.09% 1,757,483
2008-08-26 2008-08-21 1.184 1,584,769 +61,429 0.10% 1,876,057
2008-08-25 2008-08-20 1.289 1,523,340 +152,634 0.09% 1,964,031
2008-08-21 2008-08-19 1.383 1,370,706 +43,875 0.08% 1,895,768
2008-08-13 2008-08-11 1.453 1,326,831 +853 0.08% 1,928,395
2008-08-01 2008-07-30 1.453 1,325,978 -8,532 0.08% 1,927,156
2008-07-31 2008-07-29 1.453 1,334,510 +6,825 0.08% 1,939,556
2008-07-25 2008-07-23 1.547 1,327,685 +512 0.08% 2,054,129
2008-07-16 2008-07-14 1.676 1,327,173 +1,109 0.08% 2,224,449
2008-07-11 2008-07-09 1.571 1,326,064 +2,560 0.08% 2,082,707
2008-07-10 2008-07-08 1.594 1,323,504 -24,742 0.08% 2,109,711
2008-07-09 2008-07-07 1.617 1,348,246 -6,603 0.08% 2,180,756
2008-07-07 2008-07-03 1.606 1,354,849 -103,235 0.08% 2,175,556
2008-07-04 2008-07-02 1.746 1,458,084 +101,529 0.09% 2,546,406
2008-07-03 2008-06-30 1.758 1,356,555 +20,476 0.08% 2,384,995
2008-07-02 2008-06-27 1.758 1,336,079 -32,421 0.08% 2,348,996
2008-06-30 2008-06-26 1.852 1,368,500 -4,415 0.08% 2,534,315
2008-06-27 2008-06-25 1.875 1,372,915 -12,201 0.08% 2,574,675
2008-06-26 2008-06-24 1.758 1,385,116 +18,941 0.08% 2,435,209
2008-06-25 2008-06-23 1.840 1,366,175 +38,990 0.08% 2,513,997
2008-06-24 2008-06-20 1.875 1,327,185 +32,421 0.08% 2,488,916
2008-06-23 2008-06-19 1.700 1,294,764 +3,413 0.08% 2,200,480
2008-06-20 2008-06-18 1.758 1,291,351 -7,039 0.08% 2,270,358
2008-06-19 2008-06-17 1.758 1,298,390 +12,798 0.08% 2,282,733
2008-06-18 2008-06-16 1.758 1,285,592 +20,476 0.08% 2,260,233
2008-06-17 2008-06-13 1.758 1,265,116 -23,036 0.08% 2,224,234
2008-06-16 2008-06-12 1.840 1,288,152 +23,036 0.08% 2,370,421
2008-06-11 2008-06-06 1.864 1,265,116 -298 0.08% 2,357,688
2008-06-10 2008-06-05 1.782 1,265,414 +618 0.08% 2,254,421
2008-06-05 2008-06-03 1.875 1,264,796 -127,977 0.08% 2,371,916
2008-06-04 2008-06-02 1.852 1,392,773 -1,744 0.08% 2,579,266
2008-06-02 2008-05-29 1.735 1,394,517 +136,509 0.08% 2,419,047
2008-05-29 2008-05-27 1.407 1,258,008 -853 0.08% 1,769,389
2008-05-23 2008-05-21 1.430 1,258,861 +7,721 0.08% 1,800,099
2008-05-22 2008-05-20 1.418 1,251,140 -8,532 0.08% 1,774,394
2008-05-21 2008-05-19 1.453 1,259,672 +4,266 0.08% 1,830,788
2008-05-20 2008-05-16 1.395 1,255,406 +4,693 0.08% 1,751,015
2008-05-19 2008-05-15 1.395 1,250,713 +853 0.08% 1,744,470
2008-05-16 2008-05-14 1.430 1,249,860 +42,659 0.07% 1,787,228
2008-05-15 2008-05-13 1.383 1,207,201 -17,597 0.07% 1,669,631
2008-05-14 2008-05-09 1.418 1,224,798 +853 0.07% 1,737,035
2008-05-09 2008-05-07 1.453 1,223,945 +17,064 0.07% 1,778,862
2008-05-06 2008-05-02 1.407 1,206,881 +3,413 0.07% 1,697,479
2008-05-05 2008-04-30 1.383 1,203,468 +5,358 0.07% 1,664,468
2008-04-28 2008-04-24 1.524 1,198,110 -3,989 0.07% 1,825,571
2008-04-25 2008-04-23 1.489 1,202,099 +4,266 0.07% 1,789,381
2008-04-24 2008-04-22 1.524 1,197,833 +5,016 0.07% 1,825,149
2008-04-23 2008-04-21 1.477 1,192,817 -1,686 0.07% 1,761,583
2008-04-22 2008-04-18 1.465 1,194,503 +2,560 0.07% 1,750,073
2008-04-18 2008-04-16 1.524 1,191,943 -683 0.07% 1,816,175
2008-04-15 2008-04-11 1.395 1,192,626 +853 0.07% 1,663,451
2008-04-14 2008-04-10 1.489 1,191,773 -39,963 0.07% 1,774,010
2008-04-11 2008-04-09 1.489 1,231,736 +734 0.07% 1,833,497
2008-04-10 2008-04-08 1.489 1,231,002 +1,280 0.07% 1,832,404
2008-04-09 2008-04-07 1.465 1,229,722 +3,412 0.07% 1,801,672
2008-04-08 2008-04-03 1.453 1,226,310 -853 0.07% 1,782,300
2008-04-01 2008-03-28 1.407 1,227,163 -12,797 0.07% 1,726,006
2008-03-28 2008-03-26 1.371 1,239,960 +1,279 0.07% 1,700,405
2008-03-27 2008-03-25 1.383 1,238,681 -170 0.07% 1,713,169
2008-03-25 2008-03-19 1.430 1,238,851 -5,869 0.07% 1,771,486
2008-03-19 2008-03-17 1.418 1,244,720 +8,531 0.07% 1,765,289
2008-03-12 2008-03-10 1.617 1,236,189 +854 0.07% 1,999,506
2008-03-10 2008-03-06 1.746 1,235,335 -21,799 0.07% 2,157,396
2008-03-06 2008-03-04 1.664 1,257,134 +20,480 0.08% 2,092,323
2008-03-05 2008-03-03 1.629 1,236,654 +1,706 0.07% 2,014,753
2008-02-29 2008-02-27 1.676 1,234,948 -8,023 0.07% 2,069,872
2008-02-25 2008-02-21 1.758 1,242,971 +17,123 0.07% 2,185,300
2008-02-14 2008-02-12 1.524 1,225,848 -24,742 0.07% 1,867,836
2008-02-12 2008-02-06 1.500 1,250,590 -4,266 0.08% 1,876,220
2008-02-11 2008-02-04 1.617 1,254,856 +26,448 0.08% 2,029,700
2008-02-05 2008-02-01 1.535 1,228,408 +5,973 0.07% 1,886,135
2008-02-04 2008-01-31 1.512 1,222,435 -9,385 0.07% 1,848,308
2008-02-01 2008-01-30 1.524 1,231,820 +853 0.07% 1,876,936
2008-01-31 2008-01-29 1.571 1,230,967 -5,972 0.07% 1,933,348
2008-01-30 2008-01-28 1.524 1,236,939 -20,477 0.08% 1,884,736
2008-01-29 2008-01-25 1.547 1,257,416 +28,155 0.08% 1,945,413
2008-01-28 2008-01-24 1.477 1,229,261 -33,274 0.08% 1,815,405
2008-01-24 2008-01-22 1.442 1,262,535 -36,687 0.08% 1,820,151
2008-01-23 2008-01-21 1.641 1,299,222 +1,707 0.08% 2,131,917
2008-01-22 2008-01-18 1.711 1,297,515 -2,428 0.08% 2,220,363
2008-01-21 2008-01-17 1.676 1,299,943 +37,540 0.08% 2,178,809
2008-01-18 2008-01-16 1.676 1,262,403 -33,274 0.08% 2,115,889
2008-01-17 2008-01-15 1.793 1,295,677 +23,036 0.08% 2,323,523
2008-01-16 2008-01-14 1.805 1,272,641 +10,238 0.08% 2,297,129
2008-01-15 2008-01-11 1.887 1,262,403 +854 0.08% 2,382,224
2008-01-14 2008-01-10 1.934 1,261,549 +5,972 0.08% 2,439,759
2008-01-11 2008-01-09 1.934 1,255,577 -49,485 0.08% 2,428,209
2008-01-10 2008-01-08 1.910 1,305,062 +45,219 0.08% 2,493,317
2008-01-08 2008-01-04 1.993 1,259,843 +10,238 0.08% 2,510,291
2008-01-07 2008-01-03 1.993 1,249,605 -2,559 0.08% 2,489,892
2008-01-04 2008-01-02 1.969 1,252,164 -23,036 0.08% 2,465,638
2008-01-03 2007-12-31 1.946 1,275,200 +22,865 0.08% 2,481,105
2008-01-02 2007-12-27 1.969 1,252,335 -51,020 0.08% 2,465,975
2007-12-28 2007-12-24 1.981 1,303,355 +11,944 0.08% 2,581,715
2007-12-27 2007-12-20 1.840 1,291,411 -7,678 0.08% 2,376,418
2007-12-21 2007-12-19 1.828 1,299,089 +21,500 0.08% 2,375,321
2007-12-20 2007-12-18 1.793 1,277,589 -8,532 0.08% 2,291,086
2007-12-19 2007-12-17 1.852 1,286,121 +10,238 0.08% 2,381,758
2007-12-18 2007-12-14 1.887 1,275,883 +1,707 0.08% 2,407,662
2007-12-17 2007-12-13 1.910 1,274,176 -26,449 0.08% 2,434,310
2007-12-14 2007-12-12 1.981 1,300,625 +5,119 0.08% 2,576,307
2007-12-13 2007-12-11 1.910 1,295,506 +12,798 0.08% 2,475,061
2007-12-12 2007-12-10 1.957 1,282,708 -5,973 0.08% 2,510,748
2007-12-11 2007-12-07 2.086 1,288,681 +11,092 0.08% 2,688,588
2007-12-10 2007-12-06 2.110 1,277,589 +17,063 0.08% 2,695,395
2007-12-07 2007-12-05 2.110 1,260,526 +1,707 0.08% 2,659,397
2007-12-06 2007-12-04 2.145 1,258,819 +2,559 0.08% 2,700,058
2007-12-05 2007-12-03 2.157 1,256,260 -43,512 0.08% 2,709,294
2007-12-03 2007-11-29 2.086 1,299,772 +39,246 0.08% 2,711,727
2007-11-30 2007-11-28 2.051 1,260,526 -64,841 0.08% 2,585,524
2007-11-29 2007-11-27 2.075 1,325,367 +2,986 0.08% 2,749,592
2007-11-27 2007-11-23 2.051 1,322,381 +28,155 0.08% 2,712,398
2007-11-23 2007-11-21 2.121 1,294,226 +341 0.08% 2,745,665
2007-11-21 2007-11-19 2.192 1,293,885 -8,532 0.08% 2,835,934
2007-11-20 2007-11-16 2.227 1,302,417 -9,214 0.08% 2,900,430
2007-11-16 2007-11-14 2.297 1,311,631 +853 0.08% 3,013,190
2007-11-15 2007-11-13 2.297 1,310,778 -9,385 0.08% 3,011,231
2007-11-14 2007-11-12 2.332 1,320,163 +26,449 0.08% 3,079,211
2007-11-12 2007-11-08 2.379 1,293,714 -25,596 0.08% 3,078,174
2007-11-09 2007-11-07 2.426 1,319,310 -34,127 0.08% 3,200,929
2007-11-08 2007-11-06 2.450 1,353,437 +32,644 0.09% 3,315,455
2007-11-07 2007-11-05 2.450 1,320,793 +25,595 0.08% 3,235,488
2007-11-06 2007-11-02 2.649 1,295,198 -13,651 0.08% 3,430,863
2007-11-05 2007-11-01 2.696 1,308,849 -7,806 0.08% 3,528,387
2007-11-02 2007-10-31 2.485 1,316,655 +597 0.08% 3,271,649
2007-11-01 2007-10-30 2.567 1,316,058 +30,714 0.08% 3,378,142
2007-10-31 2007-10-29 2.497 1,285,344 -41,806 0.08% 3,208,912
2007-10-30 2007-10-26 2.356 1,327,150 +20,792 0.08% 3,126,618
2007-10-29 2007-10-25 2.309 1,306,358 +25,596 0.08% 3,016,388
2007-10-26 2007-10-24 2.297 1,280,762 -1,707 0.08% 2,942,275
2007-10-25 2007-10-23 2.321 1,282,469 -6,825 0.08% 2,976,260
2007-10-24 2007-10-22 2.286 1,289,294 +20,476 0.08% 2,946,764
2007-10-23 2007-10-18 2.262 1,268,818 +854 0.08% 2,870,222
2007-10-18 2007-10-16 2.309 1,267,964 +357,482 0.08% 2,927,736
2007-10-17 2007-10-15 2.297 910,482 -19,623 0.06% 2,091,637
2007-10-16 2007-10-12 2.344 930,105 +6,826 0.06% 2,180,323
2007-10-15 2007-10-11 2.379 923,279 +2,559 0.06% 2,196,786
2007-10-12 2007-10-10 2.414 920,720 +18,770 0.06% 2,223,072
2007-10-11 2007-10-09 2.403 901,950 -853 0.06% 2,167,181
2007-10-10 2007-10-08 2.403 902,803 -8,934 0.06% 2,169,230
2007-10-09 2007-10-05 2.414 911,737 +8,934 0.06% 2,201,383
2007-10-08 2007-10-04 2.403 902,803 -38,393 0.06% 2,169,230
2007-10-05 2007-10-03 2.426 941,196 +853 0.06% 2,283,543
2007-10-04 2007-10-02 2.450 940,343 +35,322 0.06% 2,303,517
2007-10-03 2007-09-28 2.567 905,021 +17,063 0.06% 2,323,066
2007-10-02 2007-09-27 2.497 887,958 +8,532 0.06% 2,216,822
2007-09-28 2007-09-25 2.602 879,426 +4,266 0.06% 2,288,290
2007-09-27 2007-09-24 2.778 875,160 +1,706 0.06% 2,431,054
2007-09-25 2007-09-21 2.778 873,454 -23,035 0.06% 2,426,315
2007-09-24 2007-09-20 2.790 896,489 +24,742 0.06% 2,500,810
2007-09-20 2007-09-18 2.813 871,747 -56,993 0.05% 2,452,226
2007-09-19 2007-09-17 2.790 928,740 -301,915 0.06% 2,590,776
2007-09-17 2007-09-13 2.719 1,230,655 +1,707 0.08% 3,346,440
2007-09-14 2007-09-12 2.719 1,228,948 +16,210 0.08% 3,341,799
2007-09-13 2007-09-11 2.637 1,212,738 -8,532 0.08% 3,198,220
2007-09-12 2007-09-10 2.778 1,221,270 +15,784 0.08% 3,392,492
2007-09-11 2007-09-07 2.766 1,205,486 -12,798 0.08% 3,334,517
2007-09-10 2007-09-06 2.872 1,218,284 -6,825 0.08% 3,498,432
2007-09-07 2007-09-05 2.426 1,225,109 -24,060 0.08% 2,972,377
2007-09-06 2007-09-04 2.473 1,249,169 -33,274 0.08% 3,089,317
2007-09-05 2007-09-03 2.508 1,282,443 -130,537 0.08% 3,216,701
2007-09-04 2007-08-31 2.532 1,412,980 +134,803 0.09% 3,577,244
2007-09-03 2007-08-30 2.485 1,278,177 +15,357 0.08% 3,176,038
2007-08-31 2007-08-29 2.461 1,262,820 -3,412 0.08% 3,108,276
2007-08-30 2007-08-28 2.602 1,266,232 -3,413 0.08% 3,294,770
2007-08-29 2007-08-27 2.532 1,269,645 -5,119 0.08% 3,214,362
2007-08-28 2007-08-24 2.379 1,274,764 -4,693 0.08% 3,033,085
2007-08-27 2007-08-23 2.356 1,279,457 +48,632 0.08% 3,014,259
2007-08-23 2007-08-21 2.227 1,230,825 -39,247 0.08% 2,740,998
2007-08-22 2007-08-20 2.157 1,270,072 +30,715 0.08% 2,739,082
2007-08-21 2007-08-17 2.051 1,239,357 -69,108 0.08% 2,542,104
2007-08-20 2007-08-16 2.157 1,308,465 +37,540 0.08% 2,821,881
2007-08-17 2007-08-15 2.332 1,270,925 -16,210 0.08% 2,964,366
2007-08-16 2007-08-14 2.379 1,287,135 +53,963 0.08% 3,062,520
2007-08-13 2007-08-09 2.379 1,233,172 -47,778 0.08% 2,934,124
2007-08-10 2007-08-08 2.332 1,280,950 +245,716 0.08% 2,987,749
2007-08-09 2007-08-07 2.250 1,035,234 -1,706 0.07% 2,329,692
2007-08-08 2007-08-06 2.297 1,036,940 -11,945 0.07% 2,382,147
2007-08-07 2007-08-03 2.403 1,048,885 +11,220 0.07% 2,520,232
2007-08-06 2007-08-02 2.497 1,037,665 +9,385 0.07% 2,590,571
2007-08-03 2007-08-01 2.532 1,028,280 -5,973 0.06% 2,603,298
2007-08-02 2007-07-31 2.661 1,034,253 +1,494 0.07% 2,751,766
2007-08-01 2007-07-30 2.672 1,032,759 +24,754 0.07% 2,759,895
2007-07-31 2007-07-27 2.696 1,008,005 -12,798 0.06% 2,717,373
2007-07-30 2007-07-26 2.813 1,020,803 -8,532 0.06% 2,871,521
2007-07-27 2007-07-25 2.801 1,029,335 -158,436 0.07% 2,883,457
2007-07-26 2007-07-24 2.872 1,187,771 +52,045 0.08% 3,410,811
2007-07-25 2007-07-23 2.872 1,135,726 -79,346 0.07% 3,261,358
2007-07-23 2007-07-19 2.848 1,215,072 -105,112 0.08% 3,460,725
2007-07-20 2007-07-18 2.825 1,320,184 +26,448 0.08% 3,729,154
2007-07-19 2007-07-17 2.766 1,293,736 +295,201 0.08% 3,578,627
2007-07-18 2007-07-16 2.766 998,535 -2,150 0.06% 2,762,066
2007-07-17 2007-07-13 2.813 1,000,685 +78,493 0.06% 2,814,929
2007-07-16 2007-07-12 2.872 922,192 +2,559 0.06% 2,648,172
2007-07-13 2007-07-11 2.907 919,633 -23,889 0.06% 2,673,160
2007-07-12 2007-07-10 2.930 943,522 +45,012 0.06% 2,764,718
2007-07-11 2007-07-09 2.942 898,510 +26,449 0.06% 2,643,355
2007-07-10 2007-07-06 2.930 872,061 -853 0.06% 2,555,322
2007-07-09 2007-07-05 2.954 872,914 +17,063 0.06% 2,578,284
2007-07-05 2007-07-03 2.977 855,851 -92,996 0.05% 2,547,949
2007-07-04 2007-06-29 2.930 948,847 -53,751 0.06% 2,780,321
2007-07-03 2007-06-28 2.965 1,002,598 -3,413 0.06% 2,973,077
2007-06-29 2007-06-27 3.001 1,006,011 -690,223 0.06% 3,018,572
2007-06-28 2007-06-26 2.954 1,696,234 -375,400 0.11% 5,010,085
2007-06-27 2007-06-25 2.930 2,071,634 -535,797 0.13% 6,070,323
2007-06-26 2007-06-22 2.942 2,607,431 0.16% 7,670,883

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top