History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-28 | 2020-12-22 | 36.650 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 36.650 | 0 | -43,128 | ||
| 2020-12-15 | 2020-12-11 | 36.650 | 43,128 | +7,000 | 0.00% | 1,580,641 |
| 2020-12-03 | 2020-12-01 | 38.300 | 36,128 | -2,000 | 0.00% | 1,383,702 |
| 2020-12-02 | 2020-11-30 | 36.950 | 38,128 | -1,000 | 0.00% | 1,408,830 |
| 2020-11-26 | 2020-11-24 | 38.400 | 39,128 | +2,000 | 0.00% | 1,502,515 |
| 2020-11-23 | 2020-11-19 | 38.500 | 37,128 | -2,000 | 0.00% | 1,429,428 |
| 2020-11-19 | 2020-11-17 | 37.900 | 39,128 | +2,000 | 0.00% | 1,482,951 |
| 2020-11-17 | 2020-11-13 | 36.600 | 37,128 | -2,000 | 0.00% | 1,358,885 |
| 2020-11-13 | 2020-11-11 | 34.600 | 39,128 | +2,000 | 0.00% | 1,353,829 |
| 2020-11-05 | 2020-11-03 | 31.300 | 37,128 | -6,827 | 0.00% | 1,162,106 |
| 2020-10-30 | 2020-10-28 | 29.500 | 43,955 | -2,000 | 0.00% | 1,296,672 |
| 2020-09-25 | 2020-09-23 | 27.500 | 45,955 | -1,000 | 0.00% | 1,263,762 |
| 2020-09-23 | 2020-09-21 | 27.000 | 46,955 | +1,000 | 0.00% | 1,267,785 |
| 2020-08-11 | 2020-08-07 | 28.100 | 45,955 | -1,000 | 0.00% | 1,291,336 |
| 2020-08-05 | 2020-08-03 | 28.850 | 46,955 | +2,000 | 0.00% | 1,354,652 |
| 2020-07-23 | 2020-07-21 | 25.300 | 44,955 | -1,000 | 0.00% | 1,137,362 |
| 2020-07-21 | 2020-07-17 | 26.400 | 45,955 | -4,000 | 0.00% | 1,213,212 |
| 2020-07-20 | 2020-07-16 | 24.750 | 49,955 | -10,000 | 0.00% | 1,236,386 |
| 2020-07-16 | 2020-07-14 | 23.900 | 59,955 | -17,104 | 0.00% | 1,432,924 |
| 2020-07-15 | 2020-07-13 | 24.150 | 77,059 | -10,000 | 0.00% | 1,860,975 |
| 2020-07-14 | 2020-07-10 | 24.300 | 87,059 | -10,000 | 0.00% | 2,115,534 |
| 2020-07-09 | 2020-07-07 | 24.300 | 97,059 | -10,000 | 0.00% | 2,358,534 |
| 2020-06-29 | 2020-06-24 | 25.000 | 107,059 | +46,000 | 0.00% | 2,676,475 |
| 2020-06-26 | 2020-06-23 | 25.306 | 61,059 | +1,221 | 0.00% | 1,545,167 |
| 2020-06-17 | 2020-06-15 | 22.602 | 59,838 | +14,700 | 0.00% | 1,352,461 |
| 2020-01-20 | 2020-01-16 | 25.663 | 45,138 | -29,400 | 0.00% | 1,158,388 |
| 2020-01-16 | 2020-01-14 | 25.510 | 74,538 | -3,920 | 0.00% | 1,901,480 |
| 2020-01-14 | 2020-01-10 | 25.204 | 78,458 | -2,940 | 0.00% | 1,977,462 |
| 2020-01-10 | 2020-01-08 | 24.949 | 81,398 | -4,303 | 0.00% | 2,030,797 |
| 2020-01-02 | 2019-12-27 | 25.357 | 85,701 | -4,312 | 0.00% | 2,173,133 |
| 2019-10-29 | 2019-10-25 | 22.347 | 90,013 | -980 | 0.00% | 2,011,515 |
| 2019-09-11 | 2019-09-09 | 21.480 | 90,993 | -1,960 | 0.00% | 1,954,493 |
| 2019-09-10 | 2019-09-06 | 22.143 | 92,953 | -980 | 0.00% | 2,058,245 |
| 2019-08-07 | 2019-08-05 | 18.735 | 93,933 | -4,900 | 0.00% | 1,759,806 |
| 2019-08-06 | 2019-08-02 | 19.000 | 98,833 | -19,600 | 0.00% | 1,877,827 |
| 2019-07-25 | 2019-07-23 | 19.510 | 118,433 | +19,600 | 0.00% | 2,310,652 |
| 2019-07-11 | 2019-07-09 | 21.786 | 98,833 | -980 | 0.00% | 2,153,148 |
| 2019-07-02 | 2019-06-27 | 22.332 | 99,813 | +1,756 | 0.00% | 2,228,989 |
| 2019-06-27 | 2019-06-25 | 22.487 | 98,057 | -19,255 | 0.00% | 2,205,052 |
| 2019-06-24 | 2019-06-20 | 21.812 | 117,312 | -1,926 | 0.00% | 2,558,845 |
| 2019-06-20 | 2019-06-18 | 20.981 | 119,238 | +51,927 | 0.00% | 2,501,776 |
| 2019-06-11 | 2019-06-06 | 20.774 | 67,311 | -9,628 | 0.00% | 1,398,293 |
| 2019-03-13 | 2019-03-11 | 24.305 | 76,939 | +28,883 | 0.00% | 1,870,013 |
| 2019-02-21 | 2019-02-19 | 23.734 | 48,056 | -28,883 | 0.00% | 1,140,555 |
| 2019-02-19 | 2019-02-15 | 22.747 | 76,939 | -963 | 0.00% | 1,750,141 |
| 2019-02-08 | 2019-01-31 | 23.422 | 77,902 | -125 | 0.00% | 1,824,641 |
| 2019-01-28 | 2019-01-24 | 21.812 | 78,027 | +28,883 | 0.00% | 1,701,949 |
| 2019-01-11 | 2019-01-09 | 20.826 | 49,144 | -28,883 | 0.00% | 1,023,451 |
| 2018-12-19 | 2018-12-17 | 19.693 | 78,027 | +28,883 | 0.00% | 1,536,617 |
| 2018-12-17 | 2018-12-13 | 19.984 | 49,144 | -28,883 | 0.00% | 982,105 |
| 2018-12-10 | 2018-12-06 | 18.925 | 78,027 | +28,883 | 0.00% | 1,476,643 |
| 2018-12-05 | 2018-12-03 | 19.735 | 49,144 | -19,255 | 0.00% | 969,854 |
| 2018-11-29 | 2018-11-27 | 18.468 | 68,399 | +19,255 | 0.00% | 1,263,176 |
| 2018-11-21 | 2018-11-19 | 19.112 | 49,144 | -963 | 0.00% | 939,227 |
| 2018-11-19 | 2018-11-15 | 18.239 | 50,107 | +11,553 | 0.00% | 913,914 |
| 2018-06-28 | 2018-06-26 | 28.151 | 38,554 | +430 | 0.00% | 1,085,320 |
| 2018-06-13 | 2018-06-11 | 30.146 | 38,124 | -310 | 0.00% | 1,149,301 |
| 2018-02-13 | 2018-02-09 | 25.892 | 38,434 | -952 | 0.00% | 995,144 |
| 2018-02-08 | 2018-02-06 | 26.995 | 39,386 | -952 | 0.00% | 1,063,233 |
| 2018-02-02 | 2018-01-31 | 28.151 | 40,338 | -4,760 | 0.00% | 1,135,541 |
| 2018-02-01 | 2018-01-30 | 28.098 | 45,098 | -4,760 | 0.00% | 1,267,169 |
| 2018-01-31 | 2018-01-29 | 28.151 | 49,858 | -4,760 | 0.00% | 1,403,535 |
| 2018-01-30 | 2018-01-26 | 29.569 | 54,618 | -4,760 | 0.00% | 1,614,982 |
| 2018-01-29 | 2018-01-25 | 30.041 | 59,378 | -2,857 | 0.00% | 1,783,796 |
| 2018-01-24 | 2018-01-22 | 28.991 | 62,235 | -4,760 | 0.00% | 1,804,253 |
| 2018-01-22 | 2018-01-18 | 28.361 | 66,995 | -3,808 | 0.00% | 1,900,027 |
| 2018-01-18 | 2018-01-16 | 27.468 | 70,803 | -1,904 | 0.00% | 1,944,809 |
| 2018-01-17 | 2018-01-15 | 26.890 | 72,707 | -2,856 | 0.00% | 1,955,104 |
| 2018-01-16 | 2018-01-12 | 26.312 | 75,563 | -952 | 0.00% | 1,988,248 |
| 2018-01-15 | 2018-01-11 | 26.312 | 76,515 | -9,520 | 0.00% | 2,013,297 |
| 2018-01-12 | 2018-01-10 | 26.050 | 86,035 | -952 | 0.00% | 2,241,199 |
| 2017-12-08 | 2017-12-06 | 21.323 | 86,987 | -952 | 0.00% | 1,854,829 |
| 2017-12-05 | 2017-12-01 | 21.796 | 87,939 | -1,904 | 0.00% | 1,916,696 |
| 2017-11-30 | 2017-11-28 | 22.373 | 89,843 | -1,904 | 0.00% | 2,010,099 |
| 2017-11-24 | 2017-11-22 | 23.581 | 91,747 | -7,616 | 0.00% | 2,163,524 |
| 2017-11-16 | 2017-11-14 | 24.054 | 99,363 | -2,237 | 0.00% | 2,390,087 |
| 2017-11-15 | 2017-11-13 | 23.634 | 101,600 | -952 | 0.00% | 2,401,208 |
| 2017-11-13 | 2017-11-09 | 24.054 | 102,552 | -1,904 | 0.00% | 2,466,796 |
| 2017-11-10 | 2017-11-08 | 23.424 | 104,456 | -14,280 | 0.00% | 2,446,763 |
| 2017-11-03 | 2017-11-01 | 23.109 | 118,736 | -5,712 | 0.00% | 2,743,839 |
| 2017-10-12 | 2017-10-10 | 21.376 | 124,448 | -1,904 | 0.00% | 2,660,149 |
| 2017-09-27 | 2017-09-25 | 19.916 | 126,352 | +1,904 | 0.00% | 2,516,367 |
| 2017-09-06 | 2017-09-04 | 21.586 | 124,448 | -372 | 0.00% | 2,686,293 |
| 2017-08-25 | 2017-08-22 | 22.741 | 124,820 | -4,761 | 0.00% | 2,838,544 |
| 2017-08-15 | 2017-08-11 | 22.794 | 129,581 | -4,760 | 0.00% | 2,953,620 |
| 2017-08-11 | 2017-08-09 | 23.266 | 134,341 | -14,342 | 0.01% | 3,125,618 |
| 2017-07-25 | 2017-07-21 | 22.689 | 148,683 | -16,805 | 0.01% | 3,373,406 |
| 2017-07-11 | 2017-07-07 | 21.008 | 165,488 | -5,712 | 0.01% | 3,476,563 |
| 2017-06-26 | 2017-06-22 | 21.293 | 171,200 | +5,712 | 0.01% | 3,645,374 |
| 2017-06-23 | 2017-06-21 | 21.823 | 165,488 | +1,400 | 0.01% | 3,611,404 |
| 2017-06-14 | 2017-06-12 | 22.035 | 164,088 | +24,543 | 0.01% | 3,615,618 |
| 2017-05-18 | 2017-05-16 | 20.446 | 139,545 | -944 | 0.01% | 2,853,080 |
| 2017-04-03 | 2017-03-30 | 19.492 | 140,489 | -3,776 | 0.01% | 2,738,435 |
| 2017-03-27 | 2017-03-23 | 18.708 | 144,265 | -5,664 | 0.01% | 2,698,945 |
| 2017-02-22 | 2017-02-20 | 15.742 | 149,929 | -9,439 | 0.01% | 2,360,189 |
| 2017-02-21 | 2017-02-17 | 15.255 | 159,368 | -1,888 | 0.01% | 2,431,117 |
| 2017-02-13 | 2017-02-09 | 15.403 | 161,256 | -19,064 | 0.01% | 2,483,834 |
| 2017-01-09 | 2017-01-05 | 13.750 | 180,320 | -944 | 0.01% | 2,479,482 |
| 2016-09-09 | 2016-09-07 | 14.598 | 181,264 | -5,664 | 0.01% | 2,646,081 |
| 2016-09-07 | 2016-09-05 | 14.598 | 186,928 | -1,887 | 0.01% | 2,728,764 |
| 2016-09-06 | 2016-09-02 | 14.513 | 188,815 | -2,832 | 0.01% | 2,740,308 |
| 2016-08-18 | 2016-08-16 | 15.106 | 191,647 | -2,832 | 0.01% | 2,895,102 |
| 2016-07-26 | 2016-07-22 | 13.581 | 194,479 | -944 | 0.01% | 2,641,211 |
| 2016-07-19 | 2016-07-15 | 14.195 | 195,423 | -1,888 | 0.01% | 2,774,104 |
| 2016-07-15 | 2016-07-13 | 13.284 | 197,311 | -12,272 | 0.01% | 2,621,146 |
| 2016-07-06 | 2016-07-04 | 12.479 | 209,583 | -3,776 | 0.01% | 2,615,433 |
| 2016-06-24 | 2016-06-22 | 12.226 | 213,359 | +2,832 | 0.01% | 2,608,597 |
| 2016-06-23 | 2016-06-21 | 12.269 | 210,527 | +2,212 | 0.01% | 2,582,988 |
| 2016-06-17 | 2016-06-15 | 12.548 | 208,315 | +36,428 | 0.01% | 2,613,835 |
| 2016-04-25 | 2016-04-21 | 15.695 | 171,887 | -9,340 | 0.01% | 2,697,783 |
| 2016-04-18 | 2016-04-14 | 15.588 | 181,227 | -934 | 0.01% | 2,824,973 |
| 2016-04-01 | 2016-03-30 | 14.239 | 182,161 | -2,802 | 0.01% | 2,593,803 |
| 2015-12-29 | 2015-12-24 | 16.445 | 184,963 | -5,605 | 0.01% | 3,041,628 |
| 2015-12-02 | 2015-11-30 | 14.881 | 190,568 | +9,341 | 0.01% | 2,835,925 |
| 2015-10-27 | 2015-10-23 | 16.830 | 181,227 | -4,670 | 0.01% | 3,050,039 |
| 2015-10-12 | 2015-10-08 | 16.402 | 185,897 | -4,671 | 0.01% | 3,049,026 |
| 2015-10-06 | 2015-10-02 | 15.203 | 190,568 | -18,681 | 0.01% | 2,897,132 |
| 2015-08-31 | 2015-08-27 | 15.245 | 209,249 | -9,340 | 0.01% | 3,190,093 |
| 2015-08-26 | 2015-08-24 | 16.637 | 218,589 | -11,209 | 0.01% | 3,636,715 |
| 2015-08-25 | 2015-08-21 | 17.579 | 229,798 | -1,868 | 0.01% | 4,039,703 |
| 2015-08-21 | 2015-08-19 | 18.436 | 231,666 | +5,604 | 0.01% | 4,270,959 |
| 2015-08-18 | 2015-08-14 | 18.671 | 226,062 | +9,341 | 0.01% | 4,220,890 |
| 2015-07-06 | 2015-07-02 | 22.601 | 216,721 | -4,670 | 0.01% | 4,898,139 |
| 2015-07-03 | 2015-06-30 | 22.494 | 221,391 | +1,159 | 0.01% | 4,979,859 |
| 2015-06-26 | 2015-06-24 | 23.139 | 220,232 | +103,962 | 0.01% | 5,096,004 |
| 2015-06-17 | 2015-06-15 | 23.624 | 116,270 | -743,326 | 0.00% | 2,746,711 |
| 2015-06-15 | 2015-06-11 | 23.731 | 859,596 | +6,504 | 0.03% | 20,399,232 |
| 2015-06-01 | 2015-05-28 | 25.346 | 853,092 | +743,326 | 0.03% | 21,622,088 |
| 2015-05-22 | 2015-05-20 | 25.130 | 109,766 | +4,851 | 0.00% | 2,758,453 |
| 2015-05-04 | 2015-04-29 | 24.162 | 104,915 | -39,954 | 0.00% | 2,534,923 |
| 2015-04-27 | 2015-04-23 | 24.915 | 144,869 | +21,371 | 0.01% | 3,609,419 |
| 2015-04-23 | 2015-04-21 | 24.377 | 123,498 | +9,292 | 0.00% | 3,010,502 |
| 2015-04-22 | 2015-04-20 | 24.215 | 114,206 | +9,291 | 0.00% | 2,765,555 |
| 2015-04-17 | 2015-04-15 | 27.121 | 104,915 | -22,300 | 0.00% | 2,845,437 |
| 2015-04-15 | 2015-04-13 | 27.713 | 127,215 | -14,987 | 0.01% | 3,525,546 |
| 2015-04-13 | 2015-04-09 | 24.915 | 142,202 | -121 | 0.01% | 3,542,971 |
| 2015-04-10 | 2015-04-08 | 24.323 | 142,323 | -4,436 | 0.01% | 3,461,739 |
| 2014-12-12 | 2014-12-10 | 21.794 | 146,759 | +9,292 | 0.01% | 3,198,458 |
| 2014-12-08 | 2014-12-04 | 22.978 | 137,467 | +9,292 | 0.01% | 3,158,691 |
| 2014-12-02 | 2014-11-28 | 23.301 | 128,175 | -9,292 | 0.01% | 2,986,566 |
| 2014-12-01 | 2014-11-27 | 23.301 | 137,467 | +9,292 | 0.01% | 3,203,076 |
| 2014-08-19 | 2014-08-15 | 24.807 | 128,175 | -930 | 0.01% | 3,179,692 |
| 2014-08-18 | 2014-08-14 | 24.915 | 129,105 | -4,645 | 0.01% | 3,216,658 |
| 2014-08-13 | 2014-08-11 | 24.538 | 133,750 | -93,013 | 0.01% | 3,282,007 |
| 2014-08-08 | 2014-08-06 | 24.431 | 226,763 | -1,858 | 0.01% | 5,539,989 |
| 2014-07-30 | 2014-07-28 | 23.946 | 228,621 | -4,646 | 0.01% | 5,474,658 |
| 2014-07-10 | 2014-07-08 | 23.408 | 233,267 | -3,716 | 0.01% | 5,460,387 |
| 2014-07-09 | 2014-07-07 | 23.516 | 236,983 | -12,079 | 0.01% | 5,572,877 |
| 2014-07-08 | 2014-07-04 | 22.816 | 249,062 | -4,646 | 0.01% | 5,682,693 |
| 2014-07-07 | 2014-07-03 | 23.247 | 253,708 | -9,292 | 0.01% | 5,897,918 |
| 2014-07-04 | 2014-07-02 | 22.386 | 263,000 | -929 | 0.01% | 5,887,487 |
| 2014-07-03 | 2014-06-30 | 21.794 | 263,929 | -1,858 | 0.01% | 5,752,054 |
| 2014-07-02 | 2014-06-27 | 21.460 | 265,787 | -3,717 | 0.01% | 5,703,871 |
| 2014-06-24 | 2014-06-20 | 21.396 | 269,504 | -2,787 | 0.01% | 5,766,236 |
| 2014-06-20 | 2014-06-18 | 21.288 | 272,291 | -121 | 0.01% | 5,796,561 |
| 2014-06-12 | 2014-06-10 | 21.956 | 272,412 | -929 | 0.01% | 5,981,055 |
| 2014-06-11 | 2014-06-09 | 22.064 | 273,341 | -22,693 | 0.01% | 6,031,016 |
| 2014-06-10 | 2014-06-06 | 21.242 | 296,034 | -3,698 | 0.01% | 6,288,377 |
| 2014-06-04 | 2014-05-30 | 19.620 | 299,732 | +125,019 | 0.01% | 5,880,658 |
| 2014-06-03 | 2014-05-29 | 19.836 | 174,713 | +2,773 | 0.01% | 3,465,613 |
| 2014-05-12 | 2014-05-08 | 18.625 | 171,940 | -795,138 | 0.01% | 3,202,326 |
| 2014-04-03 | 2014-04-01 | 23.200 | 967,078 | -1,849 | 0.04% | 22,435,942 |
| 2014-03-14 | 2014-03-12 | 21.588 | 968,927 | +1,849 | 0.04% | 20,917,371 |
| 2014-02-13 | 2014-02-11 | 24.930 | 967,078 | -3,699 | 0.04% | 24,109,486 |
| 2014-02-12 | 2014-02-10 | 25.092 | 970,777 | +3,699 | 0.04% | 24,359,197 |
| 2014-02-05 | 2014-01-30 | 24.552 | 967,078 | -1,849 | 0.04% | 23,743,398 |
| 2014-01-29 | 2014-01-27 | 24.335 | 968,927 | +1,849 | 0.04% | 23,579,201 |
| 2014-01-27 | 2014-01-23 | 26.066 | 967,078 | +795,138 | 0.04% | 25,207,748 |
| 2013-12-13 | 2013-12-11 | 25.255 | 171,940 | -3,698 | 0.01% | 4,342,295 |
| 2013-12-12 | 2013-12-10 | 24.389 | 175,638 | +83,212 | 0.01% | 4,283,715 |
| 2013-12-02 | 2013-11-28 | 20.139 | 92,426 | -289 | 0.00% | 1,861,356 |
| 2013-11-22 | 2013-11-20 | 20.096 | 92,715 | -925 | 0.00% | 1,863,165 |
| 2013-11-07 | 2013-11-05 | 18.149 | 93,640 | -3,698 | 0.00% | 1,699,452 |
| 2013-10-16 | 2013-10-11 | 17.002 | 97,338 | -9,246 | 0.00% | 1,654,971 |
| 2013-10-11 | 2013-10-09 | 17.110 | 106,584 | +925 | 0.00% | 1,823,703 |
| 2013-10-10 | 2013-10-08 | 17.521 | 105,659 | +1,849 | 0.00% | 1,851,301 |
| 2013-10-09 | 2013-10-07 | 17.954 | 103,810 | -1,849 | 0.00% | 1,863,815 |
| 2013-10-08 | 2013-10-04 | 17.370 | 105,659 | -1,849 | 0.00% | 1,835,302 |
| 2013-10-07 | 2013-10-03 | 16.851 | 107,508 | -1,849 | 0.00% | 1,811,606 |
| 2013-10-04 | 2013-10-02 | 16.548 | 109,357 | +924 | 0.00% | 1,809,646 |
| 2013-10-03 | 2013-09-30 | 16.245 | 108,433 | -2,774 | 0.00% | 1,761,517 |
| 2013-10-02 | 2013-09-27 | 16.332 | 111,207 | -14,793 | 0.00% | 1,816,204 |
| 2013-09-25 | 2013-09-23 | 16.115 | 126,000 | -12,944 | 0.01% | 2,030,544 |
| 2013-09-18 | 2013-09-16 | 15.575 | 138,944 | -8,321 | 0.01% | 2,164,003 |
| 2013-09-13 | 2013-09-11 | 14.926 | 147,265 | -10,412 | 0.01% | 2,198,033 |
| 2013-08-16 | 2013-08-13 | 16.159 | 157,677 | -1,849 | 0.01% | 2,547,854 |
| 2013-08-06 | 2013-08-02 | 15.423 | 159,526 | -10,170 | 0.01% | 2,460,404 |
| 2013-08-05 | 2013-08-01 | 15.293 | 169,696 | -2,774 | 0.01% | 2,595,234 |
| 2013-08-02 | 2013-07-31 | 15.120 | 172,470 | -18,492 | 0.01% | 2,607,812 |
| 2013-07-23 | 2013-07-19 | 14.428 | 190,962 | -9,246 | 0.01% | 2,755,233 |
| 2013-06-21 | 2013-06-19 | 14.385 | 200,208 | -1,849 | 0.01% | 2,879,974 |
| 2013-06-20 | 2013-06-18 | 14.255 | 202,057 | -12,019 | 0.01% | 2,880,347 |
| 2013-06-18 | 2013-06-14 | 13.974 | 214,076 | -11,095 | 0.01% | 2,991,479 |
| 2013-06-11 | 2013-06-07 | 13.953 | 225,171 | +36,058 | 0.01% | 3,141,771 |
| 2013-06-10 | 2013-06-06 | 13.692 | 189,113 | +1,180 | 0.01% | 2,589,263 |
| 2013-05-24 | 2013-05-22 | 14.976 | 187,933 | +52,373 | 0.01% | 2,814,463 |
| 2013-04-22 | 2013-04-18 | 13.692 | 135,560 | -4,594 | 0.01% | 1,856,036 |
| 2013-04-19 | 2013-04-17 | 14.018 | 140,154 | -919 | 0.01% | 1,964,696 |
| 2013-04-17 | 2013-04-15 | 13.888 | 141,073 | -3,675 | 0.01% | 1,959,154 |
| 2013-02-05 | 2013-02-01 | 14.628 | 144,748 | -1,838 | 0.01% | 2,117,317 |
| 2013-01-30 | 2013-01-28 | 14.127 | 146,586 | -7,351 | 0.01% | 2,070,815 |
| 2013-01-02 | 2012-12-27 | 12.843 | 153,937 | -1,837 | 0.01% | 1,976,966 |
| 2012-12-07 | 2012-12-05 | 12.364 | 155,774 | -4,594 | 0.01% | 1,925,961 |
| 2012-11-21 | 2012-11-19 | 10.840 | 160,368 | -1,838 | 0.01% | 1,738,406 |
| 2012-11-12 | 2012-11-08 | 11.363 | 162,206 | -1,837 | 0.01% | 1,843,069 |
| 2012-11-06 | 2012-11-02 | 11.406 | 164,043 | -3,676 | 0.01% | 1,871,083 |
| 2012-11-05 | 2012-11-01 | 11.014 | 167,719 | -14,701 | 0.01% | 1,847,298 |
| 2012-11-02 | 2012-10-31 | 10.786 | 182,420 | -14,701 | 0.01% | 1,967,525 |
| 2012-10-30 | 2012-10-26 | 10.339 | 197,121 | -7,590 | 0.01% | 2,038,124 |
| 2012-08-24 | 2012-08-22 | 9.959 | 204,711 | -919 | 0.01% | 2,038,620 |
| 2012-06-08 | 2012-06-06 | 10.024 | 205,630 | -9,188 | 0.01% | 2,061,200 |
| 2012-06-05 | 2012-06-01 | 10.024 | 214,818 | -1,837 | 0.01% | 2,153,299 |
| 2012-06-04 | 2012-05-31 | 9.937 | 216,655 | -5,513 | 0.01% | 2,152,849 |
| 2012-06-01 | 2012-05-30 | 10.209 | 222,168 | -36,753 | 0.01% | 2,268,080 |
| 2012-05-31 | 2012-05-29 | 10.089 | 258,921 | -3,675 | 0.01% | 2,612,288 |
| 2012-05-25 | 2012-05-23 | 9.784 | 262,596 | +71,667 | 0.01% | 2,569,342 |
| 2012-05-04 | 2012-05-02 | 8.783 | 190,929 | +36,753 | 0.01% | 1,676,948 |
| 2012-04-05 | 2012-04-02 | 10.361 | 154,176 | -5,513 | 0.01% | 1,597,452 |
| 2012-03-29 | 2012-03-27 | 10.285 | 159,689 | +1,837 | 0.01% | 1,642,407 |
| 2012-03-27 | 2012-03-23 | 10.448 | 157,852 | +3,676 | 0.01% | 1,649,284 |
| 2012-03-26 | 2012-03-22 | 10.622 | 154,176 | -4,594 | 0.01% | 1,637,724 |
| 2012-03-22 | 2012-03-20 | 10.427 | 158,770 | +4,594 | 0.01% | 1,655,419 |
| 2012-03-21 | 2012-03-19 | 10.764 | 154,176 | -9,188 | 0.01% | 1,659,538 |
| 2012-03-16 | 2012-03-14 | 10.829 | 163,364 | -6,432 | 0.01% | 1,769,105 |
| 2012-03-15 | 2012-03-13 | 10.666 | 169,796 | +4,594 | 0.01% | 1,811,038 |
| 2012-02-28 | 2012-02-24 | 10.927 | 165,202 | -9,188 | 0.01% | 1,805,191 |
| 2012-02-24 | 2012-02-22 | 10.949 | 174,390 | -1,838 | 0.01% | 1,909,386 |
| 2012-02-22 | 2012-02-20 | 10.720 | 176,228 | -5,669 | 0.01% | 1,889,232 |
| 2012-02-14 | 2012-02-10 | 10.209 | 181,897 | -4,594 | 0.01% | 1,856,960 |
| 2012-01-11 | 2012-01-09 | 8.707 | 186,491 | -275,643 | 0.01% | 1,623,760 |
| 2011-12-29 | 2011-12-23 | 7.499 | 462,134 | +32,158 | 0.02% | 3,465,463 |
| 2011-11-16 | 2011-11-14 | 8.163 | 429,976 | -3,675 | 0.02% | 3,509,777 |
| 2011-09-16 | 2011-09-14 | 7.945 | 433,651 | -55,129 | 0.02% | 3,445,382 |
| 2011-09-15 | 2011-09-12 | 8.359 | 488,780 | -18,376 | 0.02% | 4,085,533 |
| 2011-08-25 | 2011-08-23 | 9.882 | 507,156 | +73,505 | 0.02% | 5,011,890 |
| 2011-07-21 | 2011-07-19 | 9.795 | 433,651 | -55,129 | 0.02% | 4,247,731 |
| 2011-07-15 | 2011-07-13 | 10.350 | 488,780 | +55,129 | 0.02% | 5,059,039 |
| 2011-05-18 | 2011-05-16 | 10.775 | 433,651 | -34,915 | 0.02% | 4,672,504 |
| 2011-05-12 | 2011-05-09 | 10.122 | 468,566 | +34,915 | 0.02% | 4,742,724 |
| 2011-04-19 | 2011-04-15 | 11.167 | 433,651 | -11,186 | 0.02% | 4,842,413 |
| 2011-04-13 | 2011-04-11 | 11.080 | 444,837 | -10,387 | 0.02% | 4,928,591 |
| 2011-04-12 | 2011-04-08 | 10.764 | 455,224 | -918 | 0.02% | 4,899,994 |
| 2011-04-11 | 2011-04-07 | 10.427 | 456,142 | -3,277 | 0.02% | 4,755,976 |
| 2011-04-08 | 2011-04-06 | 10.427 | 459,419 | -9,188 | 0.02% | 4,790,144 |
| 2011-04-07 | 2011-04-04 | 10.111 | 468,607 | -2,757 | 0.02% | 4,738,039 |
| 2011-04-06 | 2011-04-01 | 10.318 | 471,364 | -22,187 | 0.02% | 4,863,387 |
| 2011-03-10 | 2011-03-08 | 9.251 | 493,551 | -18,376 | 0.02% | 4,565,886 |
| 2011-03-09 | 2011-03-07 | 9.023 | 511,927 | -23,889 | 0.03% | 4,618,880 |
| 2011-03-02 | 2011-02-28 | 7.836 | 535,816 | +42,265 | 0.03% | 4,198,772 |
| 2011-03-01 | 2011-02-25 | 7.956 | 493,551 | -45,940 | 0.02% | 3,926,662 |
| 2011-02-07 | 2011-01-31 | 8.881 | 539,491 | -2,757 | 0.03% | 4,791,246 |
| 2011-01-27 | 2011-01-25 | 8.935 | 542,248 | +18,376 | 0.03% | 4,845,239 |
| 2011-01-19 | 2011-01-17 | 9.447 | 523,872 | -27,564 | 0.03% | 4,949,018 |
| 2011-01-13 | 2011-01-11 | 9.447 | 551,436 | +73,505 | 0.03% | 5,209,415 |
| 2011-01-05 | 2011-01-03 | 10.089 | 477,931 | -18,033 | 0.02% | 4,821,909 |
| 2010-12-23 | 2010-12-21 | 9.164 | 495,964 | -959 | 0.03% | 4,545,026 |
| 2010-12-17 | 2010-12-15 | 8.696 | 496,923 | -74,424 | 0.03% | 4,321,256 |
| 2010-12-16 | 2010-12-14 | 8.587 | 571,347 | -146,330 | 0.03% | 4,906,266 |
| 2010-12-14 | 2010-12-10 | 8.119 | 717,677 | -240 | 0.04% | 5,826,959 |
| 2010-11-18 | 2010-11-16 | 7.738 | 717,917 | -11,945 | 0.04% | 5,555,433 |
| 2010-11-16 | 2010-11-12 | 8.359 | 729,862 | -918 | 0.04% | 6,100,650 |
| 2010-11-15 | 2010-11-11 | 8.380 | 730,780 | -5,074 | 0.04% | 6,124,230 |
| 2010-11-12 | 2010-11-10 | 8.163 | 735,854 | -551 | 0.04% | 6,006,577 |
| 2010-10-25 | 2010-10-21 | 7.619 | 736,405 | -14,178 | 0.04% | 5,610,336 |
| 2010-10-11 | 2010-10-07 | 7.292 | 750,583 | -4,594 | 0.04% | 5,473,280 |
| 2010-10-08 | 2010-10-06 | 7.444 | 755,177 | -9,188 | 0.04% | 5,621,846 |
| 2010-10-07 | 2010-10-05 | 7.129 | 764,365 | -5,513 | 0.04% | 5,448,992 |
| 2010-09-30 | 2010-09-28 | 6.878 | 769,878 | -5,513 | 0.04% | 5,295,575 |
| 2010-09-29 | 2010-09-27 | 6.955 | 775,391 | -11,025 | 0.04% | 5,392,569 |
| 2010-09-28 | 2010-09-24 | 6.683 | 786,416 | -4,594 | 0.04% | 5,255,267 |
| 2010-09-24 | 2010-09-21 | 6.693 | 791,010 | -7,351 | 0.04% | 5,294,576 |
| 2010-09-22 | 2010-09-20 | 6.508 | 798,361 | -13,782 | 0.04% | 5,196,065 |
| 2010-09-21 | 2010-09-17 | 6.574 | 812,143 | -11,026 | 0.04% | 5,338,799 |
| 2010-09-20 | 2010-09-16 | 6.487 | 823,169 | -192,950 | 0.04% | 5,339,608 |
| 2010-09-17 | 2010-09-15 | 6.389 | 1,016,119 | -5,513 | 0.05% | 6,491,675 |
| 2010-09-16 | 2010-09-14 | 6.519 | 1,021,632 | -20,214 | 0.05% | 6,660,325 |
| 2010-09-14 | 2010-09-10 | 6.465 | 1,041,846 | -9,188 | 0.06% | 6,735,411 |
| 2010-09-13 | 2010-09-09 | 6.269 | 1,051,034 | -8,269 | 0.06% | 6,588,907 |
| 2010-09-10 | 2010-09-08 | 6.062 | 1,059,303 | -2,077 | 0.06% | 6,421,692 |
| 2010-08-26 | 2010-08-24 | 5.997 | 1,061,380 | -919 | 0.06% | 6,364,974 |
| 2010-08-25 | 2010-08-23 | 6.062 | 1,062,299 | -4,594 | 0.06% | 6,439,855 |
| 2010-08-24 | 2010-08-20 | 6.236 | 1,066,893 | -1,439 | 0.06% | 6,653,491 |
| 2010-08-09 | 2010-08-05 | 5.834 | 1,068,332 | -91,881 | 0.06% | 6,232,254 |
| 2010-08-04 | 2010-08-02 | 5.899 | 1,160,213 | +91,881 | 0.06% | 6,844,018 |
| 2010-07-30 | 2010-07-28 | 5.747 | 1,068,332 | +9,188 | 0.06% | 6,139,235 |
| 2010-04-19 | 2010-04-15 | 6.323 | 1,059,144 | -22,970 | 0.06% | 6,697,385 |
| 2010-04-16 | 2010-04-14 | 6.345 | 1,082,114 | -10,107 | 0.06% | 6,866,188 |
| 2010-04-15 | 2010-04-13 | 6.410 | 1,092,221 | -919 | 0.06% | 7,001,642 |
| 2010-04-14 | 2010-04-12 | 6.400 | 1,093,140 | -30,217 | 0.06% | 6,995,636 |
| 2010-04-12 | 2010-04-08 | 6.465 | 1,123,357 | -18,376 | 0.06% | 7,262,370 |
| 2010-04-09 | 2010-04-07 | 6.432 | 1,141,733 | -32,158 | 0.06% | 7,343,890 |
| 2010-04-07 | 2010-03-31 | 5.953 | 1,173,891 | -18,377 | 0.06% | 6,988,584 |
| 2010-04-01 | 2010-03-30 | 6.117 | 1,192,268 | -1,837 | 0.06% | 7,292,632 |
| 2010-03-31 | 2010-03-29 | 6.095 | 1,194,105 | -1,838 | 0.06% | 7,277,876 |
| 2010-03-30 | 2010-03-26 | 6.291 | 1,195,943 | -17,457 | 0.06% | 7,523,370 |
| 2010-03-29 | 2010-03-25 | 6.334 | 1,213,400 | -33,077 | 0.07% | 7,686,012 |
| 2010-03-26 | 2010-03-24 | 6.334 | 1,246,477 | -12,864 | 0.07% | 7,895,531 |
| 2010-03-25 | 2010-03-23 | 6.193 | 1,259,341 | -5,513 | 0.07% | 7,798,835 |
| 2010-03-24 | 2010-03-22 | 6.258 | 1,264,854 | -918 | 0.07% | 7,915,573 |
| 2010-03-23 | 2010-03-19 | 6.313 | 1,265,772 | -11,945 | 0.07% | 7,990,199 |
| 2010-03-22 | 2010-03-18 | 5.997 | 1,277,717 | -15,620 | 0.07% | 7,662,322 |
| 2010-03-19 | 2010-03-17 | 5.649 | 1,293,337 | -87,287 | 0.07% | 7,305,554 |
| 2010-03-17 | 2010-03-15 | 5.409 | 1,380,624 | -7,350 | 0.07% | 7,468,028 |
| 2010-03-16 | 2010-03-12 | 5.257 | 1,387,974 | -91,881 | 0.07% | 7,296,298 |
| 2010-03-15 | 2010-03-11 | 5.279 | 1,479,855 | -15,620 | 0.08% | 7,811,510 |
| 2010-03-12 | 2010-03-10 | 5.246 | 1,495,475 | -22,052 | 0.08% | 7,845,133 |
| 2010-03-11 | 2010-03-09 | 5.094 | 1,517,527 | -918 | 0.08% | 7,729,589 |
| 2010-02-25 | 2010-02-23 | 4.604 | 1,518,445 | -183,762 | 0.08% | 6,990,585 |
| 2010-02-19 | 2010-02-17 | 4.571 | 1,702,207 | +18,376 | 0.09% | 7,781,006 |
| 2010-02-02 | 2010-01-29 | 4.081 | 1,683,831 | -1,838 | 0.09% | 6,872,328 |
| 2010-01-26 | 2010-01-22 | 4.636 | 1,685,669 | -159,873 | 0.09% | 7,815,486 |
| 2010-01-21 | 2010-01-19 | 5.028 | 1,845,542 | -91,881 | 0.10% | 9,279,830 |
| 2010-01-15 | 2010-01-13 | 5.126 | 1,937,423 | +45,941 | 0.10% | 9,931,606 |
| 2010-01-11 | 2010-01-07 | 5.224 | 1,891,482 | +918,810 | 0.10% | 9,881,379 |
| 2010-01-08 | 2010-01-06 | 5.257 | 972,672 | +11,026 | 0.05% | 5,113,140 |
| 2010-01-07 | 2010-01-05 | 5.442 | 961,646 | +7,350 | 0.05% | 5,233,104 |
| 2009-12-29 | 2009-12-24 | 5.474 | 954,296 | -3,056 | 0.05% | 5,224,265 |
| 2009-12-28 | 2009-12-22 | 5.311 | 957,352 | -2,892 | 0.05% | 5,084,703 |
| 2009-12-18 | 2009-12-16 | 5.507 | 960,244 | -9,188 | 0.05% | 5,288,180 |
| 2009-12-17 | 2009-12-15 | 5.322 | 969,432 | -9,188 | 0.05% | 5,159,413 |
| 2009-12-15 | 2009-12-11 | 4.865 | 978,620 | +9,188 | 0.05% | 4,760,973 |
| 2009-12-10 | 2009-12-08 | 5.006 | 969,432 | +9,188 | 0.05% | 4,853,436 |
| 2009-12-04 | 2009-12-02 | 5.039 | 960,244 | -3,169,896 | 0.05% | 4,838,789 |
| 2009-12-02 | 2009-11-30 | 4.691 | 4,130,140 | -63,638 | 0.22% | 19,373,860 |
| 2009-12-01 | 2009-11-27 | 4.256 | 4,193,778 | -18,217 | 0.23% | 17,846,633 |
| 2009-11-30 | 2009-11-26 | 4.179 | 4,211,995 | +18,376 | 0.23% | 17,603,263 |
| 2009-11-27 | 2009-11-25 | 4.256 | 4,193,619 | +3,123,380 | 0.23% | 17,845,957 |
| 2009-11-26 | 2009-11-24 | 3.962 | 1,070,239 | -3,373,871 | 0.06% | 4,239,906 |
| 2009-11-23 | 2009-11-19 | 3.494 | 4,444,110 | -120 | 0.24% | 15,526,156 |
| 2009-11-18 | 2009-11-16 | 3.798 | 4,444,230 | -16,538 | 0.24% | 16,880,918 |
| 2009-11-17 | 2009-11-13 | 3.755 | 4,460,768 | -286,669 | 0.24% | 16,749,538 |
| 2009-11-16 | 2009-11-12 | 3.777 | 4,747,437 | -232,459 | 0.25% | 17,929,278 |
| 2009-11-12 | 2009-11-10 | 3.526 | 4,979,896 | +2,756 | 0.27% | 17,560,602 |
| 2009-11-11 | 2009-11-09 | 3.526 | 4,977,140 | -134,146 | 0.27% | 17,550,883 |
| 2009-11-10 | 2009-11-06 | 3.679 | 5,111,286 | +3,199,298 | 0.27% | 18,802,733 |
| 2009-11-09 | 2009-11-05 | 3.363 | 1,911,988 | -53,291 | 0.10% | 6,430,100 |
| 2009-11-06 | 2009-11-04 | 3.134 | 1,965,279 | -3,915 | 0.11% | 6,160,143 |
| 2009-11-05 | 2009-11-03 | 3.037 | 1,969,194 | -188,357 | 0.11% | 5,979,527 |
| 2009-11-04 | 2009-11-02 | 3.167 | 2,157,551 | +229,703 | 0.12% | 6,833,263 |
| 2009-11-03 | 2009-10-30 | 3.134 | 1,927,848 | -9,547 | 0.10% | 6,042,816 |
| 2009-10-28 | 2009-10-23 | 2.601 | 1,937,395 | +9,188 | 0.10% | 5,039,532 |
| 2009-10-27 | 2009-10-22 | 2.743 | 1,928,207 | -119,446 | 0.10% | 5,288,449 |
| 2009-10-23 | 2009-10-21 | 2.558 | 2,047,653 | -12,424 | 0.11% | 5,237,190 |
| 2009-10-22 | 2009-10-20 | 2.177 | 2,060,077 | -20,214 | 0.11% | 4,484,227 |
| 2009-10-20 | 2009-10-16 | 2.024 | 2,080,291 | -6,431,672 | 0.11% | 4,211,251 |
| 2009-10-19 | 2009-10-15 | 2.166 | 8,511,963 | -919 | 0.46% | 18,435,584 |
| 2009-10-15 | 2009-10-13 | 2.122 | 8,512,882 | +6,394,920 | 0.46% | 18,066,970 |
| 2009-10-06 | 2009-10-02 | 1.796 | 2,117,962 | -9,188 | 0.11% | 3,803,437 |
| 2009-10-05 | 2009-09-30 | 1.828 | 2,127,150 | -18,376 | 0.11% | 3,889,390 |
| 2009-10-02 | 2009-09-29 | 1.818 | 2,145,526 | -9,188 | 0.12% | 3,899,639 |
| 2009-09-30 | 2009-09-28 | 1.676 | 2,154,714 | -27,564 | 0.12% | 3,611,474 |
| 2009-09-24 | 2009-09-22 | 1.774 | 2,182,278 | -37,672 | 0.12% | 3,871,433 |
| 2009-09-16 | 2009-09-14 | 1.872 | 2,219,950 | -9,188 | 0.12% | 4,155,715 |
| 2009-09-15 | 2009-09-11 | 1.905 | 2,229,138 | -18,376 | 0.12% | 4,245,698 |
| 2009-09-14 | 2009-09-10 | 1.796 | 2,247,514 | -16,539 | 0.12% | 4,036,086 |
| 2009-09-11 | 2009-09-09 | 1.774 | 2,264,053 | -1,837 | 0.12% | 4,016,505 |
| 2009-09-10 | 2009-09-08 | 1.785 | 2,265,890 | -45,941 | 0.12% | 4,044,425 |
| 2009-09-09 | 2009-09-07 | 1.752 | 2,311,831 | -7,350,483 | 0.12% | 4,050,942 |
| 2009-09-08 | 2009-09-04 | 1.709 | 9,662,314 | +7,350,483 | 0.52% | 16,510,298 |
| 2009-08-31 | 2009-08-27 | 1.796 | 2,311,831 | -45,940 | 0.12% | 4,151,587 |
| 2009-08-28 | 2009-08-26 | 1.839 | 2,357,771 | -4,594 | 0.13% | 4,336,730 |
| 2009-08-25 | 2009-08-21 | 1.709 | 2,362,365 | -8,270 | 0.13% | 4,036,647 |
| 2009-08-24 | 2009-08-20 | 1.720 | 2,370,635 | -18,376 | 0.13% | 4,076,579 |
| 2009-08-20 | 2009-08-18 | 1.687 | 2,389,011 | -22,970 | 0.13% | 4,030,175 |
| 2009-08-19 | 2009-08-17 | 1.687 | 2,411,981 | -27,564 | 0.13% | 4,068,925 |
| 2009-08-17 | 2009-08-13 | 1.720 | 2,439,545 | -8,270 | 0.13% | 4,195,078 |
| 2009-08-14 | 2009-08-12 | 1.741 | 2,447,815 | -21,132 | 0.13% | 4,262,581 |
| 2009-08-06 | 2009-08-04 | 1.970 | 2,468,947 | -19,295 | 0.13% | 4,863,674 |
| 2009-08-05 | 2009-08-03 | 1.872 | 2,488,242 | +20,213 | 0.13% | 4,657,954 |
| 2009-07-24 | 2009-07-22 | 1.393 | 2,468,029 | -7,350,483 | 0.13% | 3,438,225 |
| 2009-07-23 | 2009-07-21 | 1.328 | 9,818,512 | +7,350,483 | 0.53% | 13,037,058 |
| 2009-07-20 | 2009-07-16 | 1.317 | 2,468,029 | -5,549,614 | 0.13% | 3,250,197 |
| 2009-07-16 | 2009-07-14 | 1.284 | 8,017,643 | +5,549,614 | 0.43% | 10,296,813 |
| 2009-07-13 | 2009-07-09 | 1.175 | 2,468,029 | -6,982,958 | 0.13% | 2,901,003 |
| 2009-07-07 | 2009-07-03 | 1.197 | 9,450,987 | +6,982,958 | 0.51% | 11,314,724 |
| 2009-06-09 | 2009-06-05 | 1.382 | 2,468,029 | -12,327 | 0.13% | 3,411,364 |
| 2009-05-14 | 2009-05-12 | 1.056 | 2,480,356 | -20,214 | 0.13% | 2,618,544 |
| 2009-02-18 | 2009-02-16 | 0.990 | 2,500,570 | -49,616 | 0.14% | 2,476,592 |
| 2009-02-13 | 2009-02-11 | 0.969 | 2,550,186 | -218,677 | 0.14% | 2,470,222 |
| 2009-01-15 | 2009-01-13 | 1.099 | 2,768,863 | -60,641 | 0.15% | 3,043,666 |
| 2009-01-13 | 2009-01-09 | 1.132 | 2,829,504 | -7,351 | 0.16% | 3,202,711 |
| 2009-01-07 | 2009-01-05 | 1.154 | 2,836,855 | -18,376 | 0.16% | 3,272,782 |
| 2008-12-30 | 2008-12-24 | 0.990 | 2,855,231 | -120,364 | 0.16% | 2,827,852 |
| 2008-12-23 | 2008-12-19 | 1.056 | 2,975,595 | -73,505 | 0.17% | 3,141,374 |
| 2008-12-18 | 2008-12-16 | 1.001 | 3,049,100 | -91,881 | 0.17% | 3,053,048 |
| 2008-12-17 | 2008-12-15 | 0.958 | 3,140,981 | -1,837 | 0.18% | 3,008,307 |
| 2008-12-16 | 2008-12-12 | 1.056 | 3,142,818 | -9,189 | 0.18% | 3,317,914 |
| 2008-12-04 | 2008-12-02 | 0.947 | 3,152,007 | -122,201 | 0.18% | 2,984,562 |
| 2008-11-03 | 2008-10-30 | 0.544 | 3,274,208 | -1,838 | 0.18% | 1,781,765 |
| 2008-10-28 | 2008-10-24 | 0.539 | 3,276,046 | -18,376 | 0.18% | 1,764,937 |
| 2008-10-27 | 2008-10-23 | 0.656 | 3,294,422 | +185,600 | 0.18% | 2,162,350 |
| 2008-10-24 | 2008-10-22 | 0.692 | 3,108,822 | +222,058 | 0.17% | 2,149,843 |
| 2008-09-08 | 2008-09-04 | 1.102 | 2,886,764 | -8,532 | 0.17% | 3,180,518 |
| 2008-08-14 | 2008-08-12 | 1.348 | 2,895,296 | -17,063 | 0.17% | 3,902,560 |
| 2008-06-25 | 2008-06-23 | 1.840 | 2,912,359 | -8,532 | 0.17% | 5,359,242 |
| 2008-06-24 | 2008-06-20 | 1.875 | 2,920,891 | -17,064 | 0.18% | 5,477,648 |
| 2008-06-13 | 2008-06-11 | 1.899 | 2,937,955 | -8,531 | 0.18% | 5,578,519 |
| 2008-06-05 | 2008-06-03 | 1.875 | 2,946,486 | -8,532 | 0.18% | 5,525,647 |
| 2008-06-03 | 2008-05-30 | 1.817 | 2,955,018 | -22,183 | 0.18% | 5,368,471 |
| 2008-06-02 | 2008-05-29 | 1.735 | 2,977,201 | -81,096 | 0.18% | 5,164,505 |
| 2008-05-30 | 2008-05-28 | 1.407 | 3,058,297 | -854 | 0.18% | 4,301,498 |
| 2008-05-23 | 2008-05-21 | 1.430 | 3,059,151 | +1,287,128 | 0.18% | 4,374,410 |
| 2008-05-21 | 2008-05-19 | 1.453 | 1,772,023 | -3,858 | 0.11% | 2,575,430 |
| 2008-03-31 | 2008-03-27 | 1.371 | 1,775,881 | -55 | 0.11% | 2,435,334 |
| 2008-03-12 | 2008-03-10 | 1.617 | 1,775,936 | +333 | 0.11% | 2,872,534 |
| 2007-10-02 | 2007-09-27 | 2.497 | 1,775,603 | -4,464 | 0.11% | 4,432,863 |
| 2007-08-17 | 2007-08-15 | 2.332 | 1,780,067 | +267 | 0.11% | 4,151,913 |
| 2007-07-06 | 2007-07-04 | 2.942 | 1,779,800 | -8,532 | 0.11% | 5,236,049 |
| 2007-07-04 | 2007-06-29 | 2.930 | 1,788,332 | +8,532 | 0.11% | 5,240,189 |
| 2007-06-26 | 2007-06-22 | 2.942 | 1,779,800 | 0.11% | 5,236,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy