History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 36.650 0 +0
2020-12-23 2020-12-21 36.650 0 -65,611,163
2020-12-16 2020-12-14 36.650 65,611,163 -383,910 2.33% 2,404,649,124
2020-12-15 2020-12-11 36.650 65,995,073 +2,034,000 2.34% 2,418,719,425
2020-12-14 2020-12-10 37.350 63,961,073 +1,490,550 2.27% 2,388,946,077
2020-12-11 2020-12-09 38.500 62,470,523 -130,000 2.22% 2,405,115,136
2020-12-10 2020-12-08 39.550 62,600,523 -2,135,990 2.22% 2,475,850,685
2020-12-09 2020-12-07 38.000 64,736,513 -3,043,000 2.30% 2,459,987,494
2020-12-08 2020-12-04 38.350 67,779,513 +157,694 2.41% 2,599,344,324
2020-12-07 2020-12-03 38.500 67,621,819 +4,386,674 2.40% 2,603,440,032
2020-12-04 2020-12-02 38.600 63,235,145 -80,029 2.24% 2,440,876,597
2020-12-03 2020-12-01 38.300 63,315,174 -1,003,603 2.25% 2,424,971,164
2020-12-02 2020-11-30 36.950 64,318,777 -3,671,597 2.28% 2,376,578,810
2020-12-01 2020-11-27 37.900 67,990,374 -6,196,838 2.41% 2,576,835,175
2020-11-30 2020-11-26 37.350 74,187,212 +400,000 2.63% 2,770,892,368
2020-11-27 2020-11-25 37.750 73,787,212 -1,877,750 2.62% 2,785,467,253
2020-11-26 2020-11-24 38.400 75,664,962 +218,750 2.69% 2,905,534,541
2020-11-25 2020-11-23 39.150 75,446,212 -2,499,091 2.68% 2,953,719,200
2020-11-24 2020-11-20 38.500 77,945,303 +1,538,000 2.77% 3,000,894,166
2020-11-23 2020-11-19 38.500 76,407,303 -4,283,921 2.71% 2,941,681,166
2020-11-20 2020-11-18 37.950 80,691,224 -1,962,107 2.86% 3,062,231,951
2020-11-19 2020-11-17 37.900 82,653,331 -1,550,000 2.93% 3,132,561,245
2020-11-18 2020-11-16 38.400 84,203,331 -5,929,121 2.99% 3,233,407,910
2020-11-17 2020-11-13 36.600 90,132,452 -32,612 3.20% 3,298,847,743
2020-11-16 2020-11-12 35.900 90,165,064 -147,000 3.20% 3,236,925,798
2020-11-13 2020-11-11 34.600 90,312,064 +549,000 3.21% 3,124,797,414
2020-11-12 2020-11-10 35.650 89,763,064 -713,800 3.19% 3,200,053,232
2020-11-11 2020-11-09 34.900 90,476,864 +164,000 3.21% 3,157,642,554
2020-11-10 2020-11-06 34.400 90,312,864 +1,621,402 3.21% 3,106,762,522
2020-11-09 2020-11-05 32.900 88,691,462 +2,056,000 3.15% 2,917,949,100
2020-11-06 2020-11-04 31.900 86,635,462 -613,676 3.08% 2,763,671,238
2020-11-05 2020-11-03 31.300 87,249,138 -697,561 3.10% 2,730,898,019
2020-11-04 2020-11-02 31.550 87,946,699 -954,255 3.12% 2,774,718,353
2020-11-03 2020-10-30 29.400 88,900,954 -448,168 3.16% 2,613,688,048
2020-11-02 2020-10-29 30.250 89,349,122 -815,000 3.17% 2,702,810,940
2020-10-30 2020-10-28 29.500 90,164,122 -214,153 3.20% 2,659,841,599
2020-10-29 2020-10-27 28.950 90,378,275 -7,000 3.21% 2,616,451,061
2020-10-28 2020-10-23 28.150 90,385,275 -16,000 3.21% 2,544,345,491
2020-10-27 2020-10-22 28.100 90,401,275 -594,000 3.21% 2,540,275,828
2020-10-23 2020-10-21 28.550 90,995,275 -433,314 3.23% 2,597,915,101
2020-10-22 2020-10-20 28.550 91,428,589 -390,000 3.25% 2,610,286,216
2020-10-21 2020-10-19 28.450 91,818,589 -505,000 3.26% 2,612,238,857
2020-10-20 2020-10-16 28.400 92,323,589 -195,000 3.28% 2,621,989,928
2020-10-19 2020-10-15 28.650 92,518,589 -406,000 3.28% 2,650,657,575
2020-10-16 2020-10-14 29.150 92,924,589 -232,700 3.30% 2,708,751,769
2020-10-15 2020-10-12 27.900 93,157,289 +938,000 3.31% 2,599,088,363
2020-10-14 2020-10-09 27.950 92,219,289 +329,000 3.27% 2,577,529,128
2020-10-12 2020-10-08 28.500 91,890,289 +85,000 3.26% 2,618,873,236
2020-10-09 2020-10-07 28.550 91,805,289 +1,428,000 3.26% 2,621,041,001
2020-10-08 2020-10-06 28.650 90,377,289 +521,000 3.21% 2,589,309,330
2020-10-07 2020-10-05 28.350 89,856,289 +151,000 3.19% 2,547,425,793
2020-10-06 2020-09-30 28.000 89,705,289 +1,032,000 3.18% 2,511,748,092
2020-10-05 2020-09-29 27.450 88,673,289 +1,543,000 3.15% 2,434,081,783
2020-09-30 2020-09-28 27.200 87,130,289 +2,614,000 3.09% 2,369,943,861
2020-09-29 2020-09-25 26.500 84,516,289 +2,028,000 3.00% 2,239,681,658
2020-09-28 2020-09-24 27.100 82,488,289 +386,000 2.93% 2,235,432,632
2020-09-25 2020-09-23 27.500 82,102,289 -479,000 2.91% 2,257,812,948
2020-09-24 2020-09-22 26.750 82,581,289 -3,000 2.93% 2,209,049,481
2020-09-23 2020-09-21 27.000 82,584,289 -375,775 2.93% 2,229,775,803
2020-09-22 2020-09-18 27.050 82,960,064 +2,363,459 2.94% 2,244,069,731
2020-09-21 2020-09-17 26.800 80,596,605 +1,832,064 2.86% 2,159,989,014
2020-09-18 2020-09-16 26.750 78,764,541 +16,524 2.80% 2,106,951,472
2020-09-17 2020-09-15 26.300 78,748,017 -125,144 2.80% 2,071,072,847
2020-09-16 2020-09-14 26.300 78,873,161 -32,931 2.80% 2,074,364,134
2020-09-15 2020-09-11 25.700 78,906,092 -193,403 2.80% 2,027,886,564
2020-09-14 2020-09-10 25.950 79,099,495 -101,737 2.81% 2,052,631,895
2020-09-11 2020-09-09 25.450 79,201,232 -37,542 2.81% 2,015,671,354
2020-09-10 2020-09-08 26.200 79,238,774 -173,186 2.81% 2,076,055,879
2020-09-09 2020-09-07 26.550 79,411,960 -37,026 2.82% 2,108,387,538
2020-09-08 2020-09-04 27.200 79,448,986 -364,571 2.82% 2,161,012,419
2020-09-07 2020-09-03 27.350 79,813,557 -704,000 2.83% 2,182,900,784
2020-09-04 2020-09-02 27.500 80,517,557 -433,308 2.86% 2,214,232,818
2020-09-03 2020-09-01 27.200 80,950,865 -330,402 2.87% 2,201,863,528
2020-09-02 2020-08-31 26.550 81,281,267 -2,859,277 2.89% 2,158,017,639
2020-08-31 2020-08-27 27.950 84,140,544 -1,251,000 2.99% 2,351,728,205
2020-08-28 2020-08-26 28.100 85,391,544 -196,000 3.03% 2,399,502,386
2020-08-27 2020-08-25 28.750 85,587,544 -414,736 3.04% 2,460,641,890
2020-08-26 2020-08-24 28.500 86,002,280 -199,128 3.05% 2,451,064,980
2020-08-25 2020-08-21 28.600 86,201,408 -283,529 3.06% 2,465,360,269
2020-08-24 2020-08-20 28.700 86,484,937 -263,447 3.07% 2,482,117,692
2020-08-21 2020-08-19 29.450 86,748,384 +352,781 3.08% 2,554,739,909
2020-08-20 2020-08-18 29.750 86,395,603 -465,219 3.07% 2,570,269,189
2020-08-19 2020-08-17 29.850 86,860,822 +31,100 3.08% 2,592,795,537
2020-08-18 2020-08-14 28.850 86,829,722 -93,000 3.08% 2,505,037,480
2020-08-17 2020-08-13 27.900 86,922,722 -206,367 3.09% 2,425,143,944
2020-08-14 2020-08-12 27.000 87,129,089 -14,000 3.09% 2,352,485,403
2020-08-13 2020-08-11 27.850 87,143,089 +157,000 3.09% 2,426,935,029
2020-08-12 2020-08-10 28.250 86,986,089 -240,000 3.09% 2,457,357,014
2020-08-11 2020-08-07 28.100 87,226,089 +183,419 3.10% 2,451,053,101
2020-08-10 2020-08-06 28.800 87,042,670 -31,000 3.09% 2,506,828,896
2020-08-07 2020-08-05 29.900 87,073,670 -1,706,000 3.09% 2,603,502,733
2020-08-06 2020-08-04 29.300 88,779,670 -2,066,000 3.15% 2,601,244,331
2020-08-05 2020-08-03 28.850 90,845,670 -1,055,261 3.22% 2,620,897,580
2020-07-31 2020-07-29 26.850 91,900,931 -8,000 3.26% 2,467,539,997
2020-07-30 2020-07-28 25.950 91,908,931 +61,000 3.26% 2,385,036,759
2020-07-29 2020-07-27 24.900 91,847,931 -88,000 3.26% 2,287,013,482
2020-07-28 2020-07-24 24.800 91,935,931 -97,000 3.26% 2,280,011,089
2020-07-27 2020-07-23 25.050 92,032,931 -51,000 3.27% 2,305,424,922
2020-07-24 2020-07-22 25.500 92,083,931 -122,000 3.27% 2,348,140,240
2020-07-23 2020-07-21 25.300 92,205,931 -62,000 3.27% 2,332,810,054
2020-07-22 2020-07-20 25.700 92,267,931 -167,000 3.28% 2,371,285,827
2020-07-21 2020-07-17 26.400 92,434,931 -300,000 3.28% 2,440,282,178
2020-07-20 2020-07-16 24.750 92,734,931 +35,000 3.29% 2,295,189,542
2020-07-17 2020-07-15 24.900 92,699,931 -78,000 3.29% 2,308,228,282
2020-07-16 2020-07-14 23.900 92,777,931 -87,000 3.29% 2,217,392,551
2020-07-15 2020-07-13 24.150 92,864,931 -42,000 3.30% 2,242,688,084
2020-07-14 2020-07-10 24.300 92,906,931 +129,000 3.30% 2,257,638,423
2020-07-13 2020-07-09 24.650 92,777,931 +176,390 3.29% 2,286,975,999
2020-07-10 2020-07-08 24.400 92,601,541 -58,000 3.29% 2,259,477,600
2020-07-09 2020-07-07 24.300 92,659,541 -109,718 3.29% 2,251,626,846
2020-07-08 2020-07-06 24.300 92,769,259 -1,002,823 3.29% 2,254,292,994
2020-07-07 2020-07-03 24.100 93,772,082 -275,000 3.33% 2,259,907,176
2020-07-06 2020-07-02 23.800 94,047,082 -473,629 3.34% 2,238,320,552
2020-07-03 2020-06-30 23.450 94,520,711 -447,290 3.36% 2,216,510,673
2020-07-02 2020-06-29 23.100 94,968,001 +114,000 3.37% 2,193,760,823
2020-06-30 2020-06-26 23.500 94,854,001 +23,000 3.37% 2,229,069,024
2020-06-29 2020-06-24 25.000 94,831,001 -298,800 3.37% 2,370,775,025
2020-06-26 2020-06-23 25.306 95,129,801 +1,741,876 3.38% 2,407,366,393
2020-06-24 2020-06-22 25.204 93,387,925 -192,080 3.38% 2,353,756,885
2020-06-23 2020-06-19 25.357 93,580,005 -218,540 3.39% 2,372,921,555
2020-06-22 2020-06-18 24.439 93,798,545 -85,260 3.40% 2,292,321,584
2020-06-19 2020-06-17 23.673 93,883,805 -670,320 3.40% 2,222,555,384
2020-06-18 2020-06-16 22.908 94,554,125 -531,160 3.43% 2,166,061,333
2020-06-17 2020-06-15 22.602 95,085,285 +22,540 3.44% 2,149,121,493
2020-06-16 2020-06-12 23.265 95,062,745 -428,260 3.44% 2,211,663,863
2020-06-15 2020-06-11 23.316 95,491,005 +235,102 3.46% 2,226,499,453
2020-06-12 2020-06-10 23.878 95,255,903 +582,120 3.45% 2,274,477,684
2020-06-11 2020-06-09 23.673 94,673,783 +693,350 3.43% 2,241,256,904
2020-06-10 2020-06-08 23.316 93,980,433 +72,562 3.40% 2,191,278,463
2020-06-09 2020-06-05 23.112 93,907,871 +94,080 3.40% 2,170,421,712
2020-06-08 2020-06-04 22.602 93,813,791 +346,920 3.40% 2,120,383,133
2020-06-05 2020-06-03 22.602 93,466,871 +138,180 3.39% 2,112,542,033
2020-06-04 2020-06-02 22.500 93,328,691 +65,660 3.38% 2,099,895,548
2020-06-03 2020-06-01 21.888 93,263,031 -383,180 3.38% 2,041,318,383
2020-06-02 2020-05-29 22.041 93,646,211 +2,152,080 3.39% 2,064,038,936
2020-06-01 2020-05-28 21.429 91,494,131 +191,100 3.31% 1,960,588,521
2020-05-29 2020-05-27 21.071 91,303,031 +413,560 3.31% 1,923,885,296
2020-05-28 2020-05-26 21.071 90,889,471 +182,280 3.29% 1,915,170,996
2020-05-27 2020-05-25 20.612 90,707,191 -579,789 3.29% 1,869,678,835
2020-05-26 2020-05-22 20.765 91,286,980 -385,080 3.31% 1,895,602,085
2020-05-25 2020-05-21 21.276 91,672,060 +9,915 3.32% 1,950,369,848
2020-05-22 2020-05-20 21.633 91,662,145 -370,730 3.32% 1,982,895,382
2020-05-21 2020-05-19 20.867 92,032,875 -289,595 3.33% 1,920,481,932
2020-05-20 2020-05-18 21.071 92,322,470 +81,340 3.34% 1,945,366,332
2020-05-19 2020-05-15 20.867 92,241,130 -410,203 3.34% 1,924,827,662
2020-05-18 2020-05-14 20.969 92,651,333 -41,558 3.36% 1,942,841,728
2020-05-15 2020-05-13 21.327 92,692,891 -400,820 3.36% 1,976,817,777
2020-05-13 2020-05-11 22.041 93,093,711 -8,820 3.37% 2,051,861,385
2020-05-12 2020-05-08 21.939 93,102,531 -154,840 3.37% 2,042,555,527
2020-05-11 2020-05-07 21.633 93,257,371 +128,380 3.38% 2,017,404,352
2020-05-08 2020-05-06 21.684 93,128,991 -299,880 3.37% 2,019,378,631
2020-05-07 2020-05-05 21.837 93,428,871 -191,100 3.38% 2,040,181,469
2020-05-06 2020-05-04 21.990 93,619,971 +214,675 3.39% 2,058,684,056
2020-05-05 2020-04-29 21.786 93,405,296 +375,340 3.38% 2,034,901,091
2020-05-04 2020-04-28 21.531 93,029,956 -304,780 3.37% 2,002,991,910
2020-04-29 2020-04-27 21.786 93,334,736 -26,460 3.38% 2,033,363,891
2020-04-28 2020-04-24 21.224 93,361,196 +221,480 3.38% 1,981,543,752
2020-04-27 2020-04-23 21.276 93,139,716 +3,920 3.37% 1,981,594,978
2020-04-24 2020-04-22 21.276 93,135,796 +336,140 3.37% 1,981,511,578
2020-04-23 2020-04-21 21.276 92,799,656 -68,219 3.36% 1,974,360,028
2020-04-22 2020-04-20 21.071 92,867,875 +42,140 3.36% 1,956,858,795
2020-04-21 2020-04-17 20.969 92,825,735 +302,820 3.36% 1,946,498,831
2020-04-20 2020-04-16 20.204 92,522,915 -345,016 3.35% 1,869,340,528
2020-04-17 2020-04-15 20.459 92,867,931 +227,360 3.36% 1,900,002,058
2020-04-16 2020-04-14 20.867 92,640,571 +1,138,569 3.36% 1,933,162,936
2020-04-15 2020-04-09 20.347 91,502,002 +1,209,311 3.31% 1,861,785,633
2020-04-14 2020-04-08 20.000 90,292,691 +518,420 3.27% 1,805,853,820
2020-04-09 2020-04-07 20.714 89,774,271 -980,000 3.25% 1,859,609,899
2020-04-08 2020-04-06 20.327 90,754,271 -3,920 3.29% 1,844,719,468
2020-04-07 2020-04-03 19.571 90,758,191 -980 3.29% 1,776,267,452
2020-04-06 2020-04-02 19.755 90,759,171 +131,320 3.29% 1,792,956,684
2020-04-03 2020-04-01 19.816 90,627,851 +39,732 3.28% 1,795,911,088
2020-04-02 2020-03-31 21.071 90,588,119 -93,100 3.28% 1,908,821,079
2020-04-01 2020-03-30 19.959 90,681,219 -164,640 3.29% 1,809,923,106
2020-03-31 2020-03-27 21.276 90,845,859 -200,900 3.29% 1,932,792,000
2020-03-30 2020-03-26 20.612 91,046,759 +558,600 3.30% 1,876,678,094
2020-03-27 2020-03-25 20.327 90,488,159 +140,778 3.28% 1,839,310,334
2020-03-26 2020-03-24 19.510 90,347,381 +19,600 3.27% 1,762,695,842
2020-03-25 2020-03-23 18.571 90,327,781 -25,147 3.27% 1,677,515,933
2020-03-24 2020-03-20 19.245 90,352,928 -11,760 3.27% 1,738,832,880
2020-03-23 2020-03-19 18.347 90,364,688 -209,328 3.28% 1,657,915,398
2020-03-20 2020-03-18 18.449 90,574,016 -374,360 3.28% 1,670,998,173
2020-03-19 2020-03-17 19.592 90,948,376 -1,022,140 3.30% 1,781,845,734
2020-03-18 2020-03-16 20.082 91,970,516 +26,460 3.33% 1,846,918,117
2020-03-17 2020-03-13 21.020 91,944,056 +408,928 3.33% 1,932,701,585
2020-03-16 2020-03-12 21.020 91,535,128 -33,320 3.32% 1,924,105,752
2020-03-13 2020-03-11 22.398 91,568,448 -3,920 3.32% 2,050,946,361
2020-03-12 2020-03-10 22.653 91,572,368 -60,760 3.32% 2,074,394,459
2020-03-11 2020-03-09 22.551 91,633,128 +534,100 3.32% 2,066,420,540
2020-03-10 2020-03-06 23.724 91,099,028 -132,300 3.30% 2,161,277,960
2020-03-09 2020-03-05 24.337 91,231,328 -24,500 3.31% 2,220,272,625
2020-03-06 2020-03-04 23.980 91,255,828 +124,460 3.31% 2,188,277,508
2020-03-05 2020-03-03 23.214 91,131,368 +62,720 3.30% 2,115,549,614
2020-03-04 2020-03-02 22.857 91,068,648 +215,600 3.30% 2,081,569,097
2020-03-03 2020-02-28 22.755 90,853,048 +230,300 3.29% 2,067,370,378
2020-03-02 2020-02-27 23.469 90,622,748 -19,600 3.28% 2,126,860,412
2020-02-28 2020-02-26 23.163 90,642,348 +980 3.29% 2,099,572,755
2020-02-27 2020-02-25 23.316 90,641,368 -7,840 3.29% 2,113,423,733
2020-02-26 2020-02-24 23.776 90,649,208 -980 3.29% 2,155,231,170
2020-02-25 2020-02-21 23.724 90,650,188 +4,900 3.29% 2,150,629,460
2020-02-24 2020-02-20 24.286 90,645,288 -71,956 3.29% 2,201,385,566
2020-02-21 2020-02-19 24.133 90,717,244 +57,820 3.29% 2,189,247,776
2020-02-20 2020-02-18 23.929 90,659,424 +3,920 3.29% 2,169,350,503
2020-02-19 2020-02-17 24.337 90,655,504 +231,280 3.29% 2,206,258,949
2020-02-18 2020-02-14 24.286 90,424,224 +2,934,120 3.28% 2,196,016,869
2020-02-17 2020-02-13 24.184 87,490,104 +10,780 3.17% 2,115,832,107
2020-02-14 2020-02-12 24.337 87,479,324 -1,026,180 3.17% 2,128,961,099
2020-02-13 2020-02-11 23.622 88,505,504 -797,720 3.21% 2,090,716,753
2020-02-12 2020-02-10 23.418 89,303,224 -157,780 3.24% 2,091,335,705
2020-02-11 2020-02-07 23.673 89,461,004 +281,956 3.24% 2,117,852,340
2020-02-10 2020-02-06 24.082 89,179,048 -147,794,583 3.23% 2,147,577,074
2020-02-07 2020-02-05 24.031 236,973,631 -763,420 8.62% 5,694,621,439
2020-02-06 2020-02-04 23.878 237,737,051 -1,560,612 8.65% 5,676,578,565
2020-02-05 2020-02-03 23.622 239,297,663 +466,853 8.70% 5,652,796,835
2020-02-04 2020-01-31 24.031 238,830,810 +2,602,088 8.69% 5,739,250,587
2020-02-03 2020-01-30 23.520 236,228,722 +895,313 8.59% 5,556,195,961
2020-01-31 2020-01-29 24.133 235,333,409 +830,060 8.56% 5,679,219,513
2020-01-30 2020-01-24 25.204 234,503,349 +1,548,921 8.53% 5,910,441,551
2020-01-29 2020-01-22 25.357 232,954,428 +666,707 8.47% 5,907,058,710
2020-01-23 2020-01-21 24.847 232,287,721 +623,280 8.45% 5,771,638,782
2020-01-22 2020-01-20 25.561 231,664,441 -91,923 8.43% 5,921,626,783
2020-01-21 2020-01-17 25.765 231,756,364 +401,101 8.43% 5,971,273,664
2020-01-20 2020-01-16 25.663 231,355,263 -50,665,908 8.41% 5,937,331,494
2020-01-17 2020-01-15 25.408 282,021,171 -556,039 10.26% 7,165,639,957
2020-01-16 2020-01-14 25.510 282,577,210 -779,239 10.28% 7,208,602,296
2020-01-15 2020-01-13 25.204 283,356,449 -499,800 10.31% 7,141,739,072
2020-01-14 2020-01-10 25.204 283,856,249 +513,549 10.32% 7,154,336,072
2020-01-13 2020-01-09 25.255 283,342,700 -6,643,518 10.31% 7,155,848,801
2020-01-10 2020-01-08 24.949 289,986,218 +526,118 10.55% 7,234,860,235
2020-01-09 2020-01-07 24.796 289,460,100 +596,181 10.53% 7,177,429,010
2020-01-08 2020-01-06 24.592 288,863,919 -577,220 10.51% 7,103,694,335
2020-01-07 2020-01-03 24.949 289,441,139 +146,382 10.53% 7,221,261,070
2020-01-06 2020-01-02 25.510 289,294,757 -630,878 10.52% 7,379,968,291
2020-01-03 2019-12-31 24.847 289,925,635 -83,836 10.55% 7,203,764,502
2020-01-02 2019-12-27 25.357 290,009,471 +310,031 10.55% 7,353,811,586
2019-12-30 2019-12-24 24.796 289,699,440 +1,050,428 10.54% 7,183,363,665
2019-12-27 2019-12-20 24.898 288,649,012 +268,105 10.50% 7,186,771,319
2019-12-23 2019-12-19 24.898 288,380,907 +946,576 10.49% 7,180,096,052
2019-12-20 2019-12-18 24.286 287,434,331 +1,364,857 10.45% 6,980,548,039
2019-12-19 2019-12-17 24.388 286,069,474 +834,343 10.40% 6,976,592,274
2019-12-16 2019-12-12 22.296 285,235,131 +1,180,988 10.37% 6,359,579,196
2019-12-13 2019-12-11 21.990 284,054,143 +1,047,199 10.33% 6,246,292,634
2019-12-12 2019-12-10 21.582 283,006,944 -192,696 10.29% 6,107,751,904
2019-12-11 2019-12-09 21.735 283,199,640 -36,882 10.30% 6,155,257,482
2019-12-10 2019-12-06 22.296 283,236,522 -81,923 10.30% 6,315,018,373
2019-12-09 2019-12-05 22.500 283,318,445 +92,744 10.30% 6,374,665,013
2019-12-06 2019-12-04 22.041 283,225,701 -15,377 10.30% 6,242,525,655
2019-12-05 2019-12-03 22.296 283,241,078 +1,606,359 10.30% 6,315,119,953
2019-12-04 2019-12-02 21.939 281,634,719 +123,792 10.24% 6,178,720,876
2019-12-03 2019-11-29 22.194 281,510,927 +303,534 10.24% 6,247,819,043
2019-12-02 2019-11-28 22.398 281,207,393 +1,180,413 10.23% 6,298,471,711
2019-11-29 2019-11-27 22.449 280,026,980 +522,258 10.19% 6,286,319,959
2019-11-28 2019-11-26 22.449 279,504,722 +1,346,953 10.17% 6,274,595,800
2019-11-27 2019-11-25 22.704 278,157,769 +1,305,205 10.12% 6,315,316,694
2019-11-26 2019-11-22 22.500 276,852,564 +917,316 10.07% 6,229,182,690
2019-11-25 2019-11-21 21.888 275,935,248 -19,624 10.04% 6,039,603,132
2019-11-22 2019-11-20 22.296 275,954,872 +65,541 10.04% 6,152,667,299
2019-11-21 2019-11-19 22.653 275,889,331 +854,446 10.03% 6,249,737,906
2019-11-20 2019-11-18 22.041 275,034,885 +485,845 10.00% 6,061,993,384
2019-11-19 2019-11-15 21.939 274,549,040 +207,760 9.99% 6,023,269,755
2019-11-18 2019-11-14 21.888 274,341,280 -46,369 9.98% 6,004,714,751
2019-11-15 2019-11-13 22.500 274,387,649 -292,040 9.98% 6,173,722,103
2019-11-14 2019-11-12 22.806 274,679,689 -236,432 9.99% 6,264,378,622
2019-11-13 2019-11-11 22.755 274,916,121 -655,986 10.00% 6,255,744,386
2019-11-12 2019-11-08 23.622 275,572,107 -849,660 10.02% 6,509,688,038
2019-11-11 2019-11-07 23.571 276,421,767 -520 10.05% 6,515,655,936
2019-11-08 2019-11-06 23.827 276,422,287 +482,084 10.05% 6,586,184,083
2019-11-07 2019-11-05 23.469 275,940,203 +51,101 10.04% 6,476,147,621
2019-11-06 2019-11-04 23.724 275,889,102 +82,383 10.03% 6,545,328,185
2019-11-05 2019-11-01 23.827 275,806,719 -50,960 10.03% 6,571,517,233
2019-11-04 2019-10-31 22.857 275,857,679 +805,714 10.03% 6,305,318,377
2019-11-01 2019-10-30 23.112 275,051,965 +1,197,784 10.00% 6,357,068,375
2019-10-31 2019-10-29 23.112 273,854,181 +1,067,855 9.96% 6,329,384,898
2019-10-30 2019-10-28 22.755 272,786,326 +62,871 9.92% 6,207,280,683
2019-10-29 2019-10-25 22.347 272,723,455 +659,050 9.92% 6,094,534,352
2019-10-28 2019-10-24 21.582 272,064,405 -900,320 9.90% 5,871,594,047
2019-10-25 2019-10-23 21.684 272,964,725 +49,588 9.93% 5,918,877,966
2019-10-24 2019-10-22 21.378 272,915,137 +95,698 9.93% 5,834,257,265
2019-10-23 2019-10-21 21.378 272,819,439 -17,640 9.92% 5,832,211,477
2019-10-22 2019-10-18 21.378 272,837,079 -131,773 9.92% 5,832,588,577
2019-10-21 2019-10-17 21.327 272,968,852 -499,579 9.93% 5,821,478,578
2019-10-18 2019-10-16 21.735 273,468,431 +181,648 9.95% 5,943,752,633
2019-10-17 2019-10-15 21.480 273,286,783 +217,560 9.94% 5,870,088,553
2019-10-16 2019-10-14 21.480 273,069,223 +116,263 9.93% 5,865,415,453
2019-10-15 2019-10-11 21.071 272,952,960 -55,356 9.93% 5,751,508,800
2019-10-14 2019-10-10 21.071 273,008,316 -182,280 9.93% 5,752,675,230
2019-10-11 2019-10-09 20.714 273,190,596 +549,841 9.94% 5,658,948,060
2019-10-10 2019-10-08 20.867 272,640,755 -364,560 9.92% 5,689,289,224
2019-10-09 2019-10-04 21.633 273,005,315 -216,478 9.93% 5,905,829,263
2019-10-08 2019-10-03 21.020 273,221,793 +374,683 9.94% 5,743,233,608
2019-10-04 2019-10-02 21.020 272,847,110 -1,024,986 9.92% 5,735,357,618
2019-10-03 2019-09-30 20.867 273,872,096 +754,699 9.96% 5,714,984,044
2019-10-02 2019-09-27 20.408 273,117,397 +1,190,356 9.93% 5,573,824,429
2019-09-30 2019-09-26 20.061 271,927,041 -285,180 9.89% 5,455,189,414
2019-09-27 2019-09-25 20.367 272,212,221 -615,440 9.90% 5,544,240,746
2019-09-26 2019-09-24 20.459 272,827,661 -650,720 9.92% 5,581,831,228
2019-09-25 2019-09-23 20.388 273,478,381 -1,472,940 9.95% 5,575,610,258
2019-09-24 2019-09-20 20.367 274,951,321 -2,754,263 10.00% 5,600,028,946
2019-09-23 2019-09-19 20.816 277,705,584 -1,592,418 10.10% 5,780,810,116
2019-09-20 2019-09-18 20.816 279,298,002 -1,254,400 10.15% 5,813,958,409
2019-09-19 2019-09-17 21.071 280,552,402 -484,946 10.20% 5,911,639,899
2019-09-18 2019-09-16 21.327 281,037,348 -396,492 10.22% 5,993,551,605
2019-09-17 2019-09-13 21.378 281,433,840 -49,529 10.23% 6,016,366,273
2019-09-16 2019-09-12 21.173 281,483,369 +555,299 10.23% 5,959,979,497
2019-09-13 2019-09-11 21.122 280,928,070 +952,560 10.21% 5,933,888,826
2019-09-12 2019-09-10 20.561 279,975,510 -367,590 10.18% 5,756,639,313
2019-09-11 2019-09-09 21.480 280,343,100 -242,252 10.19% 6,021,655,362
2019-09-10 2019-09-06 22.143 280,585,352 -745,780 10.20% 6,212,961,366
2019-09-09 2019-09-05 21.684 281,331,132 -145,040 10.23% 6,100,292,403
2019-09-06 2019-09-04 21.173 281,476,172 +1,659,083 10.23% 5,959,827,111
2019-09-05 2019-09-03 21.378 279,817,089 +171,856 10.17% 5,981,804,096
2019-09-04 2019-09-02 21.378 279,645,233 -883,267 10.17% 5,978,130,236
2019-09-03 2019-08-30 20.816 280,528,500 +539,508 10.20% 5,839,572,857
2019-09-02 2019-08-29 19.082 279,988,992 +874,160 10.18% 5,342,647,092
2019-08-30 2019-08-28 19.327 279,114,832 -1,290,579 10.15% 5,394,321,345
2019-08-29 2019-08-27 18.980 280,405,411 -1,016,325 10.19% 5,321,980,250
2019-08-28 2019-08-26 18.388 281,421,736 +192,285 10.23% 5,174,713,962
2019-08-27 2019-08-23 18.898 281,229,451 -47,266 10.22% 5,314,662,686
2019-08-26 2019-08-22 18.776 281,276,717 -16,940 10.23% 5,281,113,870
2019-08-23 2019-08-21 18.673 281,293,657 -263,021 10.23% 5,252,728,493
2019-08-22 2019-08-20 18.878 281,556,678 +152,488 10.24% 5,315,100,554
2019-08-21 2019-08-19 19.163 281,404,190 +346,568 10.23% 5,392,623,151
2019-08-20 2019-08-16 18.551 281,057,622 -818,655 10.22% 5,213,905,682
2019-08-19 2019-08-15 18.694 281,876,277 -118,018 10.25% 5,269,360,607
2019-08-16 2019-08-14 18.592 281,994,295 -194,596 10.25% 5,242,791,893
2019-08-15 2019-08-13 18.469 282,188,891 +573,918 10.26% 5,211,856,048
2019-08-14 2019-08-12 19.061 281,614,973 +462,266 10.24% 5,367,926,220
2019-08-13 2019-08-09 18.878 281,152,707 +1,342,600 10.22% 5,307,474,571
2019-08-12 2019-08-08 18.633 279,810,107 +259,357 10.17% 5,213,604,647
2019-08-09 2019-08-07 18.102 279,550,750 -1,536,304 10.16% 5,060,439,087
2019-08-08 2019-08-06 18.367 281,087,054 -798,700 10.22% 5,162,823,441
2019-08-07 2019-08-05 18.735 281,885,754 +382,200 10.25% 5,281,043,310
2019-08-06 2019-08-02 19.000 281,503,554 -246,901 10.23% 5,348,567,526
2019-08-05 2019-08-01 19.592 281,750,455 +436,100 10.24% 5,520,008,914
2019-08-02 2019-07-31 18.918 281,314,355 +583,737 10.23% 5,322,008,308
2019-08-01 2019-07-30 19.347 280,730,618 +1,170,391 10.21% 5,431,278,079
2019-07-31 2019-07-29 19.776 279,560,227 -91,416 10.16% 5,528,446,122
2019-07-30 2019-07-26 19.286 279,651,643 +179,885 10.17% 5,393,281,686
2019-07-29 2019-07-25 19.571 279,471,758 -463,016 10.16% 5,469,661,549
2019-07-26 2019-07-24 19.510 279,934,774 -693,042 10.18% 5,461,584,570
2019-07-25 2019-07-23 19.510 280,627,816 -407,364 10.20% 5,475,105,961
2019-07-24 2019-07-22 19.878 281,035,180 +275,210 10.22% 5,586,291,129
2019-07-23 2019-07-19 20.612 280,759,970 +1,735,157 10.21% 5,787,093,259
2019-07-22 2019-07-18 20.765 279,024,813 +869,260 10.14% 5,794,035,658
2019-07-19 2019-07-17 21.327 278,155,553 +375,011 10.11% 5,932,092,916
2019-07-18 2019-07-16 21.224 277,780,542 -904,213 10.10% 5,895,750,279
2019-07-17 2019-07-15 21.378 278,684,755 -412,611 10.13% 5,957,597,569
2019-07-16 2019-07-12 21.224 279,097,366 -474,318 10.15% 5,923,699,197
2019-07-15 2019-07-11 22.092 279,571,684 -964,320 10.16% 6,176,251,999
2019-07-12 2019-07-10 22.092 280,536,004 -3,546,473 10.21% 6,197,555,599
2019-07-11 2019-07-09 21.786 284,082,477 -279,300 10.34% 6,188,939,678
2019-07-10 2019-07-08 22.041 284,361,777 +7,400 10.35% 6,267,565,697
2019-07-09 2019-07-05 22.194 284,354,377 -56,434 10.35% 6,310,926,224
2019-07-08 2019-07-04 22.041 284,410,811 -37,240 10.35% 6,268,646,447
2019-07-05 2019-07-03 21.939 284,448,051 -84,280 10.35% 6,240,441,935
2019-07-04 2019-07-02 22.041 284,532,331 -1,005,943 10.36% 6,271,324,847
2019-07-03 2019-06-28 22.436 285,538,274 -201,327 10.39% 6,406,198,288
2019-07-02 2019-06-27 22.332 285,739,601 +4,902,609 10.40% 6,381,035,926
2019-06-28 2019-06-26 22.072 280,836,992 -729,996 10.41% 6,198,627,562
2019-06-27 2019-06-25 22.487 281,566,988 +984,286 10.43% 6,331,723,358
2019-06-26 2019-06-24 22.487 280,582,702 -157,892 10.40% 6,309,589,277
2019-06-25 2019-06-21 22.487 280,740,594 -160,781 10.40% 6,313,139,865
2019-06-24 2019-06-20 21.812 280,901,375 -376,788 10.41% 6,127,106,874
2019-06-21 2019-06-19 21.864 281,278,163 +469,826 10.42% 6,149,933,407
2019-06-20 2019-06-18 20.981 280,808,337 +457,311 10.40% 5,891,741,214
2019-06-19 2019-06-17 20.732 280,351,026 +38,259 10.39% 5,812,259,321
2019-06-18 2019-06-14 20.774 280,312,767 +44,291 10.39% 5,823,112,358
2019-06-17 2019-06-13 20.929 280,268,476 -1,312,190 10.38% 5,865,858,715
2019-06-14 2019-06-12 21.449 281,580,666 -155,760 10.43% 6,039,558,381
2019-06-13 2019-06-11 21.968 281,736,426 +72,207 10.44% 6,189,216,414
2019-06-12 2019-06-10 21.864 281,664,219 +484,082 10.44% 6,158,374,228
2019-06-11 2019-06-06 20.774 281,180,137 -1,161,724 10.42% 5,841,130,777
2019-06-10 2019-06-05 20.711 282,341,861 -295,841 10.46% 5,847,668,204
2019-06-06 2019-06-04 20.607 282,637,702 +133,824 10.47% 5,824,438,408
2019-06-05 2019-06-03 20.981 282,503,878 +418,742 10.47% 5,927,315,973
2019-06-04 2019-05-31 20.753 282,085,136 +656,777 10.45% 5,854,070,956
2019-06-03 2019-05-30 20.826 281,428,359 +366,960 10.43% 5,860,902,966
2019-05-31 2019-05-29 20.711 281,061,399 +94,338 10.41% 5,821,148,166
2019-05-30 2019-05-28 20.826 280,967,061 -753,985 10.41% 5,851,296,177
2019-05-29 2019-05-27 20.109 281,721,046 +193,515 10.44% 5,665,091,660
2019-05-28 2019-05-24 20.026 281,527,531 -184,157 10.43% 5,637,806,903
2019-05-27 2019-05-23 19.735 281,711,688 -692,971 10.44% 5,559,564,367
2019-05-24 2019-05-22 20.234 282,404,659 +84,096 10.46% 5,714,037,756
2019-05-23 2019-05-21 20.109 282,320,563 +1,624,450 10.46% 5,677,147,269
2019-05-22 2019-05-20 20.254 280,696,113 -325,916 10.40% 5,685,298,948
2019-05-21 2019-05-17 20.826 281,022,029 +237,802 10.41% 5,852,440,916
2019-05-20 2019-05-16 21.033 280,784,227 -184,899 10.40% 5,905,817,620
2019-05-17 2019-05-15 21.657 280,969,126 -187,825 10.41% 6,084,809,074
2019-05-16 2019-05-14 20.732 281,156,951 +551,603 10.42% 5,828,967,821
2019-05-15 2019-05-10 21.605 280,605,348 -1,407,426 10.40% 6,062,357,939
2019-05-14 2019-05-09 21.293 282,012,774 -626,880 10.45% 6,004,888,357
2019-05-10 2019-05-08 21.864 282,639,654 +961,796 10.47% 6,179,701,373
2019-05-09 2019-05-07 22.124 281,677,858 +644,980 10.44% 6,231,815,812
2019-05-08 2019-05-06 22.487 281,032,878 +1,852,674 10.41% 6,319,712,587
2019-05-07 2019-05-03 23.630 279,180,204 +288,828 10.34% 6,597,027,845
2019-05-06 2019-05-02 23.215 278,891,376 -545,906 10.33% 6,474,331,141
2019-05-03 2019-04-30 23.318 279,437,282 +750,991 10.35% 6,516,028,717
2019-05-02 2019-04-29 22.747 278,686,291 +272,557 10.33% 6,339,310,388
2019-04-30 2019-04-26 22.228 278,413,734 +899,515 10.32% 6,188,518,937
2019-04-29 2019-04-25 22.072 277,514,219 -339,028 10.28% 6,125,287,394
2019-04-26 2019-04-24 23.059 277,853,247 +760,960 10.30% 6,406,941,324
2019-04-25 2019-04-23 23.007 277,092,287 +204,556 10.27% 6,375,004,029
2019-04-24 2019-04-18 24.045 276,887,731 +163,174 10.26% 6,657,895,950
2019-04-23 2019-04-17 23.786 276,724,557 -346,464 10.25% 6,582,115,201
2019-04-18 2019-04-16 23.682 277,071,021 -1,356,200 10.27% 6,561,577,277
2019-04-17 2019-04-15 23.370 278,427,221 -93,966 10.32% 6,506,935,573
2019-04-16 2019-04-12 23.474 278,521,187 -22,005 10.32% 6,538,061,063
2019-04-15 2019-04-11 23.578 278,543,192 -518,466 10.32% 6,567,509,372
2019-04-12 2019-04-10 24.097 279,061,658 -605,575 10.34% 6,724,661,854
2019-04-11 2019-04-09 24.669 279,667,233 -591,457 10.36% 6,899,021,453
2019-04-10 2019-04-08 24.876 280,258,690 -1,797,771 10.38% 6,971,831,806
2019-04-09 2019-04-04 24.721 282,056,461 +359,610 10.45% 6,972,608,892
2019-04-08 2019-04-03 25.136 281,696,851 +165,726 10.44% 7,080,756,408
2019-04-04 2019-04-02 24.357 281,531,125 -674,035 10.43% 6,857,274,877
2019-04-03 2019-04-01 24.305 282,205,160 +205,108 10.46% 6,859,036,338
2019-04-02 2019-03-29 23.682 282,000,052 +689,770 10.45% 6,678,306,258
2019-04-01 2019-03-28 23.682 281,310,282 -693,477 10.42% 6,661,971,171
2019-03-29 2019-03-27 25.863 282,003,759 +280,960 10.45% 7,293,509,288
2019-03-28 2019-03-26 26.019 281,722,799 +688,373 10.44% 7,330,135,802
2019-03-27 2019-03-25 25.136 281,034,426 +375,476 10.41% 7,064,105,636
2019-03-26 2019-03-22 25.655 280,658,950 -140,563 10.40% 7,200,425,234
2019-03-25 2019-03-21 25.448 280,799,513 +412,197 10.40% 7,145,699,200
2019-03-22 2019-03-20 25.292 280,387,316 -1,834,513 10.39% 7,091,524,780
2019-03-21 2019-03-19 25.655 282,221,829 +545,922 10.46% 7,240,521,563
2019-03-20 2019-03-18 26.175 281,675,907 +1,493,625 10.44% 7,372,801,443
2019-03-19 2019-03-15 24.773 280,182,282 +1,516,430 10.38% 6,940,829,041
2019-03-18 2019-03-14 23.994 278,665,852 +139,955 10.33% 6,686,179,457
2019-03-15 2019-03-13 24.357 278,525,897 -215,101 10.32% 6,784,076,312
2019-03-14 2019-03-12 24.565 278,740,998 -58,728 10.33% 6,847,220,153
2019-03-13 2019-03-11 24.305 278,799,726 -1,494,459 10.33% 6,776,266,783
2019-03-12 2019-03-08 23.994 280,294,185 -1,012,984 10.39% 6,725,248,925
2019-03-11 2019-03-07 25.084 281,307,169 -3,660,223 10.42% 7,056,351,903
2019-03-08 2019-03-06 26.071 284,967,392 -24,239 10.56% 7,429,356,270
2019-03-07 2019-03-05 26.071 284,991,631 -149,784 10.56% 7,429,988,202
2019-03-06 2019-03-04 26.227 285,141,415 +610,389 10.57% 7,478,318,863
2019-03-05 2019-03-01 25.500 284,531,026 +674,317 10.54% 7,255,434,441
2019-03-04 2019-02-28 24.305 283,856,709 -1,248,699 10.52% 6,899,177,470
2019-03-01 2019-02-27 23.578 285,105,408 +246,089 10.56% 6,722,233,725
2019-02-28 2019-02-26 24.097 284,859,319 +341,131 10.55% 6,864,370,441
2019-02-27 2019-02-25 23.786 284,518,188 +267,147 10.54% 6,767,492,956
2019-02-26 2019-02-22 23.734 284,251,041 -356,238 10.53% 6,746,376,339
2019-02-25 2019-02-21 23.838 284,607,279 +919,281 10.55% 6,784,392,869
2019-02-22 2019-02-20 23.994 283,687,998 -22,700 10.51% 6,806,678,503
2019-02-21 2019-02-19 23.734 283,710,698 +441,679 10.51% 6,733,551,910
2019-02-20 2019-02-18 23.734 283,269,019 -199,145 10.50% 6,723,069,160
2019-02-19 2019-02-15 22.747 283,468,164 -190,977 10.50% 6,448,084,224
2019-02-18 2019-02-14 23.370 283,659,141 +311,934 10.51% 6,629,207,261
2019-02-15 2019-02-13 24.097 283,347,207 +252,680 10.50% 6,827,932,465
2019-02-14 2019-02-12 23.682 283,094,527 +374,805 10.49% 6,704,225,541
2019-02-13 2019-02-11 23.370 282,719,722 +998,420 10.48% 6,607,252,731
2019-02-12 2019-02-08 23.734 281,721,302 +997,148 10.44% 6,686,335,851
2019-02-11 2019-02-04 23.734 280,724,154 -126,919 10.40% 6,662,669,673
2019-02-08 2019-01-31 23.422 280,851,073 +1,733,746 10.41% 6,578,167,528
2019-02-01 2019-01-30 22.747 279,117,327 +130,935 10.34% 6,349,115,215
2019-01-31 2019-01-29 22.228 278,986,392 -275,349 10.34% 6,201,247,852
2019-01-30 2019-01-28 22.384 279,261,741 +179,073 10.35% 6,250,877,840
2019-01-29 2019-01-25 22.487 279,082,668 +730,676 10.34% 6,275,857,338
2019-01-28 2019-01-24 21.812 278,351,992 -1,105,301 10.31% 6,071,498,950
2019-01-25 2019-01-23 21.864 279,457,293 +2,307,336 10.36% 6,110,121,467
2019-01-24 2019-01-22 21.812 277,149,957 +626,237 10.27% 6,045,279,795
2019-01-23 2019-01-21 22.436 276,523,720 +1,534,292 10.25% 6,203,952,125
2019-01-22 2019-01-18 22.124 274,989,428 -542,166 10.19% 6,083,841,584
2019-01-21 2019-01-17 20.981 275,531,594 +681,656 10.21% 5,781,027,962
2019-01-18 2019-01-16 21.397 274,849,938 +23,127 10.18% 5,880,918,483
2019-01-17 2019-01-15 21.033 274,826,811 -1,069,426 10.18% 5,780,513,528
2019-01-16 2019-01-14 20.670 275,896,237 -705,703 10.22% 5,702,708,194
2019-01-15 2019-01-11 21.345 276,601,940 +581,140 10.25% 5,904,040,717
2019-01-14 2019-01-10 21.345 276,020,800 +255,649 10.23% 5,891,636,342
2019-01-11 2019-01-09 20.826 275,765,151 +74,162 10.22% 5,742,963,492
2019-01-10 2019-01-08 19.610 275,690,989 -2,808,958 10.22% 5,406,383,602
2019-01-09 2019-01-07 19.735 278,499,947 -2,171,985 10.32% 5,496,180,839
2019-01-08 2019-01-04 19.631 280,671,932 -154,419 10.40% 5,509,891,973
2019-01-07 2019-01-03 19.319 280,826,351 +31,427 10.41% 5,425,416,664
2019-01-04 2019-01-02 19.299 280,794,924 -261,123 10.40% 5,418,976,382
2019-01-03 2018-12-31 20.005 281,056,047 +837,552 10.41% 5,622,526,518
2019-01-02 2018-12-27 18.904 280,218,495 +41,399 10.38% 5,297,250,128
2018-12-28 2018-12-24 18.800 280,177,096 -381,160 10.38% 5,267,366,051
2018-12-27 2018-12-20 19.465 280,558,256 +100,204 10.40% 5,461,034,695
2018-12-21 2018-12-19 19.382 280,458,052 -1,318,932 10.39% 5,435,779,713
2018-12-20 2018-12-18 19.257 281,776,984 -2,889 10.44% 5,426,221,803
2018-12-19 2018-12-17 19.693 281,779,873 +330,227 10.44% 5,549,202,815
2018-12-18 2018-12-14 20.026 281,449,646 +961,368 10.43% 5,636,247,195
2018-12-17 2018-12-13 19.984 280,488,278 -20,218 10.39% 5,605,341,540
2018-12-14 2018-12-12 18.883 280,508,496 +209,699 10.39% 5,296,905,128
2018-12-13 2018-12-11 18.489 280,298,797 -375,829 10.39% 5,182,311,714
2018-12-12 2018-12-10 18.322 280,674,626 +284,014 10.40% 5,142,615,202
2018-12-11 2018-12-07 18.946 280,390,612 +746,138 10.39% 5,312,153,286
2018-12-10 2018-12-06 18.925 279,644,474 +535,934 10.36% 5,292,208,065
2018-12-07 2018-12-05 19.361 279,108,540 +455,385 10.34% 5,403,825,656
2018-12-06 2018-12-04 19.922 278,653,155 +310,971 10.33% 5,551,302,116
2018-12-05 2018-12-03 19.735 278,342,184 -209,699 10.31% 5,493,067,395
2018-12-04 2018-11-30 18.925 278,551,883 -2,927,800 10.32% 5,271,531,029
2018-12-03 2018-11-29 19.403 281,479,683 +143,561 10.43% 5,461,428,107
2018-11-30 2018-11-28 18.821 281,336,122 +245,635 10.42% 5,295,000,263
2018-11-29 2018-11-27 18.468 281,090,487 +754,805 10.42% 5,191,109,627
2018-11-28 2018-11-26 18.489 280,335,682 +242,816 10.39% 5,182,993,663
2018-11-27 2018-11-23 18.613 280,092,866 +331,033 10.38% 5,213,415,618
2018-11-26 2018-11-22 19.153 279,761,833 -132,861 10.37% 5,358,357,399
2018-11-23 2018-11-21 18.364 279,894,694 -1,196,811 10.37% 5,139,953,880
2018-11-22 2018-11-20 18.302 281,091,505 -100,049 10.41% 5,144,414,110
2018-11-21 2018-11-19 19.112 281,191,554 -116,534 10.42% 5,374,058,513
2018-11-20 2018-11-16 18.115 281,308,088 -1,287,498 10.42% 5,095,783,819
2018-11-19 2018-11-15 18.239 282,595,586 -59,210 10.47% 5,154,329,540
2018-11-16 2018-11-14 18.218 282,654,796 +378,365 10.47% 5,149,537,721
2018-11-15 2018-11-13 17.948 282,276,431 -990,679 10.46% 5,066,413,728
2018-11-14 2018-11-12 17.678 283,267,110 -349,207 10.49% 5,007,696,541
2018-11-13 2018-11-09 17.824 283,616,317 -7,034,081 10.51% 5,055,112,120
2018-11-12 2018-11-08 18.156 290,650,398 -48,908 10.77% 5,277,091,763
2018-11-09 2018-11-07 18.156 290,699,306 -134,786 10.77% 5,277,979,744
2018-11-08 2018-11-06 18.655 290,834,092 +1,489,389 10.77% 5,425,427,221
2018-11-07 2018-11-05 18.634 289,344,703 +537,219 10.72% 5,391,632,355
2018-11-06 2018-11-02 19.049 288,807,484 -349,549 10.70% 5,501,613,415
2018-11-05 2018-11-01 17.595 289,157,033 -1,191,896 10.71% 5,087,793,331
2018-11-02 2018-10-31 17.014 290,348,929 +580,544 10.76% 4,939,880,257
2018-11-01 2018-10-30 16.889 289,768,385 +99,164 10.73% 4,893,885,875
2018-10-31 2018-10-29 16.723 289,669,221 +480,848 10.73% 4,844,071,260
2018-10-30 2018-10-26 17.346 289,188,373 +336,003 10.71% 5,016,254,876
2018-10-29 2018-10-25 17.574 288,852,370 +149,228 10.70% 5,076,432,196
2018-10-26 2018-10-24 18.239 288,703,142 -31,424 10.70% 5,265,726,738
2018-10-25 2018-10-23 18.073 288,734,566 +1,284,434 10.70% 5,218,315,379
2018-10-24 2018-10-22 18.717 287,450,132 +235,876 10.64% 5,380,214,554
2018-10-23 2018-10-19 17.845 287,214,256 +19,475 10.64% 5,125,207,440
2018-10-22 2018-10-18 17.699 287,194,781 +77,021 10.63% 5,083,097,380
2018-10-19 2018-10-16 18.073 287,117,760 +451,534 10.63% 5,189,094,757
2018-10-18 2018-10-15 18.842 286,666,226 -357,056 10.62% 5,401,272,737
2018-10-16 2018-10-12 19.070 287,023,282 +590,171 10.63% 5,473,587,926
2018-10-15 2018-10-11 18.322 286,433,111 +1,511,533 10.61% 5,248,124,107
2018-10-12 2018-10-10 19.133 284,921,578 -880,005 10.55% 5,451,264,598
2018-10-11 2018-10-09 19.776 285,801,583 -576 10.58% 5,652,152,486
2018-10-10 2018-10-08 19.860 285,802,159 -896,328 10.58% 5,675,912,465
2018-10-09 2018-10-05 20.400 286,698,487 -2,097,853 10.62% 5,848,563,107
2018-10-08 2018-10-04 21.241 288,796,340 -1,289,912 10.69% 6,134,332,229
2018-10-05 2018-10-03 21.241 290,086,252 -588,246 10.74% 6,161,731,291
2018-10-04 2018-10-02 21.137 290,674,498 -129,010 10.76% 6,144,034,428
2018-10-03 2018-09-28 22.072 290,803,508 -196,403 10.77% 6,418,608,272
2018-10-02 2018-09-27 21.397 290,999,911 -167,520 10.78% 6,226,476,774
2018-09-28 2018-09-26 21.449 291,167,431 -650,911 10.78% 6,245,182,679
2018-09-27 2018-09-24 22.228 291,818,342 +347,830 10.81% 6,486,473,600
2018-09-26 2018-09-21 22.695 291,470,512 -1,429,698 10.78% 6,614,977,343
2018-09-24 2018-09-20 22.124 292,900,210 -1,799,734 10.83% 6,480,098,127
2018-09-21 2018-09-19 21.241 294,699,944 -360,602 10.90% 6,259,730,869
2018-09-20 2018-09-18 20.213 295,060,546 +25,994 10.91% 5,963,981,307
2018-09-19 2018-09-17 19.984 295,034,552 +192,514 10.91% 5,896,037,588
2018-09-18 2018-09-14 20.379 294,842,038 -85,767 10.91% 6,008,564,166
2018-09-17 2018-09-13 19.984 294,927,805 -471,400 10.91% 5,893,904,331
2018-09-14 2018-09-12 19.444 295,399,205 -124,829 10.93% 5,743,775,575
2018-09-13 2018-09-11 20.067 295,524,034 +1,155,217 10.93% 5,930,375,929
2018-09-12 2018-09-10 20.109 294,368,817 -132,497 10.89% 5,919,424,033
2018-09-11 2018-09-07 20.317 294,501,314 -900,640 10.89% 5,983,266,997
2018-09-10 2018-09-06 19.880 295,401,954 -2,599,797 10.93% 5,872,696,985
2018-09-07 2018-09-05 20.130 298,001,751 -635,421 11.02% 5,998,668,804
2018-09-06 2018-09-04 21.085 298,637,172 -603,650 11.05% 6,296,833,329
2018-09-05 2018-09-03 21.085 299,240,822 -379,327 11.07% 6,309,561,428
2018-09-04 2018-08-31 21.241 299,620,149 -675,399 11.08% 6,364,241,100
2018-09-03 2018-08-30 22.539 300,295,548 +550,818 11.11% 6,768,476,469
2018-08-31 2018-08-29 22.643 299,744,730 +517,432 11.09% 6,787,195,294
2018-08-30 2018-08-28 22.643 299,227,298 +275,212 11.07% 6,775,478,951
2018-08-29 2018-08-27 22.747 298,952,086 +661,081 11.06% 6,800,298,850
2018-08-28 2018-08-24 22.124 298,291,005 -3,187,491 11.03% 6,599,363,595
2018-08-27 2018-08-23 21.760 301,478,496 +409,176 11.15% 6,560,284,339
2018-08-24 2018-08-22 22.072 301,069,320 +901,244 11.14% 6,645,195,035
2018-08-23 2018-08-21 21.812 300,168,076 +545,246 11.10% 6,547,358,060
2018-08-22 2018-08-20 21.397 299,622,830 +398,472 11.08% 6,410,979,940
2018-08-21 2018-08-17 21.345 299,224,358 +1,558,707 11.07% 6,386,913,964
2018-08-20 2018-08-16 21.397 297,665,651 +1,295,372 11.01% 6,369,102,506
2018-08-17 2018-08-15 20.929 296,370,279 +452,555 10.96% 6,202,860,232
2018-08-16 2018-08-14 22.384 295,917,724 -740,186 10.95% 6,623,698,387
2018-08-15 2018-08-13 22.591 296,657,910 +357,601 10.97% 6,701,893,002
2018-08-14 2018-08-10 23.111 296,300,309 +667,808 10.96% 6,847,695,114
2018-08-13 2018-08-09 23.111 295,632,501 +57,017 10.93% 6,832,261,631
2018-08-10 2018-08-08 22.384 295,575,484 -38,880 10.93% 6,616,037,830
2018-08-09 2018-08-07 23.007 295,614,364 -1,097,507 10.93% 6,801,137,563
2018-08-08 2018-08-06 22.747 296,711,871 +2,880,496 10.97% 6,749,340,411
2018-08-07 2018-08-03 23.059 293,831,375 +1,401,777 10.87% 6,775,376,567
2018-08-06 2018-08-02 23.890 292,429,598 +1,194,784 10.82% 6,986,046,293
2018-08-03 2018-08-01 24.305 291,234,814 +758,491 10.77% 7,078,503,356
2018-08-02 2018-07-31 23.786 290,476,323 -827,055 10.74% 6,909,211,968
2018-08-01 2018-07-30 24.513 291,303,378 -2,042,036 10.77% 7,140,684,086
2018-07-31 2018-07-27 24.824 293,345,414 -2,225,956 10.85% 7,282,147,980
2018-07-30 2018-07-26 25.084 295,571,370 -33,697 10.93% 7,414,157,295
2018-07-27 2018-07-25 26.123 295,605,067 -451,534 10.93% 7,722,041,999
2018-07-26 2018-07-24 25.396 296,056,601 -150,190 10.95% 7,518,581,436
2018-07-25 2018-07-23 25.292 296,206,791 +73,169 10.96% 7,491,629,181
2018-07-24 2018-07-20 25.603 296,133,622 -697,609 10.95% 7,582,055,132
2018-07-23 2018-07-19 25.655 296,831,231 +935,802 10.98% 7,615,332,011
2018-07-20 2018-07-18 25.863 295,895,429 +199,452 10.94% 7,652,791,818
2018-07-19 2018-07-17 25.603 295,695,977 +1,215,965 10.94% 7,570,849,891
2018-07-18 2018-07-16 25.707 294,480,012 -472,715 10.89% 7,570,304,027
2018-07-17 2018-07-13 25.240 294,952,727 +677,506 10.91% 7,444,593,440
2018-07-16 2018-07-12 24.773 294,275,221 -3,103,936 10.90% 7,289,947,049
2018-07-13 2018-07-11 25.084 297,379,157 +212,770 11.02% 7,459,504,100
2018-07-12 2018-07-10 25.292 297,166,387 -409,439 11.01% 7,515,899,176
2018-07-11 2018-07-09 25.707 297,575,826 -1,105,508 11.03% 7,649,889,235
2018-07-10 2018-07-06 25.136 298,681,334 -503,812 11.07% 7,507,679,841
2018-07-09 2018-07-05 24.928 299,185,146 -1,842,862 11.09% 7,458,192,102
2018-07-06 2018-07-04 25.292 301,028,008 +632,532 11.15% 7,613,566,865
2018-07-05 2018-07-03 26.538 300,395,476 -606,538 11.13% 7,971,987,117
2018-07-04 2018-06-29 27.889 301,002,014 +77,021 11.15% 8,394,522,305
2018-07-03 2018-06-28 26.694 300,924,993 +119,591 11.15% 8,032,924,374
2018-06-29 2018-06-27 27.310 300,805,402 +217,319 11.15% 8,215,094,176
2018-06-28 2018-06-26 28.151 300,588,083 +3,268,037 11.14% 8,461,748,634
2018-06-27 2018-06-25 28.623 297,320,046 -342,117 11.14% 8,510,288,151
2018-06-26 2018-06-22 29.043 297,662,163 +345,584 11.15% 8,645,146,081
2018-06-25 2018-06-21 28.623 297,316,579 -650,231 11.14% 8,510,188,914
2018-06-22 2018-06-20 29.096 297,966,810 -1,388,870 11.17% 8,669,643,267
2018-06-21 2018-06-19 28.413 299,355,680 -1,604,743 11.22% 8,505,666,288
2018-06-20 2018-06-15 30.251 300,960,423 -420,580 11.28% 9,104,486,234
2018-06-19 2018-06-14 30.462 301,381,003 +118,051 11.29% 9,180,523,339
2018-06-15 2018-06-13 30.409 301,262,952 +188,271 11.29% 9,161,105,037
2018-06-14 2018-06-12 30.462 301,074,681 -92,948 11.28% 9,171,192,305
2018-06-13 2018-06-11 30.146 301,167,629 -67,784 11.29% 9,079,119,950
2018-06-12 2018-06-08 30.724 301,235,413 -1,599,275 11.29% 9,255,192,657
2018-06-11 2018-06-07 31.354 302,834,688 +1,114,816 11.35% 9,495,187,002
2018-06-08 2018-06-06 31.249 301,719,872 +121,792 11.31% 9,428,540,091
2018-06-07 2018-06-05 29.936 301,598,080 +767,329 11.30% 9,028,736,940
2018-06-06 2018-06-04 29.779 300,830,751 +74,258 11.27% 8,958,367,165
2018-06-05 2018-06-01 29.779 300,756,493 -198,021 11.27% 8,956,155,854
2018-06-04 2018-05-31 29.621 300,954,514 +794,081 11.28% 8,914,634,406
2018-06-01 2018-05-30 28.886 300,160,433 +2,098,254 11.25% 8,670,411,391
2018-05-31 2018-05-29 28.518 298,062,179 -127,588 11.17% 8,500,222,096
2018-05-30 2018-05-28 28.203 298,189,767 -33,156 11.17% 8,409,895,375
2018-05-29 2018-05-25 27.941 298,222,923 -52,361 11.17% 8,332,517,346
2018-05-28 2018-05-24 28.046 298,275,284 -23,945 11.18% 8,365,311,096
2018-05-25 2018-05-23 28.361 298,299,229 -456,655 11.18% 8,459,982,453
2018-05-24 2018-05-21 28.518 298,755,884 -163,442 11.19% 8,520,005,372
2018-05-23 2018-05-18 28.413 298,919,326 +225,171 11.20% 8,493,268,055
2018-05-21 2018-05-17 28.361 298,694,155 -62,444 11.19% 8,471,182,840
2018-05-18 2018-05-16 28.676 298,756,599 -206,659 11.19% 8,567,097,729
2018-05-17 2018-05-15 28.623 298,963,258 -489,266 11.20% 8,557,322,341
2018-05-16 2018-05-14 28.466 299,452,524 -965,539 11.22% 8,524,145,145
2018-05-15 2018-05-11 28.623 300,418,063 -656,163 11.26% 8,598,963,697
2018-05-14 2018-05-10 27.836 301,074,226 -367,480 11.28% 8,380,559,614
2018-05-11 2018-05-09 27.836 301,441,706 -538,844 11.30% 8,390,788,613
2018-05-10 2018-05-08 27.888 301,980,550 -1,138,082 11.32% 8,421,647,596
2018-05-09 2018-05-07 28.098 303,118,632 +11,424 11.36% 8,517,065,474
2018-05-08 2018-05-04 27.573 303,107,208 -265,280 11.36% 8,357,552,995
2018-05-07 2018-05-03 27.048 303,372,488 -1,403,259 11.37% 8,205,536,731
2018-05-04 2018-05-02 27.941 304,775,747 +202,561 11.42% 8,515,606,960
2018-05-03 2018-04-30 28.676 304,573,186 +1,060,199 11.41% 8,733,893,272
2018-05-02 2018-04-27 28.046 303,512,987 +322,730 11.37% 8,512,205,650
2018-04-30 2018-04-26 28.203 303,190,257 -25,705 11.36% 8,550,925,023
2018-04-27 2018-04-25 28.571 303,215,962 -15,232 11.36% 8,663,124,007
2018-04-26 2018-04-24 28.046 303,231,194 -554,691 11.36% 8,504,302,595
2018-04-25 2018-04-23 27.258 303,785,885 -124,715 11.38% 8,280,537,351
2018-04-24 2018-04-20 27.783 303,910,600 -345,892 11.39% 8,443,550,235
2018-04-23 2018-04-19 27.310 304,256,492 -258,405 11.40% 8,309,344,575
2018-04-20 2018-04-18 28.518 304,514,897 +618,199 11.41% 8,684,242,545
2018-04-19 2018-04-17 28.991 303,896,698 +175,256 11.39% 8,810,258,082
2018-04-18 2018-04-16 29.411 303,721,442 +253,237 11.38% 8,932,788,506
2018-04-17 2018-04-13 28.781 303,468,205 +474,107 11.37% 8,734,083,225
2018-04-16 2018-04-12 29.096 302,994,098 -1,544,178 11.35% 8,815,917,255
2018-04-13 2018-04-11 29.779 304,538,276 +38,066 11.41% 9,068,772,667
2018-04-12 2018-04-10 30.146 304,500,210 -50,463 11.41% 9,179,585,271
2018-04-11 2018-04-09 29.726 304,550,673 +814,427 11.41% 9,053,146,876
2018-04-10 2018-04-06 29.201 303,736,246 +963,632 11.38% 8,869,415,166
2018-04-09 2018-04-04 28.256 302,772,614 -3,808 11.35% 8,555,047,744
2018-04-06 2018-04-03 28.938 302,776,422 -24,250 11.35% 8,761,878,426
2018-04-04 2018-03-29 29.359 302,800,672 +649,981 11.35% 8,889,804,578
2018-04-03 2018-03-28 28.098 302,150,691 -549,757 11.32% 8,489,868,146
2018-03-29 2018-03-27 29.043 302,700,448 -2,010,969 11.34% 8,791,475,428
2018-03-28 2018-03-26 29.149 304,711,417 +1,067,825 11.42% 8,881,887,775
2018-03-27 2018-03-23 29.359 303,643,592 -73,684 11.38% 8,914,551,531
2018-03-26 2018-03-22 30.462 303,717,276 +114,460 11.38% 9,251,689,765
2018-03-23 2018-03-21 29.674 303,602,816 -412,227 11.38% 9,009,025,472
2018-03-22 2018-03-20 30.672 304,015,043 +2,259,899 11.39% 9,324,627,512
2018-03-21 2018-03-19 30.462 301,755,144 -1,112,457 11.31% 9,191,920,242
2018-03-20 2018-03-16 30.199 302,867,601 +1,201,209 11.35% 9,146,274,551
2018-03-19 2018-03-15 29.306 301,666,392 -610,867 11.30% 8,840,660,225
2018-03-16 2018-03-14 29.306 302,277,259 +130,225 11.33% 8,858,562,344
2018-03-15 2018-03-13 29.043 302,147,034 -95,978 11.32% 8,775,402,357
2018-03-14 2018-03-12 29.464 302,243,012 +353,846 11.33% 8,905,179,982
2018-03-13 2018-03-09 28.676 301,889,166 +387,194 11.31% 8,656,926,732
2018-03-12 2018-03-08 28.203 301,501,972 -343,680 11.30% 8,503,310,041
2018-03-09 2018-03-07 27.258 301,845,652 +208,616 11.31% 8,227,650,853
2018-03-08 2018-03-06 27.730 301,637,036 -274,824 11.30% 8,364,541,856
2018-03-07 2018-03-05 27.100 301,911,860 -480,362 11.31% 8,181,886,430
2018-03-06 2018-03-02 28.203 302,392,222 -470,535 11.33% 8,528,417,909
2018-03-05 2018-03-01 29.096 302,862,757 +551,220 11.35% 8,812,095,756
2018-03-02 2018-02-28 28.203 302,311,537 -111,379 11.33% 8,526,142,337
2018-03-01 2018-02-27 28.781 302,422,916 +205,562 11.33% 8,703,998,883
2018-02-28 2018-02-26 29.674 302,217,354 +247,525 11.33% 8,967,913,658
2018-02-27 2018-02-23 28.781 301,969,829 -241,888 11.32% 8,690,958,639
2018-02-26 2018-02-22 28.781 302,211,717 +430,309 11.33% 8,697,920,390
2018-02-23 2018-02-21 29.096 301,781,408 +1,171,670 11.31% 8,780,632,822
2018-02-22 2018-02-20 28.466 300,609,738 +580,235 11.27% 8,557,086,127
2018-02-21 2018-02-15 27.941 300,029,503 -214,242 11.24% 8,382,994,215
2018-02-20 2018-02-13 27.415 300,243,745 -350,344 11.25% 8,231,292,659
2018-02-14 2018-02-12 27.625 300,594,089 +1,807,772 11.26% 8,304,046,108
2018-02-13 2018-02-09 25.892 298,786,317 +160,749 11.20% 7,736,262,471
2018-02-12 2018-02-08 27.258 298,625,568 +382,712 11.19% 8,139,878,421
2018-02-09 2018-02-07 26.943 298,242,856 -186,604 11.18% 8,035,464,490
2018-02-08 2018-02-06 26.995 298,429,460 +113,622 11.18% 8,056,165,577
2018-02-07 2018-02-05 27.993 298,315,838 +57,155 11.18% 8,350,780,951
2018-02-06 2018-02-02 28.151 298,258,683 +1,331,869 11.18% 8,396,174,520
2018-02-05 2018-02-01 28.151 296,926,814 +80,144 11.13% 8,358,681,547
2018-02-02 2018-01-31 28.151 296,846,670 -1,140,802 11.12% 8,356,425,442
2018-02-01 2018-01-30 28.098 297,987,472 +228,242 11.17% 8,372,889,494
2018-01-31 2018-01-29 28.151 297,759,230 +815,638 11.16% 8,382,114,595
2018-01-30 2018-01-26 29.569 296,943,592 -426,377 11.13% 8,780,230,639
2018-01-29 2018-01-25 30.041 297,369,969 +1,134,809 11.15% 8,933,398,511
2018-01-26 2018-01-24 28.413 296,235,160 -2,510,174 11.10% 8,417,002,189
2018-01-25 2018-01-23 29.464 298,745,334 +1,199,519 11.20% 8,802,125,648
2018-01-24 2018-01-22 28.991 297,545,815 +2,591,974 11.15% 8,626,139,865
2018-01-23 2018-01-19 27.836 294,953,841 +857,937 11.06% 8,210,195,474
2018-01-22 2018-01-18 28.361 294,095,904 +166,051 11.02% 8,340,773,107
2018-01-19 2018-01-17 27.625 293,929,853 +650,230 11.02% 8,119,943,609
2018-01-18 2018-01-16 27.468 293,279,623 +538,395 10.99% 8,055,771,699
2018-01-17 2018-01-15 26.890 292,741,228 +1,505,547 10.97% 7,871,861,109
2018-01-16 2018-01-12 26.312 291,235,681 +529,821 10.92% 7,663,124,462
2018-01-15 2018-01-11 26.312 290,705,860 +1,259,076 10.90% 7,649,183,573
2018-01-12 2018-01-10 26.050 289,446,784 +1,557,224 10.85% 7,540,045,673
2018-01-11 2018-01-09 25.472 287,889,560 -285,541 10.79% 7,333,161,102
2018-01-10 2018-01-08 24.632 288,175,101 -74,682 10.80% 7,098,275,778
2018-01-09 2018-01-05 23.581 288,249,783 -3,119,801 10.80% 6,797,338,558
2018-01-08 2018-01-04 23.634 291,369,584 +181,658 10.92% 6,886,210,579
2018-01-05 2018-01-03 23.266 291,187,926 +389,627 10.91% 6,774,865,239
2018-01-04 2018-01-02 23.319 290,798,299 +1,025,883 10.90% 6,781,072,747
2018-01-03 2017-12-29 22.479 289,772,416 -162,863 10.86% 6,513,649,453
2018-01-02 2017-12-28 22.584 289,935,279 +343,775 10.87% 6,547,765,091
2017-12-29 2017-12-27 22.531 289,591,504 +253,496 10.85% 6,524,792,129
2017-12-28 2017-12-22 22.689 289,338,008 +532,840 10.85% 6,564,668,581
2017-12-27 2017-12-21 22.373 288,805,168 +393,612 10.83% 6,461,571,154
2017-12-22 2017-12-20 22.058 288,411,556 +433,945 10.81% 6,361,880,681
2017-12-21 2017-12-19 21.691 287,977,611 -50,753 10.79% 6,246,436,765
2017-12-20 2017-12-18 20.966 288,028,364 +2,524,620 10.80% 6,038,782,138
2017-12-19 2017-12-15 21.060 285,503,744 +470,295 10.70% 6,012,841,446
2017-12-18 2017-12-14 22.058 285,033,449 +126,642 10.68% 6,287,365,243
2017-12-15 2017-12-13 22.163 284,906,807 +1,815,644 10.68% 6,314,498,262
2017-12-14 2017-12-12 22.111 283,091,163 +32,274 10.61% 6,259,389,543
2017-12-13 2017-12-11 22.111 283,058,889 +194,763 10.61% 6,258,675,937
2017-12-12 2017-12-08 22.268 282,864,126 +344,793 10.60% 6,298,937,513
2017-12-11 2017-12-07 21.796 282,519,333 +550,316 10.59% 6,157,718,631
2017-12-08 2017-12-06 21.323 281,969,017 +262,222 10.57% 6,012,443,322
2017-12-07 2017-12-05 21.586 281,706,795 +1,679,936 10.56% 6,080,827,955
2017-12-06 2017-12-04 21.638 280,026,859 +299,285 10.50% 6,059,272,394
2017-12-05 2017-12-01 21.796 279,727,574 +160,891 10.49% 6,096,870,171
2017-12-04 2017-11-30 21.953 279,566,683 +2,353 10.48% 6,137,411,843
2017-12-01 2017-11-29 22.373 279,564,330 -143,341 10.48% 6,254,821,626
2017-11-30 2017-11-28 22.373 279,707,671 -73,210 10.48% 6,258,028,660
2017-11-29 2017-11-27 22.899 279,780,881 +3,484,418 10.49% 6,406,607,152
2017-11-28 2017-11-24 23.424 276,296,463 -640,857 10.36% 6,471,929,170
2017-11-27 2017-11-23 23.266 276,937,320 +158,417 10.39% 6,443,306,384
2017-11-24 2017-11-22 23.581 276,778,903 +289,604 10.38% 6,526,838,945
2017-11-23 2017-11-21 23.844 276,489,299 -991,535 10.37% 6,592,615,570
2017-11-22 2017-11-20 23.109 277,480,834 -354,152 10.41% 6,412,232,178
2017-11-21 2017-11-17 23.634 277,834,986 -89,484 10.42% 6,566,334,734
2017-11-20 2017-11-16 23.844 277,924,470 -124,715 10.42% 6,626,835,812
2017-11-17 2017-11-15 23.476 278,049,185 +4,621,940 10.43% 6,527,587,786
2017-11-16 2017-11-14 24.054 273,427,245 +12,626,247 10.25% 6,577,045,346
2017-11-15 2017-11-13 23.634 260,800,998 -1,733,167 9.78% 6,163,754,524
2017-11-14 2017-11-10 23.844 262,534,165 +4,487,750 9.85% 6,259,869,117
2017-11-13 2017-11-09 24.054 258,046,415 +1,418,172 9.68% 6,207,073,377
2017-11-10 2017-11-08 23.424 256,628,243 -3,957,465 9.62% 6,011,223,573
2017-11-09 2017-11-07 22.741 260,585,708 -10,199,249 9.77% 5,926,005,644
2017-11-08 2017-11-06 23.109 270,784,957 -9,472,579 10.15% 6,257,498,904
2017-11-07 2017-11-03 22.689 280,257,536 -6,276,743 10.51% 6,358,645,565
2017-11-06 2017-11-02 23.109 286,534,279 -70,346 10.75% 6,621,445,876
2017-11-03 2017-11-01 23.109 286,604,625 -2,971,226 10.75% 6,623,071,484
2017-11-02 2017-10-31 21.586 289,575,851 -784,024 10.86% 6,250,686,746
2017-11-01 2017-10-30 21.008 290,359,875 +683,479 10.89% 6,099,864,160
2017-10-31 2017-10-27 21.428 289,676,396 +279,104 10.86% 6,207,215,784
2017-10-30 2017-10-26 21.481 289,397,292 -843,305 10.85% 6,216,434,221
2017-10-27 2017-10-25 21.848 290,240,597 -1,043,135 10.88% 6,341,252,709
2017-10-26 2017-10-24 21.323 291,283,732 -153,662 10.92% 6,211,061,584
2017-10-25 2017-10-23 22.058 291,437,394 -941,778 10.93% 6,428,625,650
2017-10-24 2017-10-20 22.006 292,379,172 -776,278 10.96% 6,434,043,998
2017-10-23 2017-10-19 21.638 293,155,450 -111,678 10.99% 6,343,351,248
2017-10-20 2017-10-18 22.058 293,267,128 +1,651,758 11.00% 6,468,986,548
2017-10-19 2017-10-17 21.691 291,615,370 -2,369,754 10.94% 6,325,342,314
2017-10-18 2017-10-16 21.743 293,985,124 +232,769 11.03% 6,392,184,002
2017-10-17 2017-10-13 21.533 293,752,355 +94,621 11.02% 6,325,411,521
2017-10-16 2017-10-12 21.271 293,657,734 +617,059 11.01% 6,246,259,716
2017-10-13 2017-10-11 21.323 293,040,675 +552,457 10.99% 6,248,524,992
2017-10-12 2017-10-10 21.376 292,488,218 -465,587 10.97% 6,252,106,356
2017-10-11 2017-10-09 20.483 292,953,805 -2,140,203 10.99% 6,000,498,365
2017-10-10 2017-10-06 20.756 295,094,008 -2,964,113 11.07% 6,124,926,741
2017-10-09 2017-10-04 19.810 298,058,121 -1,077,276 11.18% 5,904,677,941
2017-10-06 2017-10-03 19.747 299,135,397 -511,573 11.22% 5,907,166,649
2017-10-04 2017-09-29 20.000 299,646,970 +1,200,521 11.24% 5,992,808,524
2017-10-03 2017-09-28 19.726 298,446,449 -229,228 11.19% 5,887,291,924
2017-09-29 2017-09-27 20.063 298,675,677 -375,674 11.20% 5,992,206,774
2017-09-28 2017-09-26 19.916 299,051,351 +1,074,927 11.22% 5,955,766,587
2017-09-27 2017-09-25 19.916 297,976,424 +7,039,860 11.18% 5,934,358,845
2017-09-26 2017-09-22 20.399 290,936,564 -52,932 10.91% 5,934,731,813
2017-09-25 2017-09-21 20.672 290,989,496 +711,160 10.92% 6,015,281,744
2017-09-22 2017-09-20 19.958 290,278,336 -617,250 10.89% 5,793,243,633
2017-09-21 2017-09-19 19.958 290,895,586 -998,277 10.92% 5,805,562,429
2017-09-20 2017-09-18 20.357 291,893,863 -788,273 10.95% 5,941,995,302
2017-09-19 2017-09-15 20.630 292,682,136 -1,744,052 10.98% 6,037,974,389
2017-09-18 2017-09-14 21.008 294,426,188 -100,037 11.05% 6,185,289,038
2017-09-15 2017-09-13 21.113 294,526,225 -992,948 11.05% 6,218,327,563
2017-09-14 2017-09-12 21.533 295,519,173 +632,748 11.09% 6,363,456,666
2017-09-13 2017-09-11 21.271 294,886,425 +69,545 11.07% 6,272,394,642
2017-09-12 2017-09-08 21.743 294,816,880 +666,523 11.06% 6,410,269,057
2017-09-11 2017-09-07 21.796 294,150,357 -112,815 11.04% 6,411,225,435
2017-09-08 2017-09-06 21.586 294,263,172 +144,330 11.04% 6,351,865,678
2017-09-07 2017-09-05 21.638 294,118,842 -64,166 11.04% 6,364,197,300
2017-09-06 2017-09-04 21.586 294,183,008 -172,055 11.04% 6,350,135,285
2017-09-05 2017-09-01 21.901 294,355,063 -1,126,170 11.05% 6,446,606,129
2017-09-04 2017-08-31 21.848 295,481,233 +1,123,729 11.09% 6,455,751,499
2017-09-01 2017-08-30 22.584 294,357,504 +2,752,659 11.05% 6,647,634,588
2017-08-31 2017-08-29 22.426 291,604,845 +321,442 10.94% 6,539,524,664
2017-08-30 2017-08-28 21.796 291,283,403 +109,463 10.93% 6,348,738,044
2017-08-29 2017-08-25 22.584 291,173,940 +326,012 10.93% 6,575,738,442
2017-08-28 2017-08-24 22.846 290,847,928 -537,195 10.92% 6,644,752,401
2017-08-25 2017-08-22 22.741 291,385,123 +322,217 10.94% 6,626,418,220
2017-08-24 2017-08-21 22.479 291,062,906 +337,153 10.93% 6,542,657,734
2017-08-22 2017-08-18 21.901 290,725,753 +193,097 10.91% 6,367,121,401
2017-08-21 2017-08-17 22.216 290,532,656 +325,591 10.91% 6,454,444,835
2017-08-18 2017-08-16 23.004 290,207,065 +1,298,183 10.89% 6,675,836,060
2017-08-17 2017-08-15 21.376 288,908,882 +201,185 10.84% 6,175,595,960
2017-08-16 2017-08-14 22.111 288,707,697 +868,979 10.84% 6,383,575,949
2017-08-15 2017-08-11 22.794 287,838,718 +192,747 10.80% 6,560,886,319
2017-08-14 2017-08-10 22.531 287,645,971 -159,256 10.80% 6,480,957,285
2017-08-11 2017-08-09 23.266 287,805,227 +985,083 10.80% 6,696,162,354
2017-08-10 2017-08-08 21.638 286,820,144 +42,491 10.77% 6,206,266,738
2017-08-09 2017-08-07 21.428 286,777,653 +304,582 10.76% 6,145,101,219
2017-08-08 2017-08-04 21.481 286,473,071 +2,246,579 10.75% 6,153,620,131
2017-08-07 2017-08-03 20.861 284,226,492 +543,643 10.67% 5,929,217,289
2017-08-04 2017-08-02 21.218 283,682,849 +20,120 10.65% 6,019,189,503
2017-08-03 2017-08-01 20.882 283,662,729 -1,420,789 10.65% 5,923,415,863
2017-08-02 2017-07-31 21.166 285,083,518 -576,813 10.70% 6,033,936,385
2017-08-01 2017-07-28 21.271 285,660,331 -74,392 10.72% 6,076,150,605
2017-07-31 2017-07-27 21.638 285,734,723 -455,189 10.73% 6,182,780,200
2017-07-28 2017-07-26 21.848 286,189,912 +950,491 10.74% 6,252,752,281
2017-07-27 2017-07-25 21.953 285,239,421 -128,436 10.71% 6,261,947,174
2017-07-26 2017-07-24 22.321 285,367,857 -147,499 10.71% 6,369,679,130
2017-07-25 2017-07-21 22.689 285,515,356 +209,520 10.72% 6,477,938,035
2017-07-24 2017-07-20 22.006 285,305,836 +1,534,965 10.71% 6,278,389,425
2017-07-21 2017-07-19 21.323 283,770,871 -563,640 10.65% 6,050,864,370
2017-07-20 2017-07-18 20.987 284,334,511 -345,769 10.68% 5,967,310,363
2017-07-19 2017-07-17 21.376 284,680,280 -540,771 10.69% 6,085,207,125
2017-07-18 2017-07-14 21.428 285,221,051 -484,701 10.71% 6,111,746,191
2017-07-17 2017-07-13 22.006 285,705,752 +702,155 10.73% 6,287,189,905
2017-07-14 2017-07-12 20.630 285,003,597 -855,507 10.70% 5,879,567,653
2017-07-13 2017-07-11 20.462 285,859,104 -1,136,936 10.73% 5,849,174,095
2017-07-12 2017-07-10 20.819 286,996,040 +70,162 10.78% 5,974,934,129
2017-07-11 2017-07-07 21.008 286,925,878 +724,488 10.79% 6,027,722,941
2017-07-10 2017-07-06 21.323 286,201,390 +692,794 10.76% 6,102,690,482
2017-07-07 2017-07-05 21.060 285,508,596 -13,496 10.74% 6,012,943,631
2017-07-06 2017-07-04 20.420 285,522,092 -276,357 10.74% 5,830,281,779
2017-07-05 2017-07-03 21.271 285,798,449 -199,925 10.75% 6,079,088,450
2017-07-04 2017-06-30 21.323 285,998,374 +1,351,679 10.76% 6,098,361,558
2017-07-03 2017-06-29 21.533 284,646,695 +342,121 10.70% 6,129,338,041
2017-06-30 2017-06-28 21.113 284,304,574 +823,332 10.69% 6,002,518,006
2017-06-29 2017-06-27 21.166 283,481,242 -407,560 10.66% 6,000,023,406
2017-06-28 2017-06-26 21.166 283,888,802 -363,672 10.68% 6,008,649,619
2017-06-27 2017-06-23 21.271 284,252,474 -901,744 10.69% 6,046,204,721
2017-06-26 2017-06-22 21.293 285,154,218 -265,529 10.72% 6,071,810,144
2017-06-23 2017-06-21 21.823 285,419,747 +2,702,406 10.73% 6,228,644,772
2017-06-22 2017-06-20 21.717 282,717,341 +208,073 10.72% 6,139,720,973
2017-06-21 2017-06-19 21.558 282,509,268 +710,187 10.72% 6,090,310,566
2017-06-20 2017-06-16 21.145 281,799,081 +346,470 10.69% 5,958,575,346
2017-06-19 2017-06-15 21.399 281,452,611 +590,951 10.68% 6,022,807,427
2017-06-16 2017-06-14 21.770 280,861,660 -125,478 10.65% 6,114,298,125
2017-06-15 2017-06-13 21.823 280,987,138 -526,747 10.66% 6,131,913,038
2017-06-14 2017-06-12 22.035 281,513,885 +632,043 10.68% 6,203,052,847
2017-06-13 2017-06-09 21.770 280,881,842 -158,580 10.65% 6,114,737,483
2017-06-12 2017-06-08 22.564 281,040,422 -107,694 10.66% 6,341,481,332
2017-06-09 2017-06-07 22.246 281,148,116 -203,803 10.66% 6,254,560,507
2017-06-08 2017-06-06 22.141 281,351,919 -463,321 10.67% 6,229,289,198
2017-06-07 2017-06-05 22.617 281,815,240 +877,066 10.69% 6,373,891,707
2017-06-06 2017-06-02 21.876 280,938,174 +526,079 10.66% 6,145,725,199
2017-06-05 2017-06-01 21.982 280,412,095 +1,748,557 10.64% 6,163,922,492
2017-06-02 2017-05-31 20.996 278,663,538 -1,692,164 10.57% 5,850,946,444
2017-06-01 2017-05-29 20.594 280,355,702 -782,397 10.63% 5,773,617,118
2017-05-31 2017-05-26 20.869 281,138,099 +976,064 10.66% 5,867,164,380
2017-05-29 2017-05-25 20.657 280,162,035 -54,750 10.63% 5,787,436,256
2017-05-26 2017-05-24 20.657 280,216,785 +631,515 10.63% 5,788,567,252
2017-05-25 2017-05-23 20.763 279,585,270 +637,179 10.60% 5,805,139,816
2017-05-24 2017-05-22 20.340 278,948,091 +1,381,812 10.58% 5,673,707,574
2017-05-23 2017-05-19 19.979 277,566,279 +871,283 10.53% 5,545,627,795
2017-05-22 2017-05-18 19.047 276,694,996 +345,791 10.49% 5,270,275,502
2017-05-19 2017-05-17 20.297 276,349,205 +358,264 10.48% 5,609,137,035
2017-05-18 2017-05-16 20.446 275,990,941 +968,873 10.47% 5,642,797,460
2017-05-17 2017-05-15 20.128 275,022,068 +935,307 10.43% 5,535,584,317
2017-05-16 2017-05-12 19.937 274,086,761 +2,616,516 10.40% 5,464,494,632
2017-05-15 2017-05-11 19.492 271,470,245 -135,932 10.30% 5,291,543,660
2017-05-12 2017-05-10 19.640 271,606,177 +564,531 10.30% 5,334,475,175
2017-05-11 2017-05-09 19.662 271,041,646 +741,566 10.28% 5,329,130,113
2017-05-10 2017-05-08 19.238 270,300,080 +353,800 10.25% 5,200,011,982
2017-05-09 2017-05-05 19.068 269,946,280 +408,938 10.24% 5,147,450,490
2017-05-08 2017-05-04 19.535 269,537,342 +197,245 10.22% 5,265,288,641
2017-05-05 2017-05-02 19.577 269,340,097 -961,436 10.22% 5,272,848,642
2017-05-04 2017-04-28 19.132 270,301,533 +614,222 10.25% 5,171,405,354
2017-05-02 2017-04-27 19.217 269,687,311 +85,994 10.23% 5,182,509,677
2017-04-28 2017-04-26 19.238 269,601,317 -525,105 10.23% 5,186,569,234
2017-04-27 2017-04-25 19.619 270,126,422 +34,985 10.25% 5,299,688,873
2017-04-26 2017-04-24 18.920 270,091,437 -27,302 10.25% 5,110,161,151
2017-04-25 2017-04-21 19.492 270,118,739 +364,420 10.25% 5,265,199,878
2017-04-24 2017-04-20 19.280 269,754,319 +293,189 10.23% 5,200,943,319
2017-04-21 2017-04-19 19.090 269,461,130 +998,761 10.22% 5,143,908,554
2017-04-20 2017-04-18 19.174 268,462,369 -24,756 10.18% 5,147,594,392
2017-04-19 2017-04-13 19.068 268,487,125 -7,993 10.18% 5,119,626,702
2017-04-18 2017-04-12 18.729 268,495,118 -777,940 10.19% 5,028,760,820
2017-04-13 2017-04-11 19.068 269,273,058 +790,149 10.21% 5,134,613,206
2017-04-12 2017-04-10 18.962 268,482,909 -258,938 10.18% 5,091,104,385
2017-04-11 2017-04-07 19.662 268,741,847 +1,133,969 10.19% 5,283,912,235
2017-04-10 2017-04-06 19.429 267,607,878 -1,570,508 10.15% 5,199,248,217
2017-04-07 2017-04-05 19.344 269,178,386 -1,466,382 10.21% 5,206,948,520
2017-04-06 2017-04-03 18.857 270,644,768 -1,115,771 10.27% 5,103,427,672
2017-04-05 2017-03-31 18.857 271,760,539 -1,177,500 10.31% 5,124,467,268
2017-04-03 2017-03-30 19.492 272,938,039 -939,654 10.36% 5,320,154,148
2017-03-31 2017-03-29 20.170 273,877,693 +1,049,231 10.39% 5,524,155,956
2017-03-30 2017-03-28 19.323 272,828,462 +134,029 10.35% 5,271,774,618
2017-03-29 2017-03-27 18.835 272,694,433 +3,151,122 10.35% 5,136,299,676
2017-03-28 2017-03-24 18.920 269,543,311 +286,766 10.23% 5,099,790,544
2017-03-27 2017-03-23 18.708 269,256,545 +2,022,679 10.22% 5,037,317,139
2017-03-24 2017-03-22 16.568 267,233,866 +1,066,685 10.14% 4,427,622,331
2017-03-23 2017-03-21 16.420 266,167,181 +700,925 10.10% 4,370,473,881
2017-03-22 2017-03-20 16.632 265,466,256 -106,668 10.07% 4,415,209,374
2017-03-21 2017-03-17 16.738 265,572,924 -93,737 10.08% 4,445,117,119
2017-03-20 2017-03-16 16.695 265,666,661 +490,436 10.08% 4,435,428,641
2017-03-17 2017-03-15 16.293 265,176,225 +130,173 10.06% 4,320,492,397
2017-03-16 2017-03-14 16.102 265,046,052 +396,977 10.06% 4,267,831,391
2017-03-15 2017-03-13 15.975 264,649,075 +218,677 10.04% 4,227,796,237
2017-03-14 2017-03-10 15.382 264,430,398 -1,219,813 10.03% 4,067,432,186
2017-03-13 2017-03-09 15.763 265,650,211 +451,972 10.08% 4,187,505,807
2017-03-10 2017-03-08 15.996 265,198,239 -47,670 10.06% 4,242,187,980
2017-03-09 2017-03-07 16.251 265,245,909 -385,583 10.06% 4,310,388,148
2017-03-08 2017-03-06 15.784 265,631,492 +21,877 10.08% 4,192,838,707
2017-03-07 2017-03-03 15.361 265,609,615 +74,064 10.08% 4,079,943,233
2017-03-06 2017-03-02 15.573 265,535,551 +1,835,182 10.07% 4,135,064,947
2017-03-03 2017-03-01 15.255 263,700,369 +63,246 10.01% 4,022,680,642
2017-03-02 2017-02-28 15.128 263,637,123 -129,324 10.00% 3,988,201,542
2017-03-01 2017-02-27 15.234 263,766,447 -45,310 10.01% 4,018,100,188
2017-02-28 2017-02-24 15.488 263,811,757 +85,839 10.01% 4,085,863,417
2017-02-27 2017-02-23 15.763 263,725,918 +38,988 10.01% 4,157,172,731
2017-02-24 2017-02-22 15.678 263,686,930 +180,298 10.00% 4,134,211,067
2017-02-23 2017-02-21 15.573 263,506,632 +258,647 10.00% 4,103,469,510
2017-02-22 2017-02-20 15.742 263,247,985 +402,131 9.99% 4,144,061,491
2017-02-21 2017-02-17 15.255 262,845,854 +576,321 9.97% 4,009,645,237
2017-02-20 2017-02-16 15.678 262,269,533 +748,568 9.95% 4,111,988,433
2017-02-17 2017-02-15 15.657 261,520,965 +33,227 9.92% 4,094,711,141
2017-02-16 2017-02-14 15.912 261,487,738 +2,330,659 9.92% 4,160,673,021
2017-02-15 2017-02-13 15.806 259,157,079 +958,129 9.83% 4,096,134,658
2017-02-14 2017-02-10 15.615 258,198,950 +1,410,289 9.80% 4,031,756,375
2017-02-13 2017-02-09 15.403 256,788,661 +166,280 9.74% 3,955,328,651
2017-02-10 2017-02-08 14.619 256,622,381 -32,240 9.74% 3,751,594,949
2017-02-09 2017-02-07 14.577 256,654,621 +3,522,073 9.74% 3,741,190,715
2017-02-08 2017-02-06 14.577 253,132,548 +161,418 9.60% 3,689,850,331
2017-02-07 2017-02-03 14.407 252,971,130 +183,527 9.60% 3,644,619,505
2017-02-06 2017-02-02 14.450 252,787,603 -51,235 9.59% 3,652,687,077
2017-02-03 2017-02-01 14.556 252,838,838 -842,481 9.59% 3,680,212,062
2017-02-02 2017-01-27 14.513 253,681,319 -1,420,579 9.63% 3,681,725,286
2017-02-01 2017-01-25 14.598 255,101,898 +136,034 9.68% 3,723,961,937
2017-01-26 2017-01-24 14.534 254,965,864 +725,316 9.67% 3,705,770,129
2017-01-25 2017-01-23 14.556 254,240,548 +254,088 9.65% 3,700,614,742
2017-01-24 2017-01-20 14.386 253,986,460 -28,224 9.64% 3,653,866,376
2017-01-23 2017-01-19 14.619 254,014,684 -287,008 9.64% 3,713,472,698
2017-01-20 2017-01-18 14.598 254,301,692 -429,672 9.65% 3,712,280,579
2017-01-19 2017-01-17 14.471 254,731,364 -36,814 9.66% 3,686,170,731
2017-01-18 2017-01-16 14.238 254,768,178 -3,540 9.67% 3,627,327,562
2017-01-17 2017-01-13 14.577 254,771,718 +221,666 9.67% 3,713,744,106
2017-01-16 2017-01-12 14.407 254,550,052 +236,936 9.66% 3,667,367,436
2017-01-13 2017-01-11 14.428 254,313,116 +467,265 9.65% 3,669,342,006
2017-01-12 2017-01-10 14.662 253,845,851 +248,264 9.63% 3,721,761,042
2017-01-11 2017-01-09 14.280 253,597,587 -16,048 9.62% 3,621,406,986
2017-01-10 2017-01-06 13.941 253,613,635 +134,044 9.62% 3,535,662,595
2017-01-09 2017-01-05 13.750 253,479,591 +567,505 9.62% 3,485,459,302
2017-01-06 2017-01-04 13.242 252,912,086 +146,206 9.60% 3,349,052,245
2017-01-05 2017-01-03 12.945 252,765,880 -2,114,490 9.59% 3,272,140,788
2017-01-04 2016-12-30 12.924 254,880,370 +182,186 9.67% 3,294,113,399
2017-01-03 2016-12-29 12.755 254,698,184 +206,729 9.66% 3,248,588,191
2016-12-30 2016-12-28 12.712 254,491,455 +411,848 9.66% 3,235,167,542
2016-12-29 2016-12-23 12.564 254,079,607 +77,406 9.64% 3,192,249,473
2016-12-28 2016-12-22 12.691 254,002,201 -271,145 9.64% 3,223,566,426
2016-12-23 2016-12-21 13.030 254,273,346 +138,645 9.65% 3,313,204,750
2016-12-22 2016-12-20 13.157 254,134,701 +147,782 9.64% 3,343,704,517
2016-12-21 2016-12-19 13.051 253,986,919 +470,629 9.64% 3,314,853,837
2016-12-20 2016-12-16 13.136 253,516,290 +1,173,268 9.62% 3,330,196,667
2016-12-19 2016-12-15 12.797 252,343,022 -1,050,638 9.57% 3,229,241,759
2016-12-16 2016-12-14 13.136 253,393,660 -492,504 9.61% 3,328,585,796
2016-12-15 2016-12-13 13.581 253,886,164 -292,612 9.63% 3,448,016,893
2016-12-14 2016-12-12 13.623 254,178,776 -453,105 9.64% 3,462,761,486
2016-12-13 2016-12-09 13.772 254,631,881 -52,473 9.66% 3,506,698,733
2016-12-12 2016-12-08 13.793 254,684,354 +127,863 9.66% 3,512,817,406
2016-12-09 2016-12-07 13.941 254,556,491 +379,475 9.66% 3,548,807,080
2016-12-08 2016-12-06 14.005 254,177,016 -99,117 9.64% 3,559,672,618
2016-12-07 2016-12-05 14.174 254,276,133 +381,364 9.65% 3,604,159,793
2016-12-06 2016-12-02 14.089 253,894,769 +587,148 9.63% 3,577,237,049
2016-12-05 2016-12-01 14.280 253,307,621 +264,312 9.61% 3,617,266,233
2016-12-02 2016-11-30 13.708 253,043,309 -3,134,365 9.60% 3,468,737,699
2016-12-01 2016-11-29 13.327 256,177,674 -247,320 9.72% 3,414,005,726
2016-11-30 2016-11-28 13.327 256,424,994 +175,480 9.73% 3,417,301,688
2016-11-29 2016-11-25 13.390 256,249,514 +178,505 9.72% 3,431,250,699
2016-11-28 2016-11-24 13.348 256,071,009 +18,367 9.72% 3,418,009,644
2016-11-25 2016-11-23 13.306 256,052,642 -370,979 9.72% 3,406,914,437
2016-11-24 2016-11-22 13.327 256,423,621 -588,754 9.73% 3,417,283,390
2016-11-23 2016-11-21 13.221 257,012,375 -469,719 9.75% 3,397,902,759
2016-11-22 2016-11-18 13.602 257,482,094 +564,696 9.77% 3,502,308,370
2016-11-21 2016-11-17 13.517 256,917,398 +630,571 9.75% 3,472,853,916
2016-11-18 2016-11-16 13.390 256,286,827 +213,844 9.72% 3,431,750,330
2016-11-17 2016-11-15 13.708 256,072,983 +1,608,523 9.72% 3,510,268,710
2016-11-16 2016-11-14 13.454 254,464,460 +75,140 9.65% 3,423,522,462
2016-11-15 2016-11-11 13.772 254,389,320 +140,123 9.65% 3,503,358,271
2016-11-14 2016-11-10 14.111 254,249,197 +1,482,032 9.65% 3,587,617,557
2016-11-11 2016-11-09 13.602 252,767,165 +868,451 9.59% 3,438,175,230
2016-11-10 2016-11-08 13.750 251,898,714 +1,397,074 9.56% 3,463,721,527
2016-11-09 2016-11-07 13.581 250,501,640 +1,554,717 9.50% 3,402,051,821
2016-11-08 2016-11-04 13.157 248,946,923 +742,163 9.45% 3,275,447,815
2016-11-07 2016-11-03 13.200 248,204,760 -78,349 9.42% 3,276,200,515
2016-11-04 2016-11-02 13.094 248,283,109 +331,333 9.42% 3,250,932,646
2016-11-03 2016-11-01 13.411 247,951,776 -730,632 9.41% 3,325,395,119
2016-11-02 2016-10-31 13.263 248,682,408 -338,885 9.44% 3,298,311,878
2016-11-01 2016-10-28 12.924 249,021,293 +4,720 9.45% 3,218,389,780
2016-10-31 2016-10-27 13.094 249,016,573 +76,943 9.45% 3,260,536,368
2016-10-28 2016-10-26 13.411 248,939,630 -848,687 9.45% 3,338,643,682
2016-10-27 2016-10-25 13.200 249,788,317 -1,153,805 9.48% 3,297,102,815
2016-10-26 2016-10-24 13.475 250,942,122 +282,246 9.52% 3,381,450,259
2016-10-25 2016-10-20 13.687 250,659,876 +168,027 9.51% 3,430,754,646
2016-10-24 2016-10-19 13.729 250,491,849 -2,224,010 9.50% 3,439,069,290
2016-10-20 2016-10-18 14.323 252,715,859 +581,944 9.58% 3,619,524,446
2016-10-19 2016-10-17 13.750 252,133,915 +469,152 9.56% 3,466,955,647
2016-10-18 2016-10-14 13.327 251,664,763 -48,425 9.54% 3,353,863,467
2016-10-17 2016-10-13 13.539 251,713,188 +103,114 9.55% 3,407,839,637
2016-10-14 2016-10-12 13.920 251,610,074 +1,360,694 9.54% 3,502,399,777
2016-10-13 2016-10-11 14.217 250,249,380 +428,562 9.49% 3,557,687,943
2016-10-12 2016-10-07 14.407 249,820,818 +152,872 9.48% 3,599,232,157
2016-10-11 2016-10-06 14.280 249,667,946 +115,665 9.47% 3,565,291,194
2016-10-07 2016-10-05 14.259 249,552,281 +338,515 9.46% 3,558,352,184
2016-10-06 2016-10-04 14.238 249,213,766 +295,698 9.45% 3,548,245,190
2016-10-05 2016-10-03 14.153 248,918,068 -215,467 9.44% 3,522,939,667
2016-10-04 2016-09-30 13.581 249,133,535 +33,983 9.45% 3,383,471,647
2016-10-03 2016-09-29 13.920 249,099,552 -67,937 9.45% 3,467,453,435
2016-09-30 2016-09-28 13.687 249,167,489 +71,864 9.45% 3,410,328,506
2016-09-29 2016-09-27 13.623 249,095,625 -388,915 9.45% 3,393,512,040
2016-09-28 2016-09-26 13.306 249,484,540 -511,631 9.46% 3,319,522,402
2016-09-27 2016-09-23 13.856 249,996,171 +819,053 9.48% 3,464,044,217
2016-09-26 2016-09-22 14.174 249,177,118 +169,915 9.45% 3,531,885,354
2016-09-23 2016-09-21 13.962 249,007,203 +133,208 9.44% 3,476,719,443
2016-09-22 2016-09-20 14.386 248,873,995 +331,333 9.44% 3,580,318,109
2016-09-21 2016-09-19 14.386 248,542,662 +702,274 9.43% 3,575,551,530
2016-09-20 2016-09-15 14.386 247,840,388 +1,122,379 9.40% 3,565,448,569
2016-09-19 2016-09-14 14.301 246,718,009 -850,516 9.36% 3,528,392,954
2016-09-15 2016-09-13 14.068 247,568,525 +539,006 9.39% 3,482,858,497
2016-09-14 2016-09-12 14.047 247,029,519 +466,638 9.37% 3,470,041,772
2016-09-13 2016-09-09 14.619 246,562,881 +238,658 9.35% 3,604,533,850
2016-09-12 2016-09-08 14.513 246,324,223 +517,314 9.34% 3,574,950,351
2016-09-09 2016-09-07 14.598 245,806,909 +532,705 9.32% 3,588,274,255
2016-09-08 2016-09-06 14.640 245,274,204 +622,553 9.30% 3,590,891,177
2016-09-07 2016-09-05 14.598 244,651,651 +2,201,384 9.28% 3,571,409,869
2016-09-06 2016-09-02 14.513 242,450,267 +1,022,845 9.20% 3,518,726,889
2016-09-05 2016-09-01 14.386 241,427,422 +78,349 9.16% 3,473,191,207
2016-09-02 2016-08-31 13.750 241,349,073 +124,679 9.15% 3,318,659,180
2016-09-01 2016-08-30 13.920 241,224,394 -31,151 9.15% 3,357,831,626
2016-08-31 2016-08-29 13.750 241,255,545 +385,139 9.15% 3,317,373,128
2016-08-30 2016-08-26 13.581 240,870,406 +1,047,907 9.14% 3,271,250,453
2016-08-29 2016-08-25 13.708 239,822,499 +124,290 9.10% 3,287,505,790
2016-08-26 2016-08-24 13.984 239,698,209 +58,526 9.09% 3,351,822,764
2016-08-25 2016-08-23 14.132 239,639,683 -129,607 9.09% 3,386,545,321
2016-08-24 2016-08-22 14.598 239,769,290 +219,945 9.09% 3,500,137,461
2016-08-23 2016-08-19 14.365 239,549,345 -256,760 9.09% 3,441,097,699
2016-08-22 2016-08-18 14.492 239,806,105 -646,618 9.10% 3,475,270,858
2016-08-19 2016-08-17 14.831 240,452,723 -1,367,811 9.12% 3,566,153,733
2016-08-18 2016-08-16 15.106 241,820,534 +406,454 9.17% 3,653,045,044
2016-08-17 2016-08-15 14.683 241,414,080 +125,548 9.16% 3,544,607,500
2016-08-16 2016-08-12 14.662 241,288,532 +302,070 9.15% 3,537,651,904
2016-08-15 2016-08-11 14.619 240,986,462 +220,889 9.14% 3,523,011,477
2016-08-12 2016-08-10 14.598 240,765,573 +482,368 9.13% 3,514,681,140
2016-08-11 2016-08-09 14.662 240,283,205 -1,215,899 9.11% 3,522,912,302
2016-08-10 2016-08-08 14.789 241,499,104 +159,530 9.16% 3,571,439,257
2016-08-09 2016-08-05 14.873 241,339,574 +249,208 9.15% 3,589,533,208
2016-08-08 2016-08-04 14.217 241,090,366 +172,284 9.14% 3,427,478,175
2016-08-05 2016-08-03 13.835 240,918,082 -393,635 9.14% 3,333,150,318
2016-08-04 2016-08-01 13.984 241,311,717 +1,163,914 9.15% 3,374,385,273
2016-08-03 2016-07-29 13.772 240,147,803 -713,327 9.11% 3,307,229,218
2016-08-01 2016-07-28 13.772 240,861,130 -1,241,387 9.14% 3,317,052,901
2016-07-29 2016-07-27 13.390 242,102,517 +28,319 9.18% 3,241,818,561
2016-07-28 2016-07-26 13.539 242,074,198 -541,821 9.18% 3,277,341,380
2016-07-27 2016-07-25 13.348 242,616,019 +648,507 9.20% 3,238,413,814
2016-07-26 2016-07-22 13.581 241,967,512 +705,465 9.18% 3,286,150,202
2016-07-25 2016-07-21 13.793 241,262,047 -130,601 9.15% 3,327,685,838
2016-07-22 2016-07-20 14.195 241,392,648 -206,729 9.16% 3,426,661,169
2016-07-21 2016-07-19 14.238 241,599,377 +292,449 9.16% 3,439,833,365
2016-07-20 2016-07-18 14.301 241,306,928 +406,850 9.15% 3,451,007,358
2016-07-19 2016-07-15 14.195 240,900,078 -939,790 9.14% 3,419,668,949
2016-07-18 2016-07-14 13.242 241,839,868 +526,735 9.17% 3,202,434,355
2016-07-15 2016-07-13 13.284 241,313,133 +372,396 9.15% 3,205,684,820
2016-07-14 2016-07-12 13.136 240,940,737 -90,055 9.14% 3,165,003,871
2016-07-13 2016-07-11 12.543 241,030,792 -142,810 9.14% 3,023,197,753
2016-07-12 2016-07-08 12.013 241,173,602 +243,544 9.15% 2,897,244,521
2016-07-11 2016-07-07 12.225 240,930,058 +138,591 9.14% 2,945,364,988
2016-07-08 2016-07-06 12.161 240,791,467 +37,162 9.13% 2,928,365,668
2016-07-07 2016-07-05 12.416 240,754,305 -23,486 9.13% 2,989,124,466
2016-07-06 2016-07-04 12.479 240,777,791 +63,337 9.13% 3,004,720,238
2016-07-05 2016-06-30 12.543 240,714,454 +1,170,250 9.13% 3,019,229,993
2016-07-04 2016-06-29 11.950 239,544,204 +73,352 9.09% 2,862,444,618
2016-06-30 2016-06-28 11.907 239,470,852 +897,932 9.08% 2,851,420,690
2016-06-29 2016-06-27 11.695 238,572,920 +146,193 9.05% 2,790,182,082
2016-06-28 2016-06-24 11.780 238,426,727 +427,952 9.04% 2,808,678,632
2016-06-27 2016-06-23 12.034 237,998,775 +15,103 9.03% 2,864,147,495
2016-06-24 2016-06-22 12.226 237,983,672 +40,591 9.03% 2,909,666,752
2016-06-23 2016-06-21 12.269 237,943,081 +3,003,730 9.02% 2,919,360,212
2016-06-22 2016-06-20 12.055 234,939,351 +47,637 9.01% 2,832,201,455
2016-06-21 2016-06-17 11.948 234,891,714 +606,198 9.00% 2,806,479,524
2016-06-20 2016-06-16 12.076 234,285,516 +105,548 8.98% 2,829,336,006
2016-06-17 2016-06-15 12.548 234,179,968 -314,775 8.98% 2,938,375,812
2016-06-16 2016-06-14 12.526 234,494,743 -306,368 8.99% 2,937,304,422
2016-06-15 2016-06-13 12.697 234,801,111 +784,601 9.00% 2,981,362,763
2016-06-14 2016-06-10 12.655 234,016,510 -501,749 8.97% 2,961,378,787
2016-06-13 2016-06-08 13.340 234,518,259 +65,944 8.99% 3,128,417,381
2016-06-10 2016-06-07 13.554 234,452,315 +236,315 8.99% 3,177,738,951
2016-06-08 2016-06-06 13.361 234,216,000 +566,034 8.98% 3,129,400,383
2016-06-07 2016-06-03 12.954 233,649,966 +261,187 8.96% 3,026,781,556
2016-06-06 2016-06-02 13.147 233,388,779 +368,016 8.95% 3,068,374,219
2016-06-03 2016-06-01 13.168 233,020,763 +174,750 8.93% 3,068,525,366
2016-06-02 2016-05-31 13.447 232,846,013 -2,404,244 8.93% 3,131,038,672
2016-06-01 2016-05-30 13.318 235,250,257 +358,684 9.02% 3,133,144,849
2016-05-31 2016-05-27 12.783 234,891,573 +486,906 9.00% 3,002,629,516
2016-05-30 2016-05-26 12.997 234,404,667 +100,532 8.98% 3,046,596,420
2016-05-27 2016-05-25 13.211 234,304,135 +72,663 8.98% 3,095,459,307
2016-05-26 2016-05-24 12.869 234,231,472 +311,973 8.98% 3,014,252,999
2016-05-25 2016-05-23 12.847 233,919,499 +399,773 8.97% 3,005,229,598
2016-05-24 2016-05-20 12.483 233,519,726 -290,028 8.95% 2,915,090,950
2016-05-23 2016-05-19 12.440 233,809,754 -105,548 8.96% 2,908,698,717
2016-05-20 2016-05-18 12.869 233,915,302 -25,579 8.97% 3,010,184,304
2016-05-19 2016-05-17 12.997 233,940,881 -109,284 8.97% 3,040,568,516
2016-05-18 2016-05-16 13.019 234,050,165 +36,428 8.97% 3,047,000,412
2016-05-17 2016-05-13 12.912 234,013,737 -294,902 8.97% 3,021,472,502
2016-05-16 2016-05-12 13.083 234,308,639 -62,582 8.98% 3,065,416,521
2016-05-13 2016-05-11 13.147 234,371,221 +383,449 8.98% 3,081,290,435
2016-05-12 2016-05-10 12.976 233,987,772 -590,367 8.97% 3,036,167,788
2016-05-11 2016-05-09 13.254 234,578,139 -292,357 8.99% 3,109,124,891
2016-05-10 2016-05-06 12.997 234,870,496 -522,234 9.00% 3,052,650,876
2016-05-09 2016-05-05 13.233 235,392,730 -103,680 9.02% 3,114,881,310
2016-05-06 2016-05-04 13.276 235,496,410 -311,972 9.03% 3,126,338,238
2016-05-05 2016-05-03 13.575 235,808,382 -622,077 9.04% 3,201,168,084
2016-05-04 2016-04-29 14.025 236,430,459 -167,195 9.06% 3,315,925,063
2016-05-03 2016-04-28 14.111 236,597,654 -84,042 9.07% 3,338,534,209
2016-04-29 2016-04-27 14.111 236,681,696 +497,192 9.07% 3,339,720,092
2016-04-28 2016-04-26 14.539 236,184,504 +1,223,042 9.05% 3,433,848,707
2016-04-27 2016-04-25 14.946 234,961,462 +208,294 9.01% 3,511,656,602
2016-04-26 2016-04-22 14.967 234,753,168 +571,657 9.00% 3,513,570,075
2016-04-25 2016-04-21 15.695 234,181,511 +1,213,330 8.98% 3,675,501,129
2016-04-22 2016-04-20 15.288 232,968,181 +536,621 8.93% 3,561,679,221
2016-04-21 2016-04-19 15.374 232,431,560 +222,304 8.91% 3,573,382,641
2016-04-20 2016-04-18 15.374 232,209,256 +224,172 8.90% 3,569,964,959
2016-04-19 2016-04-15 15.567 231,985,084 +134,503 8.89% 3,611,224,222
2016-04-18 2016-04-14 15.588 231,850,581 -120,107 8.89% 3,614,094,881
2016-04-15 2016-04-13 14.860 231,970,688 +2,337,667 8.89% 3,447,089,528
2016-04-14 2016-04-12 14.881 229,633,021 +58,022 8.80% 3,417,268,678
2016-04-13 2016-04-11 14.732 229,574,999 -144,826 8.80% 3,381,995,391
2016-04-12 2016-04-08 14.368 229,719,825 -686,775 8.81% 3,300,509,438
2016-04-11 2016-04-07 14.346 230,406,600 -260,600 8.83% 3,305,443,210
2016-04-08 2016-04-06 14.111 230,667,200 +670,648 8.84% 3,254,851,961
2016-04-07 2016-04-05 13.832 229,996,552 +485,829 8.82% 3,181,367,392
2016-04-06 2016-04-01 14.004 229,510,723 +202,293 8.80% 3,213,961,806
2016-04-05 2016-03-31 14.475 229,308,430 -108,526 8.79% 3,319,148,618
2016-04-01 2016-03-30 14.239 229,416,956 +167,195 8.79% 3,266,684,113
2016-03-31 2016-03-29 13.682 229,249,761 +375,488 8.79% 3,136,676,511
2016-03-30 2016-03-24 13.447 228,874,273 +16,871 8.78% 3,077,631,395
2016-03-29 2016-03-23 13.597 228,857,402 -209,227 8.78% 3,111,706,814
2016-03-24 2016-03-22 13.982 229,066,629 -457,683 8.78% 3,202,838,114
2016-03-23 2016-03-21 14.025 229,524,312 +471,695 8.80% 3,219,066,706
2016-03-22 2016-03-18 13.789 229,052,617 +301,664 8.78% 3,158,501,645
2016-03-21 2016-03-17 13.832 228,750,953 +450,212 8.77% 3,164,137,968
2016-03-18 2016-03-16 13.725 228,300,741 +1,419,184 8.75% 3,133,468,496
2016-03-17 2016-03-15 13.832 226,881,557 +587,994 8.70% 3,138,280,035
2016-03-16 2016-03-14 13.682 226,293,563 -179,832 8.68% 3,096,228,762
2016-03-15 2016-03-11 13.575 226,473,395 +423,306 8.68% 3,074,442,892
2016-03-14 2016-03-10 13.511 226,050,089 -548,251 8.67% 3,054,175,744
2016-03-11 2016-03-09 13.404 226,598,340 -694,812 8.69% 3,037,323,423
2016-03-10 2016-03-08 13.511 227,293,152 -207,359 8.72% 3,070,970,839
2016-03-09 2016-03-07 13.918 227,500,511 -148,514 8.72% 3,166,326,642
2016-03-08 2016-03-04 13.126 227,649,025 +292,358 8.73% 2,988,038,928
2016-03-07 2016-03-03 12.355 227,356,667 -240,051 8.72% 2,808,946,640
2016-03-04 2016-03-02 12.847 227,596,718 -670,648 8.73% 2,923,999,052
2016-03-03 2016-03-01 12.569 228,267,366 -11,437 8.75% 2,869,075,063
2016-03-02 2016-02-29 12.440 228,278,803 -469,827 8.75% 2,839,891,194
2016-03-01 2016-02-26 12.419 228,748,630 -26,154 8.77% 2,840,838,057
2016-02-29 2016-02-25 12.205 228,774,784 +63,516 8.77% 2,792,177,298
2016-02-26 2016-02-24 12.076 228,711,268 -122,927 8.77% 2,762,018,910
2016-02-25 2016-02-23 12.612 228,834,195 +304,218 8.77% 2,885,999,151
2016-02-24 2016-02-22 12.740 228,529,977 -325,981 8.76% 2,911,522,319
2016-02-23 2016-02-19 12.269 228,855,958 +404,443 8.77% 2,807,868,904
2016-02-22 2016-02-18 12.141 228,451,515 -898,950 8.76% 2,773,556,922
2016-02-19 2016-02-17 11.777 229,350,465 -32,218 8.79% 2,700,985,772
2016-02-18 2016-02-16 12.012 229,382,683 +1,509,214 8.79% 2,755,392,497
2016-02-17 2016-02-15 11.841 227,873,469 -366,515 8.73% 2,698,229,444
2016-02-16 2016-02-12 11.905 228,239,984 -561,364 8.75% 2,717,230,632
2016-02-15 2016-02-11 12.997 228,801,348 -167,195 8.77% 2,973,769,151
2016-02-12 2016-02-05 14.068 228,968,543 +95,273 8.78% 3,221,077,485
2016-02-11 2016-02-04 13.768 228,873,270 +74,309 8.77% 3,151,127,890
2016-02-05 2016-02-03 13.554 228,798,961 -139,786 8.77% 3,101,114,060
2016-02-04 2016-02-02 14.432 228,938,747 +100,037 8.78% 3,303,993,469
2016-02-03 2016-02-01 14.689 228,838,710 +642,794 8.77% 3,361,348,862
2016-02-02 2016-01-29 14.624 228,195,916 +624,782 8.75% 3,337,248,552
2016-02-01 2016-01-28 14.218 227,571,134 +863,062 8.72% 3,235,528,540
2016-01-29 2016-01-27 13.982 226,708,072 +681,016 8.69% 3,169,860,476
2016-01-28 2016-01-26 13.597 226,027,056 -445,728 8.66% 3,073,223,431
2016-01-27 2016-01-25 13.789 226,472,784 +447,690 8.68% 3,122,927,257
2016-01-26 2016-01-22 13.875 226,025,094 -305,959 8.66% 3,136,112,593
2016-01-25 2016-01-21 12.933 226,331,053 -281,616 8.68% 2,927,123,623
2016-01-22 2016-01-20 13.233 226,612,669 -2,148 8.69% 2,998,697,399
2016-01-21 2016-01-19 13.511 226,614,817 -81,729 8.69% 3,061,805,816
2016-01-20 2016-01-18 13.468 226,696,546 -125,200 8.69% 3,053,201,947
2016-01-19 2016-01-15 13.725 226,821,746 -374,180 8.69% 3,113,169,025
2016-01-18 2016-01-14 13.597 227,195,926 +39,042 8.71% 3,089,116,213
2016-01-15 2016-01-13 13.832 227,156,884 -784,551 8.71% 3,142,088,424
2016-01-14 2016-01-12 13.789 227,941,435 -744,910 8.74% 3,143,179,095
2016-01-13 2016-01-11 14.046 228,686,345 +583,534 8.77% 3,212,210,925
2016-01-12 2016-01-08 14.539 228,102,811 -4,545,801 8.74% 3,316,350,266
2016-01-11 2016-01-07 14.860 232,648,612 -350,542 8.92% 3,457,163,493
2016-01-08 2016-01-06 15.567 232,999,154 +219,597 8.93% 3,627,009,867
2016-01-07 2016-01-05 15.952 232,779,557 +118,387 8.92% 3,713,309,017
2016-01-06 2016-01-04 16.081 232,661,170 +362,879 8.92% 3,741,311,137
2016-01-05 2015-12-31 16.830 232,298,291 -369,884 8.90% 3,909,565,943
2016-01-04 2015-12-29 16.509 232,668,175 +102,640 8.92% 3,841,062,231
2015-12-30 2015-12-28 16.295 232,565,535 +219,875 8.91% 3,789,570,525
2015-12-29 2015-12-24 16.445 232,345,660 +340,572 8.91% 3,820,812,859
2015-12-28 2015-12-22 16.166 232,005,088 -312,435 8.89% 3,750,631,899
2015-12-23 2015-12-21 15.631 232,317,523 -420,116 8.90% 3,631,322,417
2015-12-22 2015-12-18 15.438 232,737,639 -1,388,068 8.92% 3,593,038,503
2015-12-21 2015-12-17 15.588 234,125,707 -847,075 8.97% 3,649,559,623
2015-12-18 2015-12-16 15.631 234,972,782 +215,715 9.01% 3,672,826,396
2015-12-17 2015-12-15 15.374 234,757,067 +1,536,608 9.00% 3,609,134,784
2015-12-16 2015-12-14 15.267 233,220,459 +3,440,301 8.94% 3,560,542,365
2015-12-15 2015-12-11 15.331 229,780,158 -2,391,089 8.81% 3,522,780,049
2015-12-14 2015-12-10 15.524 232,171,247 +259,570 8.90% 3,604,179,587
2015-12-11 2015-12-09 15.460 231,911,677 -21,286 8.89% 3,585,252,902
2015-12-10 2015-12-08 15.353 231,932,963 +586,084 8.89% 3,560,751,074
2015-12-09 2015-12-07 15.588 231,346,879 +190,590 8.87% 3,606,243,156
2015-12-08 2015-12-04 15.588 231,156,289 +1,180 8.86% 3,603,272,233
2015-12-07 2015-12-03 15.909 231,155,109 +685,874 8.86% 3,677,496,707
2015-12-04 2015-12-02 15.802 230,469,235 +833,994 8.83% 3,641,910,796
2015-12-03 2015-12-01 15.288 229,635,241 +202,923 8.80% 3,510,724,352
2015-12-02 2015-11-30 14.881 229,432,318 -2,735,457 8.79% 3,414,281,930
2015-12-01 2015-11-27 15.010 232,167,775 -605,264 8.90% 3,484,816,700
2015-11-30 2015-11-26 15.374 232,773,039 +264,720 8.92% 3,578,632,509
2015-11-27 2015-11-25 15.502 232,508,319 +2,045,171 8.91% 3,604,433,725
2015-11-26 2015-11-24 15.417 230,463,148 +1,656,244 8.83% 3,552,989,862
2015-11-25 2015-11-23 15.267 228,806,904 +985,423 8.77% 3,493,161,272
2015-11-24 2015-11-20 15.481 227,821,481 +118,624 8.73% 3,526,898,408
2015-11-23 2015-11-19 15.395 227,702,857 +152,463 8.73% 3,505,559,576
2015-11-20 2015-11-18 15.096 227,550,394 +116,466 8.72% 3,434,999,600
2015-11-19 2015-11-17 15.245 227,433,928 -29,346 8.72% 3,467,330,404
2015-11-18 2015-11-16 15.181 227,463,274 -625,379 8.72% 3,453,166,373
2015-11-17 2015-11-13 15.438 228,088,653 -7,773 8.74% 3,521,266,761
2015-11-16 2015-11-12 15.802 228,096,426 -31,788 8.74% 3,604,415,298
2015-11-13 2015-11-11 15.267 228,128,214 +122,688 8.74% 3,482,799,812
2015-11-12 2015-11-10 15.224 228,005,526 -33,257 8.74% 3,471,162,582
2015-11-11 2015-11-09 15.353 228,038,783 -69,119 8.74% 3,500,965,671
2015-11-10 2015-11-06 15.952 228,107,902 -146,757 8.74% 3,638,786,585
2015-11-09 2015-11-05 15.481 228,254,659 -56,043 8.75% 3,533,604,426
2015-11-06 2015-11-04 15.802 228,310,702 -443,020 8.75% 3,607,801,321
2015-11-05 2015-11-03 15.695 228,753,722 -178,590 8.77% 3,590,311,464
2015-11-04 2015-11-02 16.188 228,932,312 -656,886 8.77% 3,705,858,833
2015-11-03 2015-10-30 16.102 229,589,198 -265,604 8.80% 3,696,828,244
2015-11-02 2015-10-29 16.466 229,854,802 -189,883 8.81% 3,784,773,577
2015-10-30 2015-10-28 16.337 230,044,685 -139,480 8.82% 3,758,345,690
2015-10-29 2015-10-27 16.380 230,184,165 -806,716 8.82% 3,770,481,908
2015-10-28 2015-10-26 16.594 230,990,881 +389,498 8.85% 3,833,156,225
2015-10-27 2015-10-23 16.830 230,601,383 +153,241 8.84% 3,881,007,086
2015-10-26 2015-10-22 16.380 230,448,142 +349,058 8.83% 3,774,805,926
2015-10-23 2015-10-20 16.337 230,099,084 -172,619 8.82% 3,759,234,431
2015-10-22 2015-10-19 16.766 230,271,703 +608,150 8.83% 3,860,666,765
2015-10-20 2015-10-16 16.423 229,663,553 -103,217 8.80% 3,771,789,310
2015-10-19 2015-10-15 16.316 229,766,770 -1,993,137 8.81% 3,748,885,468
2015-10-16 2015-10-14 16.166 231,759,907 +130,811 8.88% 3,746,668,263
2015-10-15 2015-10-13 16.594 231,629,096 -391,367 8.88% 3,843,747,023
2015-10-14 2015-10-12 16.851 232,020,463 +346,361 8.89% 3,909,858,168
2015-10-13 2015-10-09 16.809 231,674,102 +157,018 8.88% 3,894,100,243
2015-10-12 2015-10-08 16.402 231,517,084 -27,677 8.87% 3,797,272,774
2015-10-09 2015-10-07 16.659 231,544,761 +58,055 8.87% 3,857,221,137
2015-10-08 2015-10-06 16.252 231,486,706 +1,858,759 8.87% 3,762,078,150
2015-10-07 2015-10-05 15.674 229,627,947 -2,073,564 8.80% 3,599,115,684
2015-10-06 2015-10-02 15.203 231,701,511 -5,285,866 8.88% 3,522,469,138
2015-10-05 2015-09-30 13.832 236,987,377 -3,798,467 9.08% 3,278,066,158
2015-10-02 2015-09-29 14.132 240,785,844 +156,454 9.23% 3,402,787,810
2015-09-30 2015-09-25 14.667 240,629,390 +121,548 9.22% 3,529,386,528
2015-09-29 2015-09-24 14.689 240,507,842 +385,133 9.22% 3,532,753,532
2015-09-25 2015-09-23 14.860 240,122,709 +2,295,894 9.20% 3,568,228,739
2015-09-24 2015-09-22 15.181 237,826,815 +141,041 9.11% 3,610,497,404
2015-09-23 2015-09-21 14.817 237,685,774 +18,590 9.11% 3,521,837,112
2015-09-22 2015-09-18 14.710 237,667,184 -1,149,815 9.11% 3,496,116,850
2015-09-21 2015-09-17 14.817 238,816,999 +833,172 9.15% 3,538,598,696
2015-09-18 2015-09-16 14.667 237,983,827 +251,057 9.12% 3,490,583,228
2015-09-17 2015-09-15 13.682 237,732,770 -1,239,961 9.11% 3,252,744,048
2015-09-16 2015-09-14 13.404 238,972,731 -1,242,473 9.16% 3,203,189,720
2015-09-15 2015-09-11 13.747 240,215,204 +554,826 9.21% 3,302,140,152
2015-09-14 2015-09-10 13.661 239,660,378 +1,435,283 9.18% 3,273,986,624
2015-09-11 2015-09-09 13.725 238,225,095 +331,596 9.13% 3,269,682,029
2015-09-10 2015-09-08 13.361 237,893,499 -21,118 9.12% 3,178,536,082
2015-09-09 2015-09-07 13.083 237,914,617 +1,204,924 9.12% 3,112,592,863
2015-09-08 2015-09-04 13.104 236,709,693 +957,476 9.07% 3,101,897,526
2015-09-07 2015-09-02 13.126 235,752,217 +577,243 9.03% 3,094,398,501
2015-09-04 2015-09-01 13.747 235,174,974 +954,356 9.01% 3,232,854,172
2015-09-02 2015-08-31 14.881 234,220,618 +1,859,007 8.98% 3,485,538,701
2015-09-01 2015-08-28 14.817 232,361,611 -989,906 8.90% 3,442,947,936
2015-08-31 2015-08-27 15.245 233,351,517 +5,732,603 8.94% 3,557,546,654
2015-08-28 2015-08-26 16.209 227,618,914 +1,064,892 8.72% 3,689,471,913
2015-08-27 2015-08-25 16.273 226,554,022 +2,501,775 8.68% 3,686,764,109
2015-08-26 2015-08-24 16.637 224,052,247 +730,310 8.59% 3,727,608,596
2015-08-25 2015-08-21 17.579 223,321,937 +170,983 8.56% 3,925,857,442
2015-08-24 2015-08-20 17.515 223,150,954 +520,079 8.55% 3,908,517,255
2015-08-21 2015-08-19 18.436 222,630,875 +308,236 8.53% 4,104,389,110
2015-08-20 2015-08-18 18.607 222,322,639 -42,966 8.52% 4,136,789,738
2015-08-19 2015-08-17 18.607 222,365,605 -133,358 8.52% 4,137,589,213
2015-08-18 2015-08-14 18.671 222,498,963 +979,302 8.53% 4,154,363,158
2015-08-17 2015-08-13 18.886 221,519,661 -277,772 8.49% 4,183,510,326
2015-08-14 2015-08-12 18.629 221,797,433 -1,246,688 8.50% 4,131,766,310
2015-08-13 2015-08-11 19.271 223,044,121 +119,545 8.55% 4,298,265,837
2015-08-12 2015-08-10 19.421 222,924,576 +499,355 8.54% 4,329,375,134
2015-08-11 2015-08-07 19.121 222,425,221 -330,246 8.52% 4,253,000,871
2015-08-10 2015-08-06 19.121 222,755,467 +550,224 8.54% 4,259,315,517
2015-08-07 2015-08-05 19.421 222,205,243 +835,700 8.52% 4,315,405,106
2015-08-06 2015-08-04 19.378 221,369,543 +221,813 8.48% 4,289,695,149
2015-08-05 2015-08-03 18.907 221,147,730 +12,266 8.47% 4,181,221,467
2015-08-04 2015-07-31 19.506 221,135,464 +121,176 8.47% 4,313,569,065
2015-08-03 2015-07-30 20.149 221,014,288 +243,996 8.47% 4,453,176,987
2015-07-31 2015-07-29 19.571 220,770,292 +1,031,000 8.46% 4,320,627,344
2015-07-30 2015-07-28 19.635 219,739,292 -3,673,788 8.42% 4,314,565,223
2015-07-29 2015-07-27 19.357 223,413,080 +73,417 8.56% 4,324,511,022
2015-07-28 2015-07-24 21.005 223,339,663 -29,909 8.56% 4,691,317,713
2015-07-27 2015-07-23 21.391 223,369,572 +515,187 8.56% 4,778,036,712
2015-07-24 2015-07-22 21.680 222,854,385 +340,782 8.54% 4,831,435,631
2015-07-23 2015-07-21 22.215 222,513,603 +757,296 8.53% 4,943,159,835
2015-07-22 2015-07-20 21.787 221,756,307 -333,316 8.50% 4,831,370,914
2015-07-21 2015-07-17 21.412 222,089,623 +543,706 8.51% 4,755,413,090
2015-07-20 2015-07-16 20.855 221,545,917 +32,692 8.49% 4,620,433,133
2015-07-17 2015-07-15 20.513 221,513,225 +520,557 8.49% 4,543,862,189
2015-07-16 2015-07-14 21.048 220,992,668 -85,933 8.47% 4,651,482,217
2015-07-15 2015-07-13 21.326 221,078,601 -304,666 8.47% 4,714,829,890
2015-07-14 2015-07-10 20.641 221,383,267 +115,822 8.48% 4,569,638,114
2015-07-13 2015-07-09 20.384 221,267,445 +1,734,374 8.48% 4,510,393,695
2015-07-10 2015-07-08 17.729 219,533,071 +3,646,473 8.41% 3,892,156,294
2015-07-09 2015-07-07 19.057 215,886,598 -918,900 8.27% 4,114,107,840
2015-07-08 2015-07-06 20.556 216,805,498 +297,027 8.31% 4,456,577,942
2015-07-07 2015-07-03 21.680 216,508,471 +163,459 8.30% 4,693,857,566
2015-07-06 2015-07-02 22.601 216,345,012 +349,335 8.29% 4,889,641,544
2015-07-03 2015-06-30 22.494 215,995,677 +2,996,224 8.28% 4,858,499,769
2015-07-02 2015-06-29 21.794 212,999,453 +1,450,414 8.21% 4,642,098,557
2015-06-30 2015-06-26 22.601 211,549,039 +659,557 8.15% 4,781,247,139
2015-06-29 2015-06-25 22.870 210,889,482 -545,383 8.12% 4,823,082,554
2015-06-26 2015-06-24 23.139 211,434,865 -374,450 8.15% 4,892,444,456
2015-06-25 2015-06-23 23.032 211,809,315 +13,937 8.16% 4,878,313,093
2015-06-24 2015-06-22 22.709 211,795,378 +346,710 8.16% 4,809,609,035
2015-06-23 2015-06-19 22.816 211,448,668 +692,699 8.15% 4,824,492,724
2015-06-22 2015-06-18 23.355 210,755,969 +576,635 8.12% 4,922,100,291
2015-06-19 2015-06-17 23.408 210,179,334 +1,670,059 8.10% 4,919,943,483
2015-06-18 2015-06-16 23.247 208,509,275 +613,243 8.03% 4,847,189,185
2015-06-17 2015-06-15 23.624 207,896,032 +91,987 8.01% 4,911,244,619
2015-06-16 2015-06-12 23.624 207,804,045 +498,074 8.01% 4,909,071,558
2015-06-15 2015-06-11 23.731 207,305,971 +67,689 7.99% 4,919,616,462
2015-06-12 2015-06-10 23.301 207,238,282 -188,723 7.98% 4,828,794,519
2015-06-11 2015-06-09 23.624 207,427,005 +631,820 7.99% 4,900,164,531
2015-06-10 2015-06-08 24.323 206,795,185 -71,266 7.97% 5,029,904,075
2015-06-09 2015-06-05 24.592 206,866,451 +441,408 7.97% 5,087,297,193
2015-06-08 2015-06-04 24.538 206,425,043 +2,603,498 7.95% 5,065,333,820
2015-06-05 2015-06-03 24.700 203,821,545 +405,271 7.85% 5,034,352,490
2015-06-04 2015-06-02 24.861 203,416,274 +646,431 7.84% 5,057,181,215
2015-06-03 2015-06-01 25.292 202,769,843 +898,495 7.81% 5,128,402,087
2015-06-02 2015-05-29 25.292 201,871,348 +1,182,471 7.78% 5,105,677,586
2015-06-01 2015-05-28 25.346 200,688,877 +528,989 7.73% 5,086,570,350
2015-05-29 2015-05-27 25.722 200,159,888 -638,275 7.71% 5,148,560,156
2015-05-28 2015-05-26 25.884 200,798,163 -762,550 7.74% 5,197,394,197
2015-05-27 2015-05-22 25.238 201,560,713 +298,631 7.76% 5,086,974,658
2015-05-26 2015-05-21 25.238 201,262,082 +314,549 7.75% 5,079,437,831
2015-05-22 2015-05-20 25.130 200,947,533 +83,482 7.74% 5,049,872,404
2015-05-21 2015-05-19 24.861 200,864,051 -308,621 7.74% 4,993,729,781
2015-05-20 2015-05-18 23.839 201,172,672 -2,605 7.75% 4,795,717,099
2015-05-19 2015-05-15 24.108 201,175,277 -9,081 7.75% 4,849,907,632
2015-05-18 2015-05-14 24.323 201,184,358 -97,484 7.75% 4,893,431,257
2015-05-15 2015-05-13 24.807 201,281,842 +515,183 7.75% 4,993,285,163
2015-05-14 2015-05-12 24.592 200,766,659 +724,688 7.74% 4,937,290,005
2015-05-13 2015-05-11 24.485 200,041,971 +223,093 7.71% 4,897,938,944
2015-05-12 2015-05-08 24.054 199,818,878 +50,028 7.70% 4,806,455,044
2015-05-11 2015-05-07 22.547 199,768,850 -663,009 7.70% 4,504,251,563
2015-05-08 2015-05-06 23.247 200,431,859 +822,223 7.72% 4,659,414,500
2015-05-07 2015-05-05 23.516 199,609,636 +104,717 7.69% 4,694,007,564
2015-05-06 2015-05-04 24.269 199,504,919 -706,969 7.69% 4,841,846,260
2015-05-05 2015-04-30 24.054 200,211,888 -398,101 7.71% 4,815,908,530
2015-05-04 2015-04-29 24.162 200,609,989 -536,670 7.73% 4,847,075,009
2015-04-30 2015-04-28 24.807 201,146,659 -62,180 7.75% 4,989,931,620
2015-04-29 2015-04-27 24.915 201,208,839 +74,876 8.04% 5,013,129,132
2015-04-28 2015-04-24 24.538 201,133,963 -421,693 8.04% 4,935,499,348
2015-04-27 2015-04-23 24.915 201,555,656 +433,683 8.05% 5,021,770,096
2015-04-24 2015-04-22 24.861 201,121,973 +1,493,307 8.04% 5,000,142,042
2015-04-23 2015-04-21 24.377 199,628,666 +140,736 7.98% 4,866,334,434
2015-04-22 2015-04-20 24.215 199,487,930 +324,377 7.97% 4,830,699,062
2015-04-21 2015-04-17 24.700 199,163,553 +12,820,525 7.96% 4,919,300,995
2015-04-20 2015-04-16 25.292 186,343,028 +126,985 7.45% 4,712,939,358
2015-04-17 2015-04-15 27.121 186,216,043 -3,146,759 7.44% 5,050,431,392
2015-04-16 2015-04-14 27.014 189,362,802 -416,270 7.57% 5,115,395,697
2015-04-15 2015-04-13 27.713 189,779,072 +739,345 7.58% 5,259,402,314
2015-04-14 2015-04-10 25.453 189,039,727 +2,441,089 7.55% 4,811,661,505
2015-04-13 2015-04-09 24.915 186,598,638 +1,066,872 7.46% 4,649,115,182
2015-04-10 2015-04-08 24.323 185,531,766 +1,987,294 7.41% 4,512,711,386
2015-04-09 2015-04-02 23.193 183,544,472 +1,614,183 7.33% 4,256,958,580
2015-04-08 2015-04-01 22.332 181,930,289 +675,943 7.27% 4,062,879,591
2015-04-02 2015-03-31 21.848 181,254,346 -26,732 7.24% 3,960,001,110
2015-04-01 2015-03-30 21.633 181,281,078 -318,700 7.24% 3,921,564,601
2015-03-31 2015-03-27 21.503 181,599,778 +434,748 7.26% 3,905,005,396
2015-03-30 2015-03-26 21.955 181,165,030 -704,683 7.24% 3,977,547,537
2015-03-27 2015-03-25 22.009 181,869,713 -353,013 7.27% 4,002,805,934
2015-03-26 2015-03-24 21.740 182,222,726 +94,774 7.28% 3,961,546,426
2015-03-25 2015-03-23 21.579 182,127,952 -160,245 7.28% 3,930,083,902
2015-03-24 2015-03-20 21.579 182,288,197 -130,804 7.28% 3,933,541,781
2015-03-23 2015-03-19 21.460 182,419,001 +307,663 7.29% 3,914,768,347
2015-03-20 2015-03-18 21.396 182,111,338 +110,915 7.28% 3,896,406,027
2015-03-19 2015-03-17 21.202 182,000,423 +187,589 7.27% 3,858,775,075
2015-03-18 2015-03-16 21.202 181,812,834 -435,583 7.26% 3,854,797,811
2015-03-17 2015-03-13 21.073 182,248,417 -521,534 7.28% 3,840,495,790
2015-03-16 2015-03-12 21.224 182,769,951 -496,791 7.30% 3,879,024,719
2015-03-13 2015-03-11 20.664 183,266,742 -1,177,952 7.32% 3,787,003,697
2015-03-12 2015-03-10 20.449 184,444,694 -1,184,576 7.37% 3,771,643,259
2015-03-11 2015-03-09 21.202 185,629,270 -66,177 7.42% 3,935,713,931
2015-03-10 2015-03-06 21.374 185,695,447 -468,295 7.42% 3,969,093,602
2015-03-09 2015-03-05 21.137 186,163,742 -907,787 7.44% 3,935,024,353
2015-03-06 2015-03-04 21.794 187,071,529 -17,654 7.48% 4,077,026,784
2015-03-05 2015-03-03 22.117 187,089,183 -686,900 7.48% 4,137,817,631
2015-03-04 2015-03-02 21.740 187,776,083 +64,112 7.50% 4,082,277,149
2015-03-03 2015-02-27 22.009 187,711,971 -42,208 7.50% 4,131,389,328
2015-03-02 2015-02-26 21.955 187,754,179 -1,154,744 7.50% 4,122,214,824
2015-02-27 2015-02-25 21.633 188,908,923 -1,073,429 7.55% 4,086,574,028
2015-02-26 2015-02-24 21.686 189,982,352 +35,350 7.59% 4,120,018,362
2015-02-25 2015-02-23 21.955 189,947,002 -78,978 7.59% 4,170,359,092
2015-02-24 2015-02-18 22.440 190,025,980 -103,137 7.59% 4,264,124,550
2015-02-23 2015-02-16 22.224 190,129,117 -463,649 7.60% 4,225,513,839
2015-02-17 2015-02-13 22.601 190,592,766 +49,245 7.62% 4,307,611,708
2015-02-16 2015-02-12 22.547 190,543,521 +16,725 7.61% 4,296,245,147
2015-02-13 2015-02-11 22.332 190,526,796 -425,846 7.61% 4,254,857,370
2015-02-12 2015-02-10 21.902 190,952,642 -252,730 7.63% 4,182,162,719
2015-02-11 2015-02-09 22.063 191,205,372 -101,117 7.64% 4,218,565,455
2015-02-10 2015-02-06 22.224 191,306,489 +217,423 7.64% 4,251,680,276
2015-02-09 2015-02-05 22.224 191,089,066 +35,239 7.64% 4,246,848,171
2015-02-06 2015-02-04 22.601 191,053,827 -86,151 7.63% 4,318,032,207
2015-02-05 2015-02-03 22.655 191,139,978 -200,884 7.64% 4,330,264,982
2015-02-04 2015-02-02 22.171 191,340,862 +68,758 7.65% 4,242,147,722
2015-02-03 2015-01-30 22.494 191,272,104 -267,653 7.66% 4,302,379,964
2015-02-02 2015-01-29 22.063 191,539,757 +1,049,616 7.67% 4,225,942,994
2015-01-30 2015-01-28 21.579 190,490,141 +220,175 7.63% 4,110,529,046
2015-01-29 2015-01-27 21.267 190,269,966 -282,463 7.62% 4,046,392,639
2015-01-28 2015-01-26 21.439 190,552,429 +28,803 7.63% 4,085,212,615
2015-01-27 2015-01-23 21.503 190,523,626 +322,418 7.63% 4,096,898,111
2015-01-26 2015-01-22 21.525 190,201,208 +299,380 7.62% 4,094,059,100
2015-01-23 2015-01-21 21.439 189,901,828 +916,831 7.61% 4,071,264,520
2015-01-22 2015-01-20 21.374 188,984,997 +241,876 7.57% 4,039,405,136
2015-01-21 2015-01-19 21.180 188,743,121 +334,724 7.56% 3,997,671,162
2015-01-20 2015-01-16 21.686 188,408,397 +507,034 7.55% 4,085,885,068
2015-01-19 2015-01-15 22.171 187,901,363 -157,850 7.53% 4,165,891,857
2015-01-16 2015-01-14 22.440 188,059,213 +115,136 7.53% 4,219,990,903
2015-01-15 2015-01-13 22.547 187,944,077 +542,099 7.53% 4,237,634,660
2015-01-14 2015-01-12 21.686 187,401,978 -272,602 7.51% 4,064,059,542
2015-01-13 2015-01-09 21.310 187,674,580 -93,954 7.52% 3,999,276,986
2015-01-12 2015-01-08 20.470 187,768,534 -1,334,961 7.52% 3,843,652,965
2015-01-09 2015-01-07 20.341 189,103,495 -232,269 7.57% 3,846,557,252
2015-01-08 2015-01-06 20.492 189,335,764 -555,925 7.58% 3,879,809,853
2015-01-07 2015-01-05 20.858 189,891,689 -822,025 7.61% 3,960,687,440
2015-01-06 2015-01-02 20.018 190,713,714 -602,102 7.64% 3,817,734,382
2015-01-05 2014-12-31 19.867 191,315,816 -439,062 7.66% 3,800,960,989
2015-01-02 2014-12-29 20.083 191,754,878 -1,430,486 7.68% 3,850,959,056
2014-12-30 2014-12-24 20.190 193,185,364 -724,340 7.74% 3,900,478,566
2014-12-29 2014-12-22 20.018 193,909,704 +1,764,419 7.77% 3,881,712,166
2014-12-23 2014-12-19 20.190 192,145,285 -1,091,277 7.70% 3,879,479,015
2014-12-22 2014-12-18 21.137 193,236,562 -148,237 7.74% 4,084,525,640
2014-12-19 2014-12-17 21.288 193,384,799 -1,052,571 7.75% 4,116,797,089
2014-12-18 2014-12-16 21.396 194,437,370 -171,860 7.79% 4,160,130,547
2014-12-17 2014-12-15 21.503 194,609,230 -32,056 7.80% 4,184,752,325
2014-12-16 2014-12-12 21.740 194,641,286 -48,696 7.80% 4,231,527,581
2014-12-15 2014-12-11 21.525 194,689,982 -92,950 7.80% 4,190,679,444
2014-12-12 2014-12-10 21.794 194,782,932 -400,641 7.81% 4,245,088,684
2014-12-11 2014-12-09 21.331 195,183,573 +435,625 7.82% 4,163,492,198
2014-12-10 2014-12-08 22.440 194,747,948 +394,529 7.80% 4,370,084,059
2014-12-09 2014-12-05 22.386 194,353,419 +366,039 7.79% 4,350,772,362
2014-12-08 2014-12-04 22.978 193,987,380 -428,564 7.77% 4,457,406,048
2014-12-05 2014-12-03 22.224 194,415,944 +194,359 7.79% 4,320,786,183
2014-12-04 2014-12-02 22.440 194,221,585 -551,738 7.78% 4,358,272,635
2014-12-03 2014-12-01 22.978 194,773,323 +297,331 7.81% 4,475,465,300
2014-12-02 2014-11-28 23.301 194,475,992 -1,000,744 7.79% 4,531,424,384
2014-12-01 2014-11-27 23.301 195,476,736 +720,468 7.83% 4,554,742,407
2014-11-28 2014-11-26 23.193 194,756,268 -217,264 7.81% 4,516,994,476
2014-11-27 2014-11-25 22.494 194,973,532 -356,729 7.82% 4,385,638,052
2014-11-26 2014-11-24 22.224 195,330,261 -316,469 7.83% 4,341,106,370
2014-11-25 2014-11-21 21.439 195,646,730 -275,960 7.84% 4,194,428,241
2014-11-24 2014-11-20 21.417 195,922,690 -289,562 7.85% 4,196,127,275
2014-11-21 2014-11-19 21.686 196,212,252 +72,474 7.87% 4,255,121,976
2014-11-20 2014-11-18 21.439 196,139,778 -155,457 7.86% 4,204,998,591
2014-11-19 2014-11-17 21.374 196,295,235 -523,808 7.87% 4,195,655,703
2014-11-18 2014-11-14 21.202 196,819,043 -199,769 7.89% 4,172,959,628
2014-11-17 2014-11-13 21.525 197,018,812 -260,164 7.90% 4,240,807,241
2014-11-14 2014-11-12 21.848 197,278,976 +44,600 7.91% 4,310,103,350
2014-11-13 2014-11-11 22.332 197,234,376 -1,432 7.91% 4,404,651,503
2014-11-12 2014-11-10 21.848 197,235,808 +53,891 7.91% 4,309,160,226
2014-11-11 2014-11-07 21.848 197,181,917 -163,532 7.90% 4,307,982,828
2014-11-10 2014-11-06 22.009 197,345,449 +129,153 7.91% 4,343,414,422
2014-11-07 2014-11-05 21.794 197,216,296 -537,982 7.91% 4,298,121,287
2014-11-06 2014-11-04 21.633 197,754,278 -220,205 7.93% 4,277,921,253
2014-11-05 2014-11-03 22.440 197,974,483 -132,860 7.94% 4,442,486,512
2014-11-04 2014-10-31 22.547 198,107,343 -806,121 7.94% 4,466,789,039
2014-11-03 2014-10-30 22.224 198,913,464 -775,343 7.97% 4,420,741,063
2014-10-31 2014-10-29 22.224 199,688,807 +362,370 8.01% 4,437,972,630
2014-10-30 2014-10-28 21.794 199,326,437 -2,004,716 7.99% 4,344,109,586
2014-10-29 2014-10-27 21.579 201,331,153 -16,725 8.07% 4,344,463,959
2014-10-28 2014-10-24 21.955 201,347,878 -505,461 8.07% 4,420,669,686
2014-10-27 2014-10-23 21.848 201,853,339 -87,341 8.09% 4,410,042,926
2014-10-24 2014-10-22 22.063 201,940,680 +2,256,778 8.10% 4,455,418,630
2014-10-23 2014-10-21 21.740 199,683,902 -143,090 8.01% 4,341,154,727
2014-10-22 2014-10-20 22.171 199,826,992 -711,884 8.01% 4,430,290,582
2014-10-21 2014-10-17 22.171 200,538,876 +557,959 8.04% 4,446,073,500
2014-10-20 2014-10-16 21.525 199,980,917 +15,330 8.02% 4,304,566,210
2014-10-17 2014-10-15 21.579 199,965,587 +21,370 8.02% 4,314,996,824
2014-10-16 2014-10-14 21.396 199,944,217 -191,313 8.02% 4,277,953,590
2014-10-15 2014-10-13 21.267 200,135,530 +533,061 8.02% 4,256,199,506
2014-10-14 2014-10-10 21.955 199,602,469 -1,211,784 8.00% 4,382,348,564
2014-10-13 2014-10-09 21.848 200,814,253 -445,986 8.05% 4,387,341,227
2014-10-10 2014-10-08 21.579 201,260,239 +77,562 8.07% 4,342,933,728
2014-10-09 2014-10-07 21.740 201,182,677 -905,608 8.07% 4,373,738,295
2014-10-08 2014-10-06 21.955 202,088,285 -1,829,974 8.10% 4,436,925,605
2014-10-07 2014-10-03 21.686 203,918,259 -10,239,274 8.18% 4,422,236,921
2014-10-06 2014-09-30 21.902 214,157,533 +165,390 8.59% 4,690,386,271
2014-10-03 2014-09-29 22.278 213,992,143 +582,581 8.58% 4,767,371,705
2014-09-30 2014-09-26 22.063 213,409,562 +10,714 8.56% 4,708,456,654
2014-09-29 2014-09-25 22.063 213,398,848 +349,686 8.56% 4,708,220,271
2014-09-26 2014-09-24 22.224 213,049,162 -338,863 8.55% 4,734,899,086
2014-09-25 2014-09-23 22.009 213,388,025 -288,410 8.56% 4,696,498,601
2014-09-24 2014-09-22 22.601 213,676,435 +605,346 8.57% 4,829,328,691
2014-09-23 2014-09-19 22.224 213,071,089 -883,202 8.55% 4,735,386,402
2014-09-22 2014-09-18 22.117 213,954,291 -1,007,872 8.58% 4,731,988,367
2014-09-19 2014-09-17 22.709 214,962,163 -657,936 8.62% 4,881,522,775
2014-09-18 2014-09-16 22.332 215,620,099 -490,639 8.65% 4,815,242,720
2014-09-17 2014-09-15 23.839 216,110,738 -29,733 8.67% 5,151,822,816
2014-09-16 2014-09-12 23.839 216,140,471 -9,512 8.67% 5,152,531,615
2014-09-15 2014-09-11 22.978 216,149,983 +331,158 8.67% 4,966,654,230
2014-09-12 2014-09-10 23.247 215,818,825 +138,261 8.66% 5,017,113,385
2014-09-11 2014-09-08 24.054 215,680,564 +716,653 8.65% 5,187,992,972
2014-09-10 2014-09-05 24.108 214,963,911 +726,204 8.62% 5,182,322,242
2014-09-08 2014-09-04 24.054 214,237,707 +19,392 8.59% 5,153,286,405
2014-09-05 2014-09-03 24.269 214,218,315 +242,975 8.59% 5,198,930,195
2014-09-04 2014-09-02 24.215 213,975,340 +107,503 8.58% 5,181,518,873
2014-09-03 2014-09-01 24.377 213,867,837 +1,245,700 8.58% 5,213,441,739
2014-09-02 2014-08-29 24.108 212,622,137 +1,035,649 8.53% 5,125,867,057
2014-09-01 2014-08-28 23.624 211,586,488 -78,049 8.49% 4,998,426,332
2014-08-29 2014-08-27 23.139 211,664,537 +379,980 8.49% 4,897,758,894
2014-08-28 2014-08-26 24.754 211,284,557 +7,376 8.48% 5,230,057,124
2014-08-27 2014-08-25 24.431 211,277,181 +128,223 8.48% 5,161,658,786
2014-08-26 2014-08-22 24.915 211,148,958 +317,772 8.47% 5,260,787,735
2014-08-25 2014-08-21 24.807 210,831,186 +340,732 8.46% 5,230,179,844
2014-08-22 2014-08-20 25.023 210,490,454 +261,093 8.45% 5,267,034,986
2014-08-21 2014-08-19 24.861 210,229,361 -339,570 8.44% 5,226,563,019
2014-08-20 2014-08-18 24.807 210,568,931 +109,361 8.45% 5,223,673,971
2014-08-19 2014-08-15 24.807 210,459,570 +617,384 8.45% 5,220,961,006
2014-08-18 2014-08-14 24.915 209,842,186 +29,455 8.42% 5,228,229,440
2014-08-15 2014-08-13 24.807 209,812,731 +1,626,025 8.42% 5,204,914,593
2014-08-14 2014-08-12 24.431 208,186,706 +86,411 8.35% 5,086,156,182
2014-08-13 2014-08-11 24.538 208,100,295 -9,663 8.35% 5,106,441,771
2014-08-12 2014-08-08 24.807 208,109,958 -716,473 8.35% 5,162,673,171
2014-08-11 2014-08-07 24.323 208,826,431 -39,176 8.38% 5,079,310,315
2014-08-08 2014-08-06 24.431 208,865,607 -280,605 8.38% 5,102,742,238
2014-08-07 2014-08-05 24.215 209,146,212 +673,080 8.39% 5,064,579,146
2014-08-06 2014-08-04 24.108 208,473,132 -911,762 8.37% 5,025,843,379
2014-08-05 2014-08-01 23.301 209,384,894 -658,215 8.40% 4,878,812,055
2014-08-04 2014-07-31 24.000 210,043,109 -87,991 8.43% 5,041,086,414
2014-08-01 2014-07-30 24.108 210,131,100 +268,729 8.43% 5,065,813,458
2014-07-31 2014-07-29 24.000 209,862,371 +355,309 8.42% 5,036,748,657
2014-07-30 2014-07-28 23.946 209,507,062 +45,945 8.41% 5,016,947,115
2014-07-29 2014-07-25 24.269 209,461,117 -198,282 8.41% 5,083,476,293
2014-07-28 2014-07-24 24.108 209,659,399 -137,406 8.42% 5,054,441,751
2014-07-25 2014-07-23 24.054 209,796,805 +1,188,578 8.43% 5,046,464,687
2014-07-24 2014-07-22 23.301 208,608,227 -1,219,289 8.38% 4,860,715,180
2014-07-23 2014-07-21 22.816 209,827,516 -1,193,551 8.43% 4,787,503,907
2014-07-22 2014-07-18 22.924 211,021,067 +1,429,880 8.47% 4,837,447,439
2014-07-21 2014-07-17 23.677 209,591,187 +145,575 8.42% 4,962,568,782
2014-07-18 2014-07-16 23.193 209,445,612 -1,015,406 8.41% 4,857,685,363
2014-07-17 2014-07-15 23.301 210,461,018 +13,380 8.45% 4,903,886,485
2014-07-16 2014-07-14 23.516 210,447,638 +33,684 8.45% 4,948,873,333
2014-07-15 2014-07-11 23.355 210,413,954 +108,266 8.45% 4,914,112,701
2014-07-14 2014-07-10 23.032 210,305,688 +408,303 8.45% 4,843,682,117
2014-07-11 2014-07-09 22.870 209,897,385 -328,864 8.43% 4,800,393,107
2014-07-10 2014-07-08 23.408 210,226,249 +1,044,280 8.44% 4,921,041,684
2014-07-09 2014-07-07 23.516 209,181,969 +393,664 8.40% 4,919,109,941
2014-07-08 2014-07-04 22.816 208,788,305 +388,376 8.38% 4,763,792,876
2014-07-07 2014-07-03 23.247 208,399,929 +186,332 8.37% 4,844,647,232
2014-07-04 2014-07-02 22.386 208,213,597 -9,477 8.36% 4,661,044,647
2014-07-03 2014-06-30 21.794 208,223,074 -55,965 8.36% 4,538,002,412
2014-07-02 2014-06-27 21.460 208,279,039 +119,210 8.36% 4,469,732,784
2014-06-30 2014-06-26 21.439 208,159,829 +175,777 8.37% 4,462,693,884
2014-06-27 2014-06-25 21.008 207,984,052 -344,525 8.36% 4,369,388,783
2014-06-26 2014-06-24 20.965 208,328,577 -1,246,818 8.38% 4,367,658,166
2014-06-25 2014-06-23 20.879 209,575,395 -2,141,191 8.43% 4,375,753,657
2014-06-24 2014-06-20 21.396 211,716,586 -195,348 8.51% 4,529,832,083
2014-06-23 2014-06-19 21.245 211,911,934 +43,064 8.52% 4,502,082,038
2014-06-20 2014-06-18 21.288 211,868,870 -541,049 8.52% 4,510,288,046
2014-06-19 2014-06-17 21.525 212,409,919 -777,704 8.54% 4,572,099,047
2014-06-18 2014-06-16 21.503 213,187,623 -435,775 8.57% 4,584,250,197
2014-06-17 2014-06-13 21.740 213,623,398 +239,258 8.59% 4,644,201,233
2014-06-16 2014-06-12 21.439 213,384,140 -24,158 8.58% 4,574,696,766
2014-06-13 2014-06-11 21.331 213,408,298 -489,150 8.58% 4,552,246,739
2014-06-12 2014-06-10 21.956 213,897,448 -52,869 8.60% 4,696,314,260
2014-06-11 2014-06-09 22.064 213,950,317 +1,081,680 8.60% 4,720,615,318
2014-06-10 2014-06-06 21.242 212,868,637 +1,516,723 8.60% 4,521,772,127
2014-06-09 2014-06-05 20.528 211,351,914 +1,263,374 8.54% 4,338,682,827
2014-06-06 2014-06-04 20.096 210,088,540 -649,055 8.49% 4,221,857,614
2014-06-05 2014-06-03 20.398 210,737,595 +311,044 8.51% 4,298,720,589
2014-06-04 2014-05-30 19.620 210,426,551 -907,656 8.50% 4,128,509,889
2014-06-03 2014-05-29 19.836 211,334,207 -74,052 8.54% 4,192,032,485
2014-05-30 2014-05-28 19.750 211,408,259 -2,164,986 8.55% 4,175,209,120
2014-05-29 2014-05-27 19.836 213,573,245 -1,858,591 8.63% 4,236,446,119
2014-05-28 2014-05-26 20.139 215,431,836 -288,267 8.71% 4,338,554,616
2014-05-27 2014-05-23 20.096 215,720,103 -216,477 8.72% 4,335,027,314
2014-05-26 2014-05-22 20.052 215,936,580 -541,988 8.73% 4,330,035,512
2014-05-23 2014-05-21 19.468 216,478,568 -1,829,081 8.75% 4,214,469,557
2014-05-22 2014-05-20 19.533 218,307,649 -185,057 8.83% 4,264,245,582
2014-05-21 2014-05-19 19.468 218,492,706 -641,785 8.83% 4,253,681,399
2014-05-20 2014-05-16 19.923 219,134,491 +78,796 8.86% 4,365,719,965
2014-05-19 2014-05-15 20.031 219,055,695 +305,795 8.86% 4,387,842,601
2014-05-16 2014-05-14 19.966 218,749,900 +1,354,510 8.84% 4,367,521,680
2014-05-15 2014-05-13 19.230 217,395,390 +1,617,212 8.79% 4,180,590,185
2014-05-14 2014-05-12 19.252 215,778,178 +575,517 8.72% 4,154,158,220
2014-05-13 2014-05-09 18.538 215,202,661 +87,341 8.70% 3,989,458,615
2014-05-12 2014-05-08 18.625 215,115,320 +495,087 8.70% 4,006,452,495
2014-05-09 2014-05-07 20.355 214,620,233 -38,047 8.68% 4,368,635,300
2014-05-08 2014-05-05 20.680 214,658,280 -46,878 8.68% 4,439,060,281
2014-05-07 2014-05-02 20.853 214,705,158 +25,322 8.68% 4,477,184,763
2014-05-05 2014-04-30 20.593 214,679,836 -36,848 8.68% 4,420,930,713
2014-05-02 2014-04-29 20.550 214,716,684 +321,073 8.68% 4,412,400,265
2014-04-30 2014-04-28 20.269 214,395,611 -935,391 8.67% 4,345,512,331
2014-04-29 2014-04-25 20.983 215,331,002 +14,131 8.84% 4,518,182,830
2014-04-28 2014-04-24 21.156 215,316,871 +226,948 8.84% 4,555,147,244
2014-04-25 2014-04-23 21.220 215,089,923 +483,518 8.83% 4,564,304,151
2014-04-24 2014-04-22 20.853 214,606,405 -474,171 8.81% 4,475,125,495
2014-04-23 2014-04-17 20.680 215,080,576 +324,898 8.83% 4,447,793,219
2014-04-22 2014-04-16 20.507 214,755,678 -585,768 8.82% 4,403,910,636
2014-04-17 2014-04-15 20.853 215,341,446 +199,280 8.84% 4,490,453,093
2014-04-16 2014-04-14 20.636 215,142,166 -74,521 8.83% 4,439,759,208
2014-04-15 2014-04-11 20.723 215,216,687 +140,642 8.84% 4,459,918,844
2014-04-14 2014-04-10 20.939 215,076,045 -118,444 8.83% 4,503,528,384
2014-04-11 2014-04-09 21.091 215,194,489 +571,718 8.84% 4,538,593,283
2014-04-10 2014-04-08 21.350 214,622,771 +127,527 8.81% 4,582,246,579
2014-04-09 2014-04-07 20.918 214,495,244 +959,291 8.81% 4,486,727,012
2014-04-08 2014-04-04 20.398 213,535,953 -2,640,940 8.77% 4,355,802,758
2014-04-07 2014-04-03 21.047 216,176,893 -2,154,723 8.88% 4,549,960,393
2014-04-04 2014-04-02 22.443 218,331,616 +493,097 8.97% 4,899,934,108
2014-04-03 2014-04-01 23.200 217,838,519 +2,455,684 8.94% 5,053,793,376
2014-04-02 2014-03-31 22.713 215,382,835 +325,730 8.84% 4,891,993,749
2014-04-01 2014-03-28 22.605 215,057,105 +908,204 8.83% 4,861,335,460
2014-03-31 2014-03-27 22.118 214,148,901 -101,334 8.79% 4,736,577,765
2014-03-28 2014-03-26 22.713 214,250,235 +1,127,837 8.80% 4,866,268,987
2014-03-27 2014-03-25 22.443 213,122,398 +311,175 8.75% 4,783,025,593
2014-03-26 2014-03-24 22.929 212,811,223 -142,503 8.74% 4,879,618,825
2014-03-25 2014-03-21 22.497 212,953,726 +361,046 8.74% 4,790,756,393
2014-03-24 2014-03-20 21.393 212,592,680 +399,508 8.73% 4,548,101,033
2014-03-21 2014-03-19 21.740 212,193,172 +1,465,131 8.71% 4,612,994,874
2014-03-20 2014-03-18 22.497 210,728,041 +1,590,391 8.65% 4,740,685,822
2014-03-19 2014-03-17 21.047 209,137,650 -61,936 8.76% 4,401,802,667
2014-03-18 2014-03-14 20.918 209,199,586 -2,001,376 8.77% 4,375,954,524
2014-03-17 2014-03-13 22.443 211,200,962 +698,666 8.85% 4,739,903,530
2014-03-14 2014-03-12 21.588 210,502,296 -96,683 8.82% 4,544,361,624
2014-03-13 2014-03-11 22.767 210,598,979 -615,771 8.83% 4,794,726,852
2014-03-12 2014-03-10 22.064 211,214,750 +260,996 8.85% 4,660,257,569
2014-03-11 2014-03-07 23.795 210,953,754 -173,015 8.84% 5,019,557,675
2014-03-10 2014-03-06 23.903 211,126,769 -175,103 8.85% 5,046,509,379
2014-03-07 2014-03-05 24.173 211,301,872 -869,105 8.86% 5,107,829,378
2014-03-06 2014-03-04 24.768 212,170,977 -78,759 8.89% 5,255,051,399
2014-03-05 2014-03-03 24.498 212,249,736 -844,317 8.90% 5,199,611,249
2014-03-04 2014-02-28 24.822 213,094,053 +8,677,286 8.93% 5,289,437,978
2014-03-03 2014-02-27 24.389 204,416,767 -262,723 8.57% 4,985,613,081
2014-02-28 2014-02-26 24.173 204,679,490 -832,835 8.58% 4,947,745,622
2014-02-27 2014-02-25 24.606 205,512,325 -248,712 8.62% 5,056,788,424
2014-02-26 2014-02-24 25.417 205,761,037 +551,050 8.63% 5,229,817,234
2014-02-25 2014-02-21 24.984 205,209,987 +539,955 8.60% 5,127,031,460
2014-02-24 2014-02-20 24.768 204,670,032 +143,927 8.58% 5,069,267,970
2014-02-21 2014-02-19 25.147 204,526,105 -95,509 8.58% 5,143,126,597
2014-02-20 2014-02-18 25.525 204,621,614 +1,525,379 8.58% 5,222,987,885
2014-02-19 2014-02-17 24.930 203,096,235 +469,686 8.52% 5,063,237,647
2014-02-18 2014-02-14 24.606 202,626,549 -37,685 8.50% 4,985,781,691
2014-02-17 2014-02-13 24.930 202,664,234 +294,386 8.50% 5,052,467,759
2014-02-14 2014-02-12 24.444 202,369,848 +199,987 8.48% 4,946,633,727
2014-02-13 2014-02-11 24.930 202,169,861 -71,215 8.48% 5,040,142,922
2014-02-12 2014-02-10 25.092 202,241,076 -1,315,585 8.48% 5,074,729,077
2014-02-11 2014-02-07 24.660 203,556,661 +62,594 8.53% 5,019,675,872
2014-02-10 2014-02-06 23.849 203,494,067 +2,987,966 8.53% 4,853,062,172
2014-02-07 2014-02-05 23.795 200,506,101 -262,759 8.41% 4,770,960,075
2014-02-06 2014-02-04 23.686 200,768,860 +5,471,964 8.42% 4,755,497,716
2014-02-05 2014-01-30 24.552 195,296,896 -682,407 8.19% 4,794,868,572
2014-02-04 2014-01-28 24.335 195,979,303 -1,550,387 8.22% 4,769,229,663
2014-01-29 2014-01-27 24.335 197,529,690 -3,577,471 8.29% 4,806,958,911
2014-01-28 2014-01-24 24.822 201,107,161 -530,848 8.44% 4,991,898,366
2014-01-27 2014-01-23 26.066 201,638,009 +628,865 8.46% 5,255,874,090
2014-01-24 2014-01-22 26.228 201,009,144 +1,694,755 8.44% 5,272,093,049
2014-01-23 2014-01-21 26.012 199,314,389 -3,267,690 8.36% 5,184,528,222
2014-01-22 2014-01-20 24.714 202,582,079 +8,367,839 8.50% 5,006,598,187
2014-01-21 2014-01-17 26.444 194,214,240 -1,056,546 8.15% 5,135,886,798
2014-01-20 2014-01-16 24.389 195,270,786 -310,908 8.19% 4,762,547,609
2014-01-17 2014-01-15 24.606 195,581,694 +317,532 8.21% 4,812,437,629
2014-01-16 2014-01-14 23.903 195,264,162 +132,215 8.20% 4,667,349,525
2014-01-15 2014-01-13 24.281 195,131,947 +114,066 8.20% 4,738,056,474
2014-01-14 2014-01-10 24.281 195,017,881 +807,158 8.19% 4,735,286,803
2014-01-13 2014-01-09 24.768 194,210,723 +969,791 8.16% 4,810,211,773
2014-01-10 2014-01-08 24.552 193,240,932 +348,567 8.12% 4,744,391,184
2014-01-09 2014-01-07 24.227 192,892,365 +1,165,740 8.10% 4,673,245,170
2014-01-08 2014-01-06 23.524 191,726,625 -2,478,718 8.06% 4,510,214,514
2014-01-07 2014-01-03 24.119 194,205,343 -1,112,270 8.17% 4,684,050,263
2014-01-06 2014-01-02 24.119 195,317,613 -774,798 8.21% 4,710,877,170
2014-01-03 2013-12-31 24.335 196,092,411 +338,532 8.25% 4,771,982,189
2014-01-02 2013-12-27 24.227 195,753,879 -325,608 8.23% 4,742,571,691
2013-12-30 2013-12-24 23.632 196,079,487 +16,362 8.25% 4,633,819,501
2013-12-27 2013-12-20 21.956 196,063,125 +1,057,638 8.25% 4,304,745,374
2013-12-23 2013-12-19 23.200 195,005,487 +2,847,966 8.21% 4,524,073,350
2013-12-20 2013-12-18 23.470 192,157,521 +368,915 8.10% 4,509,959,384
2013-12-19 2013-12-17 23.524 191,788,606 -794,081 8.09% 4,511,672,568
2013-12-18 2013-12-16 23.795 192,582,687 +551,244 8.12% 4,582,425,703
2013-12-17 2013-12-13 24.389 192,031,443 +1,284,369 8.10% 4,683,541,806
2013-12-16 2013-12-12 24.281 190,747,074 -830,192 8.04% 4,631,586,076
2013-12-13 2013-12-11 25.255 191,577,266 +208,090 8.08% 4,838,228,391
2013-12-12 2013-12-10 24.389 191,369,176 -1,793,426 8.07% 4,667,389,477
2013-12-11 2013-12-09 22.767 193,162,602 +1,717,130 8.15% 4,397,751,209
2013-12-10 2013-12-06 20.139 191,445,472 +274,601 8.07% 3,855,496,252
2013-12-09 2013-12-05 20.139 191,170,871 +19,617,151 8.06% 3,849,966,097
2013-12-06 2013-12-04 19.966 171,553,720 -430,392 7.24% 3,425,211,126
2013-12-05 2013-12-03 20.182 171,984,112 +319,904 7.25% 3,471,006,903
2013-12-04 2013-12-02 20.312 171,664,208 +171,777 7.24% 3,486,830,624
2013-12-03 2013-11-29 19.750 171,492,431 -31,161 7.25% 3,386,891,152
2013-12-02 2013-11-28 20.139 171,523,592 +188,203 7.25% 3,454,292,019
2013-11-29 2013-11-27 20.182 171,335,389 +442,204 7.24% 3,457,914,286
2013-11-28 2013-11-26 19.685 170,893,185 -177,764 7.22% 3,363,966,340
2013-11-27 2013-11-25 20.290 171,070,949 -84,921 7.23% 3,471,079,880
2013-11-26 2013-11-22 20.442 171,155,870 +103,773 7.24% 3,498,719,392
2013-11-25 2013-11-21 19.706 171,052,097 -217,819 7.23% 3,370,794,565
2013-11-22 2013-11-20 20.096 171,269,916 +86,812 7.24% 3,441,773,639
2013-11-21 2013-11-19 20.766 171,183,104 +37,353 7.24% 3,554,820,167
2013-11-20 2013-11-18 20.896 171,145,751 -1,095,299 7.24% 3,576,257,266
2013-11-19 2013-11-15 20.442 172,241,050 -120,457 7.28% 3,520,902,332
2013-11-18 2013-11-14 19.987 172,361,507 +2,626,303 7.29% 3,445,067,686
2013-11-15 2013-11-13 19.144 169,735,204 +302,338 7.18% 3,249,381,493
2013-11-14 2013-11-12 19.014 169,432,866 +94,274 7.16% 3,221,603,122
2013-11-13 2013-11-11 19.079 169,338,592 -3,114,297 7.16% 3,230,799,707
2013-11-12 2013-11-08 18.084 172,452,889 -209,638 7.29% 3,118,618,544
2013-11-11 2013-11-07 18.300 172,662,527 +242,425 7.30% 3,159,759,011
2013-11-08 2013-11-06 18.170 172,420,102 -515,399 7.29% 3,132,944,410
2013-11-07 2013-11-05 18.149 172,935,501 -582,301 7.31% 3,138,568,578
2013-11-06 2013-11-04 17.868 173,517,802 -632,190 7.34% 3,100,341,904
2013-11-05 2013-11-01 18.062 174,149,992 +841,159 7.36% 3,145,541,647
2013-11-04 2013-10-31 17.889 173,308,833 -656,783 7.33% 3,100,357,056
2013-11-01 2013-10-30 16.916 173,965,616 -619,092 7.36% 2,942,765,647
2013-10-31 2013-10-29 16.851 174,584,708 -200,991 7.38% 2,941,908,519
2013-10-30 2013-10-28 17.370 174,785,699 -324,349 7.39% 3,036,036,205
2013-10-29 2013-10-25 17.089 175,110,048 -694,996 7.41% 2,992,427,682
2013-10-28 2013-10-24 16.721 175,805,044 -196,843 7.44% 2,939,654,770
2013-10-25 2013-10-23 16.570 176,001,887 +983,172 7.45% 2,916,295,979
2013-10-24 2013-10-22 17.370 175,018,715 -183,068 7.40% 3,040,083,704
2013-10-23 2013-10-21 17.543 175,201,783 -19,509 7.41% 3,073,582,544
2013-10-22 2013-10-18 16.829 175,221,292 +1,729,847 7.41% 2,948,845,239
2013-10-21 2013-10-17 16.570 173,491,445 -102,026 7.34% 2,874,698,743
2013-10-18 2013-10-16 16.353 173,593,471 -279,441 7.34% 2,838,838,508
2013-10-17 2013-10-15 16.721 173,872,912 -1,124,502 7.36% 2,907,347,386
2013-10-16 2013-10-11 17.002 174,997,414 -957,918 7.41% 2,975,361,111
2013-10-15 2013-10-10 16.570 175,955,332 -3,945,430 7.45% 2,915,524,577
2013-10-11 2013-10-09 17.110 179,900,762 -272,835 7.62% 3,078,186,943
2013-10-10 2013-10-08 17.521 180,173,597 -146,708 7.63% 3,156,906,164
2013-10-09 2013-10-07 17.954 180,320,305 -237,699 7.64% 3,237,488,474
2013-10-08 2013-10-04 17.370 180,558,004 +228,426 7.65% 3,136,301,427
2013-10-07 2013-10-03 16.851 180,329,578 +713,169 7.64% 3,038,714,718
2013-10-04 2013-10-02 16.548 179,616,409 +823,167 7.61% 2,972,302,111
2013-10-03 2013-09-30 16.245 178,793,242 -319,251 7.57% 2,904,534,515
2013-10-02 2013-09-27 16.332 179,112,493 -284,791 7.58% 2,925,218,663
2013-09-30 2013-09-26 15.877 179,397,284 -531,954 7.60% 2,848,376,729
2013-09-27 2013-09-25 15.899 179,929,238 -258,882 7.62% 2,860,714,947
2013-09-26 2013-09-24 16.072 180,188,120 -1,323,999 7.63% 2,896,012,774
2013-09-25 2013-09-23 16.115 181,512,119 +1,936,995 7.69% 2,925,145,039
2013-09-24 2013-09-19 15.683 179,575,124 +310,805 7.61% 2,816,240,157
2013-09-23 2013-09-18 15.531 179,264,319 +103,183 7.60% 2,784,221,643
2013-09-19 2013-09-17 15.683 179,161,136 +210,804 7.59% 2,809,747,667
2013-09-18 2013-09-16 15.575 178,950,332 -27,695 7.58% 2,787,086,901
2013-09-17 2013-09-13 14.882 178,978,027 -473,028 7.59% 2,663,628,541
2013-09-16 2013-09-12 14.969 179,451,055 -483,463 7.61% 2,686,195,490
2013-09-13 2013-09-11 14.926 179,934,518 -502,047 7.63% 2,685,647,941
2013-09-12 2013-09-10 14.904 180,436,565 -771,100 7.65% 2,689,238,239
2013-09-11 2013-09-09 14.947 181,207,665 -171,972 7.68% 2,708,570,330
2013-09-10 2013-09-06 14.839 181,379,637 -203,962 7.69% 2,691,523,335
2013-09-09 2013-09-05 14.947 181,583,599 -417,725 7.70% 2,714,189,538
2013-09-06 2013-09-04 14.882 182,001,324 -408,597 7.71% 2,708,622,557
2013-09-05 2013-09-03 14.926 182,409,921 -906,089 7.73% 2,722,595,054
2013-09-04 2013-09-02 15.034 183,316,010 +54,650 7.77% 2,755,946,013
2013-09-03 2013-08-30 14.666 183,261,360 -1,996,302 7.77% 2,687,732,880
2013-09-02 2013-08-29 14.082 185,257,662 -221,807 7.85% 2,608,811,334
2013-08-30 2013-08-28 15.164 185,479,469 -288,099 7.88% 2,812,544,270
2013-08-29 2013-08-27 15.229 185,767,568 -237,902 7.89% 2,828,968,163
2013-08-28 2013-08-26 15.769 186,005,470 -349,068 7.90% 2,933,180,233
2013-08-27 2013-08-23 15.769 186,354,538 -815,246 7.92% 2,938,684,799
2013-08-26 2013-08-22 15.575 187,169,784 -725,888 7.95% 2,915,101,902
2013-08-23 2013-08-21 15.769 187,895,672 -1,680,239 7.98% 2,962,987,438
2013-08-22 2013-08-20 15.510 189,575,911 -1,120,975 8.05% 2,940,274,061
2013-08-21 2013-08-19 16.353 190,696,886 -1,425,757 8.10% 3,118,537,006
2013-08-20 2013-08-16 16.224 192,122,643 -635,742 8.16% 3,116,917,599
2013-08-19 2013-08-15 16.224 192,758,385 -528,328 8.19% 3,127,231,612
2013-08-16 2013-08-13 16.159 193,286,713 +100,872 8.21% 3,123,259,773
2013-08-15 2013-08-12 16.029 193,185,841 +875,803 8.21% 3,096,556,482
2013-08-13 2013-08-09 15.358 192,310,038 -193,555 8.17% 2,953,560,067
2013-08-12 2013-08-08 15.055 192,503,593 -182,143 8.18% 2,898,234,919
2013-08-09 2013-08-07 15.229 192,685,736 +727,120 8.19% 2,934,321,736
2013-08-08 2013-08-06 15.661 191,958,616 +18,491 8.15% 3,006,295,602
2013-08-07 2013-08-05 15.661 191,940,125 -223,286 8.15% 3,006,006,011
2013-08-06 2013-08-02 15.423 192,163,411 +755,937 8.16% 2,963,778,438
2013-08-05 2013-08-01 15.293 191,407,474 +237,802 8.13% 2,927,276,936
2013-08-02 2013-07-31 15.120 191,169,672 +478,932 8.12% 2,890,557,920
2013-08-01 2013-07-30 14.926 190,690,740 -324,158 8.10% 2,846,192,042
2013-07-31 2013-07-29 14.601 191,014,898 +11,373 8.11% 2,789,051,406
2013-07-30 2013-07-26 14.796 191,003,525 +71,285 8.12% 2,826,070,484
2013-07-29 2013-07-25 14.493 190,932,240 +1,098,401 8.12% 2,767,193,798
2013-07-26 2013-07-24 14.450 189,833,839 +80,438 8.07% 2,743,061,838
2013-07-25 2013-07-23 14.666 189,753,401 -119,513 8.07% 2,782,945,925
2013-07-24 2013-07-22 14.515 189,872,914 +964,337 8.07% 2,755,948,140
2013-07-23 2013-07-19 14.428 188,908,577 -660,150 8.03% 2,725,605,618
2013-07-22 2013-07-18 14.233 189,568,727 +137,894 8.06% 2,698,224,569
2013-07-19 2013-07-17 14.212 189,430,833 +642,583 8.05% 2,692,164,194
2013-07-18 2013-07-16 14.082 188,788,250 +951,351 8.03% 2,658,529,321
2013-07-17 2013-07-15 14.060 187,836,899 -1,762,280 7.99% 2,641,069,147
2013-07-16 2013-07-12 14.082 189,599,179 +477,719 8.06% 2,669,948,880
2013-07-15 2013-07-11 13.736 189,121,460 +10,176,784 8.04% 2,597,766,084
2013-07-12 2013-07-10 13.065 178,944,676 +286,816 7.61% 2,337,982,336
2013-07-11 2013-07-09 13.152 178,657,860 -457,582 7.60% 2,349,693,482
2013-07-10 2013-07-08 13.347 179,115,442 +235,094 7.62% 2,390,582,293
2013-07-09 2013-07-05 13.520 178,880,348 +156,935 7.61% 2,418,400,109
2013-07-08 2013-07-04 13.368 178,723,413 +324,138 7.60% 2,389,216,084
2013-07-05 2013-07-03 13.758 178,399,275 +826,574 7.59% 2,454,345,542
2013-07-04 2013-07-02 13.822 177,572,701 +1,468,191 7.55% 2,454,497,330
2013-07-03 2013-06-28 13.368 176,104,510 +1,455,350 7.49% 2,354,205,981
2013-07-02 2013-06-27 13.065 174,649,160 +2,444,276 7.43% 2,281,859,735
2013-06-28 2013-06-26 12.849 172,204,884 +957,767 7.33% 2,212,673,909
2013-06-27 2013-06-25 11.811 171,247,117 -594,947 7.29% 2,022,560,013
2013-06-26 2013-06-24 12.481 171,842,064 +514,431 7.31% 2,144,819,744
2013-06-25 2013-06-21 13.260 171,327,633 -897,582 7.29% 2,271,817,259
2013-06-24 2013-06-20 13.801 172,225,215 +1,632,346 7.33% 2,376,856,265
2013-06-21 2013-06-19 14.385 170,592,869 +38,647 7.26% 2,453,963,076
2013-06-20 2013-06-18 14.255 170,554,222 +1,170,521 7.26% 2,431,271,138
2013-06-19 2013-06-17 14.082 169,383,701 +586,316 7.21% 2,385,273,107
2013-06-18 2013-06-14 13.974 168,797,385 +2,929,843 7.18% 2,358,759,908
2013-06-17 2013-06-13 13.563 165,867,542 +1,336,156 7.06% 2,249,647,405
2013-06-14 2013-06-11 13.736 164,531,386 +181,033 7.00% 2,259,997,646
2013-06-13 2013-06-10 14.212 164,350,353 -3,307,087 6.99% 2,335,723,961
2013-06-11 2013-06-07 13.953 167,657,440 -93,588 7.13% 2,339,294,838
2013-06-10 2013-06-06 13.692 167,751,028 +725,712 7.14% 2,296,782,858
2013-06-07 2013-06-05 14.214 167,025,316 +2,093,589 7.15% 2,374,103,158
2013-06-06 2013-06-04 14.497 164,931,727 +317,449 7.06% 2,391,016,307
2013-06-05 2013-06-03 14.736 164,614,278 +287,741 7.05% 2,425,829,497
2013-06-04 2013-05-31 15.019 164,326,537 -2,219,598 7.04% 2,468,089,454
2013-06-03 2013-05-30 14.584 166,546,135 +326,052 7.13% 2,428,921,414
2013-05-31 2013-05-29 15.085 166,220,083 +806,377 7.12% 2,507,383,894
2013-05-30 2013-05-28 15.019 165,413,706 -547,197 7.09% 2,484,418,103
2013-05-29 2013-05-27 14.323 165,960,903 +1,115,431 7.11% 2,377,036,143
2013-05-28 2013-05-24 14.671 164,845,472 +706,198 7.06% 2,418,471,764
2013-05-27 2013-05-23 14.736 164,139,274 +1,275,755 7.03% 2,418,829,626
2013-05-24 2013-05-22 14.976 162,863,519 -74,019 6.98% 2,439,025,580
2013-05-23 2013-05-21 14.845 162,937,538 +1,570,040 6.98% 2,418,853,841
2013-05-22 2013-05-20 14.715 161,367,498 +892,920 6.91% 2,374,470,967
2013-05-21 2013-05-16 14.236 160,474,578 +280,237 6.88% 2,284,483,855
2013-05-20 2013-05-15 14.301 160,194,341 -146,637 6.86% 2,290,955,441
2013-05-16 2013-05-14 14.127 160,340,978 -206,889 6.87% 2,265,131,019
2013-05-15 2013-05-13 14.170 160,547,867 -120,563 6.88% 2,275,043,112
2013-05-14 2013-05-10 14.497 160,668,430 -370,713 6.88% 2,329,211,263
2013-05-13 2013-05-09 14.410 161,039,143 +1,825,656 6.90% 2,320,563,957
2013-05-10 2013-05-08 14.911 159,213,487 +1,899 6.82% 2,373,966,182
2013-05-09 2013-05-07 14.606 159,211,588 +60,421 6.82% 2,325,419,429
2013-05-08 2013-05-06 15.324 159,151,167 +43,172 6.82% 2,438,858,418
2013-05-07 2013-05-03 14.824 159,107,995 +136,811 6.82% 2,358,539,844
2013-05-06 2013-05-02 14.998 158,971,184 -68,359 6.81% 2,384,194,782
2013-05-03 2013-04-30 15.085 159,039,543 +361,771 6.81% 2,399,067,438
2013-05-02 2013-04-29 14.889 158,677,772 -149,319 6.80% 2,362,524,375
2013-04-30 2013-04-26 14.628 158,827,091 -696,637 6.81% 2,323,260,759
2013-04-29 2013-04-25 14.780 159,523,728 -76,912 6.84% 2,357,757,674
2013-04-26 2013-04-24 15.150 159,600,640 -680,838 6.84% 2,417,953,645
2013-04-25 2013-04-23 14.932 160,281,478 -718,563 6.87% 2,393,379,444
2013-04-24 2013-04-22 15.215 161,000,041 -590,258 6.90% 2,449,668,202
2013-04-23 2013-04-19 14.453 161,590,299 -1,431,162 6.93% 2,335,540,842
2013-04-22 2013-04-18 13.692 163,021,461 -909,526 6.99% 2,232,027,437
2013-04-19 2013-04-17 14.018 163,930,987 -81,011 7.03% 2,298,005,287
2013-04-18 2013-04-16 14.170 164,011,998 -118,912 7.03% 2,324,131,571
2013-04-17 2013-04-15 13.888 164,130,910 +70,087 7.04% 2,279,371,735
2013-04-16 2013-04-12 13.844 164,060,823 +616,399 7.04% 2,271,256,085
2013-04-15 2013-04-11 13.713 163,444,424 -31,056 7.01% 2,241,376,225
2013-04-12 2013-04-10 13.670 163,475,480 +819,709 7.01% 2,234,685,275
2013-04-11 2013-04-09 13.692 162,655,771 -20,895 6.98% 2,227,020,550
2013-04-10 2013-04-08 13.496 162,676,666 +54,302 6.98% 2,195,437,384
2013-04-09 2013-04-05 13.605 162,622,364 +132,180 6.97% 2,212,403,770
2013-04-08 2013-04-03 13.713 162,490,184 +42,344 6.97% 2,228,290,365
2013-04-05 2013-04-02 13.844 162,447,840 -460,850 6.97% 2,248,925,968
2013-04-03 2013-03-28 13.474 162,908,690 +3,273,725 6.99% 2,195,022,634
2013-04-02 2013-03-27 13.256 159,634,965 +974,509 6.85% 2,116,164,460
2013-03-28 2013-03-26 13.517 158,660,456 -503,695 6.81% 2,144,689,377
2013-03-27 2013-03-25 13.387 159,164,151 -62,479 6.83% 2,130,710,643
2013-03-26 2013-03-22 13.692 159,226,630 +1,837,573 6.83% 2,180,070,064
2013-03-25 2013-03-21 13.605 157,389,057 +1,194,687 6.75% 2,141,206,993
2013-03-22 2013-03-20 13.670 156,194,370 +1,102,965 6.70% 2,135,153,595
2013-03-21 2013-03-19 12.756 155,091,405 +1,494,652 6.65% 1,978,287,691
2013-03-20 2013-03-18 12.299 153,596,753 -1,522,039 6.59% 1,889,011,427
2013-03-19 2013-03-15 12.211 155,118,792 -998,853 6.65% 1,894,224,187
2013-03-18 2013-03-14 12.952 156,117,645 -553,492 6.70% 2,021,962,327
2013-03-15 2013-03-13 12.864 156,671,137 -224,141 6.72% 2,015,489,679
2013-03-14 2013-03-12 13.213 156,895,278 -2,349,113 6.73% 2,073,016,059
2013-03-13 2013-03-11 13.953 159,244,391 +166,790 6.84% 2,221,909,042
2013-03-12 2013-03-08 14.693 159,077,601 -756,144 6.83% 2,337,313,181
2013-03-11 2013-03-07 14.889 159,833,745 -323,972 6.86% 2,379,735,446
2013-03-08 2013-03-06 14.867 160,157,717 +118,802 6.88% 2,381,072,809
2013-03-07 2013-03-05 14.715 160,038,915 -522,165 6.87% 2,354,921,294
2013-03-06 2013-03-04 14.584 160,561,080 -102,015 6.90% 2,341,634,920
2013-03-05 2013-03-01 14.736 160,663,095 +470,431 6.90% 2,367,603,101
2013-03-04 2013-02-28 15.237 160,192,664 +1,518,799 6.88% 2,440,870,655
2013-03-01 2013-02-27 14.867 158,673,865 +546,044 6.81% 2,359,012,307
2013-02-28 2013-02-26 14.345 158,127,821 +673,488 6.79% 2,268,285,954
2013-02-27 2013-02-25 14.584 157,454,333 -1,211,752 6.77% 2,296,325,887
2013-02-26 2013-02-22 15.194 158,666,085 +662,371 6.82% 2,410,702,570
2013-02-25 2013-02-21 14.541 158,003,714 -621,092 6.80% 2,297,459,479
2013-02-22 2013-02-20 14.475 158,624,806 -596,020 6.82% 2,296,132,003
2013-02-21 2013-02-19 14.214 159,220,826 -1,578,555 6.85% 2,263,169,889
2013-02-20 2013-02-18 14.932 160,799,381 -426,140 6.92% 2,401,112,954
2013-02-19 2013-02-15 15.324 161,225,521 -1,470,005 6.93% 2,470,646,156
2013-02-18 2013-02-14 15.564 162,695,526 -587,119 7.00% 2,532,128,577
2013-02-15 2013-02-08 14.453 163,282,645 +292,181 7.02% 2,360,001,118
2013-02-14 2013-02-07 14.606 162,990,464 +255,118 7.01% 2,380,613,098
2013-02-08 2013-02-06 14.606 162,735,346 +1,006,500 7.00% 2,376,886,884
2013-02-07 2013-02-05 14.366 161,728,846 +488,439 6.96% 2,323,461,741
2013-02-06 2013-02-04 14.693 161,240,407 -468,225 6.93% 2,369,091,099
2013-02-05 2013-02-01 14.628 161,708,632 -1,035,591 6.95% 2,365,410,818
2013-02-04 2013-01-31 14.062 162,744,223 +47,716 7.00% 2,288,454,076
2013-02-01 2013-01-30 14.105 162,696,507 -15,620 7.00% 2,294,866,030
2013-01-31 2013-01-29 13.800 162,712,127 -455,454 7.00% 2,245,501,154
2013-01-30 2013-01-28 14.127 163,167,581 -711,159 7.25% 2,305,062,335
2013-01-29 2013-01-25 13.496 163,878,740 -1,206,306 7.28% 2,211,660,228
2013-01-28 2013-01-24 13.278 165,085,046 +120,364 7.34% 2,192,005,667
2013-01-25 2013-01-23 13.235 164,964,682 -184,991 7.33% 2,183,225,805
2013-01-24 2013-01-22 13.452 165,149,673 -438,326 7.34% 2,221,622,656
2013-01-23 2013-01-21 13.496 165,587,999 +301,369 7.36% 2,234,727,894
2013-01-22 2013-01-18 12.864 165,286,630 +260,024 7.35% 2,126,323,350
2013-01-21 2013-01-17 12.669 165,026,606 +200,852 7.34% 2,090,648,663
2013-01-18 2013-01-16 12.690 164,825,754 +181,003 7.33% 2,091,691,966
2013-01-17 2013-01-15 12.581 164,644,751 -350,924 7.32% 2,071,475,640
2013-01-16 2013-01-14 12.734 164,995,675 +184,681 7.33% 2,101,031,331
2013-01-15 2013-01-11 12.342 164,810,994 -1,049,769 7.33% 2,034,104,872
2013-01-14 2013-01-10 12.277 165,860,763 -129,844 7.37% 2,036,230,158
2013-01-11 2013-01-09 12.647 165,990,607 -6,047 7.38% 2,099,247,999
2013-01-10 2013-01-08 13.191 165,996,654 +1,173,224 7.38% 2,189,656,853
2013-01-09 2013-01-07 13.191 164,823,430 -151,604 7.33% 2,174,180,890
2013-01-08 2013-01-04 13.213 164,975,034 -829,316 7.33% 2,179,771,751
2013-01-07 2013-01-03 13.561 165,804,350 -363,849 7.37% 2,248,475,033
2013-01-04 2013-01-02 13.126 166,168,199 -662,462 7.39% 2,181,068,610
2013-01-03 2012-12-31 12.342 166,830,661 +1,616,819 7.42% 2,059,031,695
2013-01-02 2012-12-27 12.843 165,213,842 -458,720 7.34% 2,121,790,716
2012-12-28 2012-12-24 12.407 165,672,562 +1,482,041 7.39% 2,055,557,106
2012-12-27 2012-12-20 12.603 164,190,521 +11,944 7.32% 2,069,334,732
2012-12-21 2012-12-19 12.821 164,178,577 -138,740 7.32% 2,104,921,404
2012-12-20 2012-12-18 12.560 164,317,317 -179,502 7.33% 2,063,779,293
2012-12-19 2012-12-17 12.603 164,496,819 +315,051 7.33% 2,073,195,083
2012-12-18 2012-12-14 12.734 164,181,768 -695,540 7.32% 2,090,667,156
2012-12-17 2012-12-13 12.494 164,877,308 -733,211 7.35% 2,060,045,833
2012-12-14 2012-12-12 12.843 165,610,519 +215,002 7.38% 2,126,885,117
2012-12-13 2012-12-11 12.864 165,395,517 +220,275 7.37% 2,127,724,122
2012-12-12 2012-12-10 12.603 165,175,242 -186,736 7.36% 2,081,745,420
2012-12-11 2012-12-07 12.581 165,361,978 +263,699 7.37% 2,080,499,422
2012-12-10 2012-12-06 12.603 165,098,279 +747,490 7.36% 2,080,775,436
2012-12-07 2012-12-05 12.364 164,350,789 -529,990 7.33% 2,032,002,470
2012-12-06 2012-12-04 11.515 164,880,779 -1,144,103 7.35% 1,898,583,950
2012-12-05 2012-12-03 11.602 166,024,882 -355,579 7.40% 1,926,213,808
2012-12-04 2012-11-30 11.580 166,380,461 -232,627 7.42% 1,926,717,571
2012-12-03 2012-11-29 11.341 166,613,088 +407,952 7.43% 1,889,517,591
2012-11-30 2012-11-28 11.341 166,205,136 -454,811 7.41% 1,884,891,109
2012-11-29 2012-11-27 11.319 166,659,947 -166,305 7.44% 1,886,421,274
2012-11-28 2012-11-26 11.493 166,826,252 -355,579 7.45% 1,917,354,503
2012-11-27 2012-11-23 11.232 167,181,831 -332,610 7.46% 1,877,772,098
2012-11-26 2012-11-22 11.297 167,514,441 -574,256 7.48% 1,892,446,944
2012-11-23 2012-11-21 11.123 168,088,697 -262,780 7.50% 1,869,663,773
2012-11-22 2012-11-20 10.905 168,351,477 -326,178 7.52% 1,835,941,164
2012-11-21 2012-11-19 10.840 168,677,655 -957,100 7.53% 1,828,483,307
2012-11-20 2012-11-16 11.101 169,634,755 -2,080,389 7.57% 1,883,168,211
2012-11-19 2012-11-15 11.863 171,715,144 +981,410 7.67% 2,037,085,245
2012-11-16 2012-11-14 11.580 170,733,734 +244,650 7.62% 1,977,129,305
2012-11-15 2012-11-13 11.341 170,489,084 +45,757 7.61% 1,933,474,297
2012-11-14 2012-11-12 11.232 170,443,327 +218,493 7.61% 1,914,404,943
2012-11-13 2012-11-09 11.232 170,224,834 +696,458 7.60% 1,911,950,848
2012-11-12 2012-11-08 11.363 169,528,376 +1,335,770 7.57% 1,926,269,318
2012-11-09 2012-11-07 11.167 168,192,606 +764,955 7.51% 1,878,141,751
2012-11-08 2012-11-06 11.384 167,427,651 +77,915 7.47% 1,906,044,235
2012-11-07 2012-11-05 11.319 167,349,736 -80,671 7.47% 1,894,228,984
2012-11-06 2012-11-02 11.406 167,430,407 +1,228,714 7.47% 1,909,720,114
2012-11-05 2012-11-01 11.014 166,201,693 +1,025,388 7.42% 1,830,585,688
2012-11-02 2012-10-31 10.786 165,176,305 +528,683 7.37% 1,781,539,714
2012-11-01 2012-10-30 10.089 164,647,622 +100,592 7.35% 1,661,151,733
2012-10-31 2012-10-29 10.078 164,547,030 -572,419 7.35% 1,658,345,976
2012-10-30 2012-10-26 10.339 165,119,449 -2,820,027 7.37% 1,707,245,367
2012-10-29 2012-10-25 10.176 167,939,476 -2,814,201 7.50% 1,708,986,025
2012-10-26 2012-10-24 10.013 170,753,677 -6,401,831 7.62% 1,709,747,584
2012-10-25 2012-10-22 10.111 177,155,508 -3,849,787 7.91% 1,791,201,649
2012-10-24 2012-10-19 10.111 181,005,295 -5,580,304 8.08% 1,830,126,461
2012-10-22 2012-10-18 10.078 186,585,599 -3,855,544 8.33% 1,880,456,167
2012-10-19 2012-10-17 9.871 190,441,143 -3,725,776 8.50% 1,879,932,142
2012-10-18 2012-10-16 9.686 194,166,919 +205,813 8.67% 1,880,785,868
2012-10-17 2012-10-15 9.610 193,961,106 -1,115,435 8.66% 1,864,015,255
2012-10-16 2012-10-12 9.774 195,076,541 +373,655 8.71% 1,906,582,005
2012-10-15 2012-10-11 9.676 194,702,886 +203,057 8.69% 1,883,858,403
2012-10-12 2012-10-10 9.588 194,499,829 +75,342 8.68% 1,864,958,787
2012-10-11 2012-10-09 9.730 194,424,487 -22,051 8.68% 1,891,744,967
2012-10-10 2012-10-08 9.708 194,446,538 -21,252 8.68% 1,887,726,951
2012-10-09 2012-10-05 9.741 194,467,790 -87,287 8.68% 1,894,282,822
2012-10-08 2012-10-04 9.774 194,555,077 +479,619 8.69% 1,901,485,473
2012-10-05 2012-10-03 9.763 194,075,458 -317,133 8.66% 1,894,685,666
2012-10-04 2012-09-28 9.784 194,392,591 -1,001,399 8.68% 1,902,013,114
2012-10-03 2012-09-27 9.774 195,393,990 -644,550 8.72% 1,909,684,595
2012-09-28 2012-09-26 9.686 196,038,540 +134,692 8.75% 1,898,915,209
2012-09-27 2012-09-25 9.795 195,903,848 -594,471 8.75% 1,918,931,990
2012-09-26 2012-09-24 9.795 196,498,319 -3,995,906 8.77% 1,924,754,996
2012-09-25 2012-09-21 9.741 200,494,225 -346,759 8.95% 1,952,985,460
2012-09-24 2012-09-20 9.556 200,840,984 -590,795 8.97% 1,919,203,218
2012-09-21 2012-09-19 9.795 201,431,779 -97,394 8.99% 1,973,079,592
2012-09-20 2012-09-18 9.784 201,529,173 +782,826 9.00% 1,971,840,222
2012-09-19 2012-09-17 9.904 200,746,347 -1,800,868 8.96% 1,988,214,104
2012-09-18 2012-09-14 9.828 202,547,215 -1,351,570 9.04% 1,990,618,946
2012-09-17 2012-09-13 9.795 203,898,785 -589,695 9.10% 1,997,244,593
2012-09-14 2012-09-12 9.806 204,488,480 -611,439 9.13% 2,005,246,396
2012-09-13 2012-09-11 9.882 205,099,919 +421,007 9.16% 2,026,867,897
2012-09-12 2012-09-10 9.839 204,678,912 -329,870 9.14% 2,013,796,756
2012-09-11 2012-09-07 9.850 205,008,782 -543,936 9.15% 2,019,273,526
2012-09-10 2012-09-06 9.774 205,552,718 +41,099 9.18% 2,008,970,998
2012-09-07 2012-09-05 9.795 205,511,619 -286,669 9.18% 2,013,042,745
2012-09-06 2012-09-04 9.719 205,798,288 -126,428 9.19% 2,000,171,907
2012-09-05 2012-09-03 9.774 205,924,716 +599,137 9.19% 2,012,606,723
2012-09-04 2012-08-31 9.937 205,325,579 -298,400 9.17% 2,040,271,394
2012-09-03 2012-08-30 9.697 205,623,979 -123,213 9.18% 1,994,001,909
2012-08-31 2012-08-29 9.665 205,747,192 +126,796 9.19% 1,988,478,911
2012-08-30 2012-08-28 9.545 205,620,396 +47,971,090 9.38% 1,962,636,590
2012-08-29 2012-08-27 9.632 157,649,306 +79,018 7.19% 1,518,481,275
2012-08-28 2012-08-24 9.774 157,570,288 -772,720 7.19% 1,540,014,366
2012-08-27 2012-08-23 9.861 158,343,008 -1,471,934 7.22% 1,561,353,335
2012-08-24 2012-08-22 9.959 159,814,942 -846,224 7.29% 1,591,521,765
2012-08-23 2012-08-21 9.567 160,661,166 +676,244 7.33% 1,537,000,102
2012-08-22 2012-08-20 9.316 159,984,922 -1,109,952 7.30% 1,490,482,651
2012-08-21 2012-08-17 9.153 161,094,874 -324,800 7.35% 1,474,523,926
2012-08-20 2012-08-16 8.946 161,419,674 -1,181,590 7.36% 1,444,117,032
2012-08-17 2012-08-15 9.186 162,601,264 +487,153 7.42% 1,493,621,205
2012-08-16 2012-08-14 9.665 162,114,111 +32,251 7.40% 1,566,779,540
2012-08-15 2012-08-13 9.665 162,081,860 +180,086 7.39% 1,566,467,845
2012-08-14 2012-08-10 9.697 161,901,774 +494,320 7.39% 1,570,013,614
2012-08-13 2012-08-09 9.871 161,407,454 +15,620 7.36% 1,593,327,240
2012-08-10 2012-08-08 9.806 161,391,834 -1,974,670 7.36% 1,582,633,865
2012-08-09 2012-08-07 9.719 163,366,504 -33,454 7.45% 1,587,773,616
2012-08-08 2012-08-06 9.752 163,399,958 -1,397,511 7.45% 1,593,433,917
2012-08-07 2012-08-03 9.784 164,797,469 -81,874 7.52% 1,612,442,869
2012-08-06 2012-08-02 9.774 164,879,343 -80,195 7.52% 1,611,449,469
2012-08-03 2012-08-01 9.850 164,959,538 -459,829 7.53% 1,624,800,775
2012-08-02 2012-07-31 9.784 165,419,367 +291,952 7.55% 1,618,527,762
2012-08-01 2012-07-30 9.763 165,127,415 +37,672 7.53% 1,612,076,815
2012-07-31 2012-07-27 9.784 165,089,743 -844,506 7.53% 1,615,302,592
2012-07-30 2012-07-26 9.828 165,934,249 +994,153 7.57% 1,630,789,442
2012-07-27 2012-07-25 9.730 164,940,096 +612,228 7.52% 1,604,862,645
2012-07-26 2012-07-24 9.828 164,327,868 +245,323 7.50% 1,615,002,050
2012-07-25 2012-07-23 9.784 164,082,545 +392,332 7.49% 1,605,447,773
2012-07-24 2012-07-20 9.784 163,690,213 +645,924 7.47% 1,601,609,043
2012-07-23 2012-07-19 9.578 163,044,289 +767,206 7.44% 1,561,573,284
2012-07-20 2012-07-18 9.164 162,277,083 +478,701 7.40% 1,487,111,016
2012-07-19 2012-07-17 9.316 161,798,382 -68,910 7.38% 1,507,377,560
2012-07-18 2012-07-16 9.425 161,867,292 +1,649,999 7.38% 1,525,636,604
2012-07-17 2012-07-13 9.229 160,217,293 -300,839 7.31% 1,478,697,534
2012-07-16 2012-07-12 9.273 160,518,132 -259,933 7.32% 1,488,462,161
2012-07-13 2012-07-11 9.763 160,778,065 -1,264,338 7.34% 1,569,615,748
2012-07-12 2012-07-10 9.741 162,042,403 -28,483 7.39% 1,578,431,782
2012-07-11 2012-07-09 9.784 162,070,886 -379,636 7.39% 1,585,764,915
2012-07-10 2012-07-06 9.969 162,450,522 -375,793 7.41% 1,619,536,319
2012-07-09 2012-07-05 9.904 162,826,315 -299,533 7.43% 1,612,649,898
2012-07-06 2012-07-04 9.969 163,125,848 -284,831 7.44% 1,626,268,922
2012-07-05 2012-07-03 10.122 163,410,679 +1,020,577 7.46% 1,654,007,559
2012-07-04 2012-06-29 10.056 162,390,102 -18,376 7.41% 1,633,073,128
2012-07-03 2012-06-28 9.991 162,408,478 -259,607 7.41% 1,622,652,355
2012-06-29 2012-06-27 10.209 162,668,085 -272,035 7.42% 1,660,654,548
2012-06-28 2012-06-26 10.035 162,940,120 +478,700 7.44% 1,635,057,611
2012-06-27 2012-06-25 9.861 162,461,420 -54,171 7.41% 1,601,963,252
2012-06-26 2012-06-22 10.024 162,515,591 +131,390 7.42% 1,629,028,823
2012-06-25 2012-06-21 10.078 162,384,201 +137,752 7.41% 1,636,548,446
2012-06-22 2012-06-20 9.969 162,246,449 -107,976 7.40% 1,617,501,831
2012-06-21 2012-06-19 9.763 162,354,425 -730,454 7.41% 1,585,005,157
2012-06-20 2012-06-18 9.708 163,084,879 -306,883 7.44% 1,583,261,521
2012-06-19 2012-06-15 9.784 163,391,762 -1,569,328 7.46% 1,598,688,882
2012-06-18 2012-06-14 9.697 164,961,090 -562,472 7.53% 1,599,680,786
2012-06-15 2012-06-13 10.013 165,523,562 +1,028,057 7.55% 1,657,378,717
2012-06-14 2012-06-12 9.948 164,495,505 +783,995 7.51% 1,636,342,979
2012-06-13 2012-06-11 10.187 163,711,510 +4,223 7.47% 1,667,743,166
2012-06-12 2012-06-08 10.013 163,707,287 +18,647,257 7.47% 1,639,192,451
2012-06-11 2012-06-07 9.991 145,060,030 -271,968 6.62% 1,449,320,886
2012-06-08 2012-06-06 10.024 145,331,998 +765,369 6.63% 1,456,783,390
2012-06-07 2012-06-05 9.991 144,566,629 +458,275 6.60% 1,444,391,228
2012-06-06 2012-06-04 9.937 144,108,354 -370,532 6.58% 1,431,970,404
2012-06-05 2012-06-01 10.024 144,478,886 -737,805 6.59% 1,448,231,940
2012-06-04 2012-05-31 9.937 145,216,691 +252,431 6.63% 1,442,983,685
2012-06-01 2012-05-30 10.209 144,964,260 +1,331,861 6.62% 1,479,918,803
2012-05-31 2012-05-29 10.089 143,632,399 +900,434 6.55% 1,449,126,356
2012-05-30 2012-05-28 9.556 142,731,965 +222,352 6.51% 1,363,923,045
2012-05-29 2012-05-25 9.436 142,509,613 +70,164 6.50% 1,344,737,032
2012-05-28 2012-05-24 9.676 142,439,449 +689,506 6.50% 1,378,180,665
2012-05-25 2012-05-23 9.784 141,749,943 +1,024,198 6.47% 1,386,936,863
2012-05-24 2012-05-22 9.763 140,725,745 -1,155,244 6.42% 1,373,852,493
2012-05-23 2012-05-21 9.556 141,880,989 +823,254 6.48% 1,355,791,260
2012-05-22 2012-05-18 9.534 141,057,735 -230,621 6.44% 1,344,853,938
2012-05-21 2012-05-17 9.795 141,288,356 -9,188 6.45% 1,383,958,247
2012-05-18 2012-05-16 9.251 141,297,544 -1,484,798 6.45% 1,307,156,677
2012-05-17 2012-05-15 9.523 142,782,342 -3,188,548 6.52% 1,359,742,466
2012-05-16 2012-05-14 8.946 145,970,890 +296,960 6.66% 1,305,906,791
2012-05-15 2012-05-11 8.718 145,673,930 -400,418 6.65% 1,269,955,372
2012-05-14 2012-05-10 8.631 146,074,348 -387,095 6.67% 1,260,727,571
2012-05-11 2012-05-09 8.707 146,461,443 -803,348 6.68% 1,275,226,715
2012-05-10 2012-05-08 8.816 147,264,791 +1,044,320 6.72% 1,298,249,162
2012-05-09 2012-05-07 8.696 146,220,471 -9,269,875 6.67% 1,271,537,183
2012-05-08 2012-05-04 9.044 155,490,346 -1,193,549 7.10% 1,406,301,890
2012-05-07 2012-05-03 9.262 156,683,895 +951,887 7.15% 1,451,202,527
2012-05-04 2012-05-02 8.783 155,732,008 -2,908,264 7.11% 1,367,809,214
2012-05-03 2012-04-30 8.838 158,640,272 +831,523 7.24% 1,401,985,693
2012-05-02 2012-04-27 8.968 157,808,749 -137,822 7.20% 1,415,247,497
2012-04-30 2012-04-26 9.229 157,946,571 -1,991,136 7.21% 1,457,740,302
2012-04-27 2012-04-25 9.251 159,937,707 -657,868 7.36% 1,479,598,553
2012-04-26 2012-04-24 9.131 160,595,575 -1,841,296 7.39% 1,466,458,045
2012-04-25 2012-04-23 9.534 162,436,871 -161,711 7.48% 1,548,684,059
2012-04-24 2012-04-20 9.719 162,598,582 +113,933 7.48% 1,580,310,114
2012-04-23 2012-04-19 9.959 162,484,649 +13,515,057 7.48% 1,618,108,121
2012-04-20 2012-04-18 10.013 148,969,592 +919 6.86% 1,491,624,687
2012-04-19 2012-04-17 10.013 148,968,673 +148,847 6.86% 1,491,615,485
2012-04-18 2012-04-16 10.307 148,819,826 +288,424 6.85% 1,533,857,020
2012-04-17 2012-04-13 10.372 148,531,402 +648,017 6.84% 1,540,583,662
2012-04-16 2012-04-12 10.274 147,883,385 -16,998 6.81% 1,519,376,776
2012-04-13 2012-04-11 10.002 147,900,383 -457,957 6.81% 1,479,309,059
2012-04-12 2012-04-10 10.329 148,358,340 +83,611 6.83% 1,532,329,930
2012-04-11 2012-04-05 10.383 148,274,729 +803,959 6.83% 1,539,535,191
2012-04-10 2012-04-03 10.448 147,470,770 +197,545 6.79% 1,540,817,803
2012-04-05 2012-04-02 10.361 147,273,225 -586,201 6.78% 1,525,930,846
2012-04-03 2012-03-30 9.578 147,859,426 +1,244,988 6.81% 1,416,138,712
2012-04-02 2012-03-29 9.208 146,614,438 +382,409 6.75% 1,349,960,962
2012-03-30 2012-03-28 9.610 146,232,029 -502,590 6.73% 1,405,326,761
2012-03-29 2012-03-27 10.285 146,734,619 -675,263 6.76% 1,509,171,183
2012-03-28 2012-03-26 10.252 147,409,882 -40,428 6.79% 1,511,303,222
2012-03-27 2012-03-23 10.448 147,450,310 -797,749 6.79% 1,540,604,031
2012-03-26 2012-03-22 10.622 148,248,059 +1,374,085 6.83% 1,574,754,798
2012-03-23 2012-03-21 10.416 146,873,974 -655,351 6.76% 1,529,786,734
2012-03-22 2012-03-20 10.427 147,529,325 +1,193,534 6.79% 1,538,218,291
2012-03-21 2012-03-19 10.764 146,335,791 +249,917 6.74% 1,575,146,519
2012-03-20 2012-03-16 10.851 146,085,874 +219,595 6.73% 1,585,176,000
2012-03-19 2012-03-15 10.731 145,866,279 -59,722 6.72% 1,565,330,063
2012-03-16 2012-03-14 10.829 145,926,001 +313,667 6.72% 1,580,264,808
2012-03-15 2012-03-13 10.666 145,612,334 -11,026 6.71% 1,553,096,159
2012-03-14 2012-03-12 10.786 145,623,360 -374,136 6.71% 1,570,647,794
2012-03-13 2012-03-09 10.775 145,997,496 -490,648 6.72% 1,573,094,123
2012-03-12 2012-03-08 10.862 146,488,144 +1,301,954 6.75% 1,591,135,350
2012-03-09 2012-03-07 10.448 145,186,190 +1,094,429 6.69% 1,516,947,842
2012-03-08 2012-03-06 10.220 144,091,761 +1,608,308 6.64% 1,472,579,832
2012-03-07 2012-03-05 10.405 142,483,453 +464,389 6.56% 1,482,505,900
2012-03-06 2012-03-02 10.688 142,019,064 +35,833 6.54% 1,517,861,833
2012-03-05 2012-03-01 10.524 141,983,231 +166,375 6.54% 1,494,299,447
2012-03-02 2012-02-29 10.557 141,816,856 +823,736 6.53% 1,497,178,887
2012-03-01 2012-02-28 10.873 140,993,120 +1,218,343 6.49% 1,532,983,626
2012-02-29 2012-02-27 10.873 139,774,777 +657,868 6.44% 1,519,736,881
2012-02-28 2012-02-24 10.927 139,116,909 +169,980 6.41% 1,520,154,534
2012-02-27 2012-02-23 10.644 138,946,929 +184,681 6.43% 1,478,978,682
2012-02-24 2012-02-22 10.949 138,762,248 -83,237 6.42% 1,519,299,568
2012-02-23 2012-02-21 10.764 138,845,485 -613,765 6.43% 1,494,521,476
2012-02-22 2012-02-20 10.720 139,459,250 +903,190 6.46% 1,495,056,696
2012-02-21 2012-02-17 10.013 138,556,060 +1,299,268 6.41% 1,387,354,539
2012-02-20 2012-02-16 9.643 137,256,792 -1,718,317 6.35% 1,323,554,024
2012-02-17 2012-02-15 10.035 138,975,109 +1,537,170 6.43% 1,394,575,564
2012-02-16 2012-02-14 9.969 137,437,939 -165,386 6.36% 1,370,175,553
2012-02-15 2012-02-13 10.524 137,603,325 -403,776 6.37% 1,448,203,221
2012-02-14 2012-02-10 10.209 138,007,101 +1,500,418 6.39% 1,408,894,190
2012-02-13 2012-02-09 10.013 136,506,683 +697,560 6.32% 1,366,834,235
2012-02-10 2012-02-08 9.349 135,809,123 +1,528,901 6.29% 1,269,685,662
2012-02-09 2012-02-07 8.979 134,280,222 +291,630 6.22% 1,205,702,346
2012-02-08 2012-02-06 8.979 133,988,592 +2,104,581 6.20% 1,203,083,800
2012-02-07 2012-02-03 9.077 131,884,011 +325,213 6.10% 1,197,105,164
2012-02-06 2012-02-02 9.088 131,558,798 -2,284,066 6.09% 1,195,585,059
2012-02-03 2012-02-01 8.696 133,842,864 +259,105 6.20% 1,163,901,177
2012-02-02 2012-01-31 8.685 133,583,759 +3,581,523 6.18% 1,160,194,115
2012-02-01 2012-01-30 8.848 130,002,236 -1,625,376 6.02% 1,150,311,534
2012-01-31 2012-01-27 9.414 131,627,612 +4,367,749 6.09% 1,239,188,050
2012-01-30 2012-01-26 9.491 127,259,863 +822,703 5.90% 1,207,763,896
2012-01-27 2012-01-20 9.164 126,437,160 +1,581,227 5.86% 1,158,673,116
2012-01-26 2012-01-19 9.044 124,855,933 +53,763 5.79% 1,129,234,960
2012-01-20 2012-01-18 9.012 124,802,170 +1,039,174 5.79% 1,124,673,806
2012-01-19 2012-01-17 8.805 123,762,996 +1,117,274 5.74% 1,089,716,288
2012-01-18 2012-01-16 8.652 122,645,722 +161,710 5.69% 1,061,191,199
2012-01-17 2012-01-13 8.696 122,484,012 +1,753,629 5.68% 1,065,124,292
2012-01-16 2012-01-12 8.663 120,730,383 +2,657,751 5.60% 1,045,932,729
2012-01-13 2012-01-11 8.652 118,072,632 +500,752 5.48% 1,021,622,572
2012-01-12 2012-01-10 8.598 117,571,880 +2,266,797 5.45% 1,010,891,770
2012-01-11 2012-01-09 8.707 115,305,083 +2,740,471 5.35% 1,003,951,069
2012-01-10 2012-01-06 8.217 112,564,612 +239,663 5.22% 924,959,968
2012-01-09 2012-01-05 8.054 112,324,949 +1,015,891 5.21% 904,653,060
2012-01-06 2012-01-04 8.010 111,309,058 -71,667 5.16% 891,625,393
2012-01-05 2012-01-03 8.054 111,380,725 +6,362 5.17% 897,048,382
2012-01-04 2011-12-30 7.564 111,374,363 -427,614 5.17% 842,450,019
2012-01-03 2011-12-29 7.586 111,801,977 +321,583 5.19% 848,118,171
2011-12-30 2011-12-28 7.434 111,480,394 +129,553 5.17% 828,692,304
2011-12-29 2011-12-23 7.499 111,350,841 +917,891 5.16% 835,000,682
2011-12-28 2011-12-22 7.368 110,432,950 +472,135 5.12% 813,694,629
2011-12-23 2011-12-21 7.368 109,960,815 +829,738 5.10% 810,215,832
2011-12-22 2011-12-20 7.140 109,131,077 +81,774 5.06% 779,159,531
2011-12-21 2011-12-19 7.488 109,049,303 +66,793 5.06% 816,554,994
2011-12-20 2011-12-16 7.336 108,982,510 -122,478 5.05% 799,449,084
2011-12-19 2011-12-15 7.401 109,104,988 +1,262,768 5.06% 807,472,286
2011-12-16 2011-12-14 7.956 107,842,220 +3,132,960 5.00% 857,986,201
2011-12-15 2011-12-13 7.760 104,709,260 +810,666 4.86% 812,547,441
2011-12-14 2011-12-12 7.989 103,898,594 +1,030,860 4.82% 830,003,335
2011-12-13 2011-12-09 8.195 102,867,734 +516,597 4.77% 843,040,145
2011-12-12 2011-12-08 8.359 102,351,137 +799,733 4.75% 855,515,728
2011-12-09 2011-12-07 8.652 101,551,404 +866,438 4.72% 878,672,769
2011-12-08 2011-12-06 8.555 100,684,966 -489,046 4.68% 861,313,552
2011-12-07 2011-12-05 8.729 101,174,012 +2,028,972 4.70% 883,115,377
2011-12-06 2011-12-02 8.380 99,145,040 -580,243 4.61% 830,875,253
2011-12-05 2011-12-01 8.043 99,725,283 +7,365,000 4.63% 802,091,331
2011-12-02 2011-11-30 7.553 92,360,283 +13,504,029 4.29% 697,619,854
2011-12-01 2011-11-29 7.891 78,856,254 -2,462,530 3.66% 622,226,145
2011-11-30 2011-11-28 7.521 81,318,784 -1,030,336 3.78% 611,565,573
2011-11-29 2011-11-25 7.597 82,349,120 +18,376 3.83% 625,588,119
2011-11-28 2011-11-24 7.619 82,330,744 +7,266,412 3.83% 627,240,636
2011-11-25 2011-11-23 7.727 75,064,332 +3,432,216 3.49% 580,050,866
2011-11-24 2011-11-22 8.152 71,632,116 +2,527,648 3.33% 583,933,922
2011-11-23 2011-11-21 8.511 69,104,468 +2,903,165 3.21% 588,148,492
2011-11-22 2011-11-18 8.729 66,201,303 +1,544,520 3.08% 577,849,860
2011-11-21 2011-11-17 9.088 64,656,783 +1,259,505 3.00% 587,590,377
2011-11-18 2011-11-16 8.598 63,397,278 +3,603,671 2.95% 545,094,512
2011-11-17 2011-11-15 8.152 59,793,607 +3,361,008 2.78% 487,428,229
2011-11-16 2011-11-14 8.163 56,432,599 +2,909,873 2.63% 460,644,004
2011-11-15 2011-11-11 7.891 53,522,726 +376,391 2.49% 422,328,450
2011-11-14 2011-11-10 7.880 53,146,335 +2,110,357 2.47% 418,780,059
2011-11-11 2011-11-09 8.359 51,035,978 +15,620 2.37% 426,591,078
2011-11-10 2011-11-08 8.424 51,020,358 +1,752,907 2.37% 429,792,239
2011-11-09 2011-11-07 8.772 49,267,451 +44,746 2.29% 432,184,554
2011-11-08 2011-11-04 8.500 49,222,705 +659,705 2.29% 418,398,980
2011-11-07 2011-11-03 8.087 48,563,000 -45,940 2.26% 392,706,806
2011-11-04 2011-11-02 8.195 48,608,940 +1,591,379 2.26% 398,368,723
2011-11-03 2011-11-01 7.771 47,017,561 -1,224,462 2.19% 365,369,605
2011-11-02 2011-10-31 8.174 48,242,023 +225,108 2.25% 394,311,602
2011-11-01 2011-10-28 8.609 48,016,915 +459,955 2.24% 413,375,606
2011-10-31 2011-10-27 8.195 47,556,960 +911,186 2.21% 389,747,348
2011-10-28 2011-10-26 7.847 46,645,774 +3,486,885 2.17% 366,034,209
2011-10-27 2011-10-25 7.575 43,158,889 +1,073,171 2.01% 326,929,118
2011-10-26 2011-10-24 7.553 42,085,718 -53,291 1.96% 317,883,743
2011-10-25 2011-10-21 7.357 42,139,009 +1,888,155 1.96% 310,031,000
2011-10-24 2011-10-20 7.346 40,250,854 +1,495,833 1.87% 295,701,126
2011-10-21 2011-10-19 7.118 38,755,021 +192,950 1.80% 275,854,347
2011-10-20 2011-10-18 6.911 38,562,071 +570,513 1.80% 266,506,731
2011-10-19 2011-10-17 7.575 37,991,558 -949,682 1.77% 287,786,522
2011-10-18 2011-10-14 7.608 38,941,240 -1,591,008 1.81% 296,251,842
2011-10-17 2011-10-13 8.348 40,532,248 +58,804 1.89% 338,353,102
2011-10-14 2011-10-12 7.412 40,473,444 +201,991 1.88% 299,979,364
2011-10-13 2011-10-11 7.423 40,271,453 +1,444,922 1.88% 298,920,556
2011-10-12 2011-10-10 6.650 38,826,531 -1,144,739 1.81% 258,192,669
2011-10-11 2011-10-07 6.955 39,971,270 +227,865 1.86% 277,985,992
2011-10-10 2011-10-06 6.040 39,743,405 -1,699,193 1.85% 240,066,832
2011-10-07 2011-10-04 5.551 41,442,598 -255,429 1.93% 230,033,589
2011-10-06 2011-10-03 5.551 41,698,027 -1,946,040 1.94% 231,451,388
2011-10-04 2011-09-30 5.703 43,644,067 +254,437 2.03% 248,903,273
2011-10-03 2011-09-28 6.247 43,389,630 +609,903 2.02% 271,064,064
2011-09-30 2011-09-27 6.008 42,779,727 -1,771,405 1.99% 257,010,693
2011-09-28 2011-09-26 5.823 44,551,132 -260,023 2.07% 259,409,951
2011-09-27 2011-09-23 6.062 44,811,155 -135,984 2.09% 271,653,584
2011-09-26 2011-09-22 5.932 44,947,139 -1,153,704 2.09% 266,607,684
2011-09-23 2011-09-21 6.944 46,100,843 +1,262,813 2.15% 320,113,251
2011-09-22 2011-09-20 6.552 44,838,030 -3,147,827 2.09% 293,776,547
2011-09-21 2011-09-19 6.367 47,985,857 -8,948,111 2.23% 305,522,521
2011-09-20 2011-09-16 7.597 56,933,968 -1,941,262 2.65% 432,514,809
2011-09-19 2011-09-15 7.934 58,875,230 -1,278,800 2.74% 467,126,227
2011-09-16 2011-09-14 7.945 60,154,030 +140,853 2.80% 477,927,142
2011-09-15 2011-09-12 8.359 60,013,177 -5,053 2.79% 501,628,202
2011-09-14 2011-09-09 9.110 60,018,230 -22,649 2.79% 546,742,392
2011-09-12 2011-09-08 9.055 60,040,879 -364,033 2.80% 543,681,399
2011-09-09 2011-09-07 9.349 60,404,912 +593,782 2.81% 564,728,267
2011-09-08 2011-09-06 9.077 59,811,130 +245,322 2.79% 542,902,904
2011-09-07 2011-09-05 9.338 59,565,808 +2,053,183 2.77% 556,235,153
2011-09-06 2011-09-02 9.360 57,512,625 -544,671 2.68% 538,314,091
2011-09-05 2011-09-01 9.665 58,057,296 +430,922 2.70% 561,104,662
2011-09-02 2011-08-31 9.556 57,626,374 +616,522 2.68% 550,668,097
2011-09-01 2011-08-30 9.784 57,009,852 +187,253 2.65% 557,806,682
2011-08-31 2011-08-29 9.882 56,822,599 -544,854 2.65% 561,540,455
2011-08-30 2011-08-26 9.828 57,367,453 -129,552 2.67% 563,803,056
2011-08-29 2011-08-25 9.871 57,497,005 +730,913 2.68% 567,579,390
2011-08-26 2011-08-24 9.371 56,766,092 +3,343,058 2.64% 531,944,417
2011-08-25 2011-08-23 9.882 53,423,034 -1,539,926 2.49% 527,944,785
2011-08-24 2011-08-22 9.578 54,962,960 +1,965,335 2.56% 526,413,347
2011-08-23 2011-08-19 9.937 52,997,625 -588,957 2.47% 526,624,782
2011-08-22 2011-08-18 10.122 53,586,582 -266,068 2.50% 542,391,796
2011-08-19 2011-08-17 10.056 53,852,650 +157,484 2.51% 541,568,202
2011-08-18 2011-08-16 9.959 53,695,166 -18,835 2.50% 534,724,878
2011-08-17 2011-08-15 9.632 53,714,001 -246,241 2.50% 517,374,334
2011-08-16 2011-08-12 9.436 53,960,242 -349,792 2.51% 509,175,025
2011-08-15 2011-08-11 9.425 54,310,034 +911,058 2.53% 511,884,611
2011-08-12 2011-08-10 9.436 53,398,976 -443,234 2.49% 503,878,854
2011-08-11 2011-08-09 9.110 53,842,210 +1,195,865 2.51% 490,481,287
2011-08-10 2011-08-08 9.774 52,646,345 -1,571,599 2.45% 514,539,439
2011-08-09 2011-08-05 10.100 54,217,944 -2,147,558 2.53% 547,602,129
2011-08-08 2011-08-04 10.590 56,365,502 +255,436 2.63% 596,898,278
2011-08-05 2011-08-03 10.720 56,110,066 -2,269,078 2.61% 601,521,447
2011-08-04 2011-08-02 10.111 58,379,144 -1,523,388 2.72% 590,265,695
2011-08-03 2011-08-01 10.329 59,902,532 -28,867 2.79% 618,707,669
2011-08-02 2011-07-29 10.329 59,931,399 -1,175,342 2.79% 619,005,824
2011-08-01 2011-07-28 10.546 61,106,741 +2,828,098 2.85% 644,446,703
2011-07-29 2011-07-27 10.720 58,278,643 +885,825 2.71% 624,769,425
2011-07-28 2011-07-26 10.829 57,392,818 -734,106 2.67% 621,519,468
2011-07-27 2011-07-25 10.949 58,126,924 +6,431 2.71% 636,428,220
2011-07-26 2011-07-22 10.644 58,120,493 +391,393 2.71% 618,646,060
2011-07-25 2011-07-21 10.339 57,729,100 +208,774 2.69% 596,887,521
2011-07-22 2011-07-20 10.318 57,520,326 +257,267 2.68% 593,476,850
2011-07-21 2011-07-19 9.795 57,263,059 -22,235 2.67% 560,907,388
2011-07-20 2011-07-18 10.013 57,285,294 +131,390 2.67% 573,594,635
2011-07-19 2011-07-15 10.318 57,153,904 +90,962 2.66% 589,696,222
2011-07-18 2011-07-14 10.557 57,062,942 +166,856 2.66% 602,420,857
2011-07-15 2011-07-13 10.350 56,896,086 +558,465 2.65% 588,893,845
2011-07-14 2011-07-12 10.329 56,337,621 -538,213 2.62% 581,887,226
2011-07-13 2011-07-11 10.546 56,875,834 -247,055 2.65% 599,826,518
2011-07-12 2011-07-08 10.905 57,122,889 +340,511 2.66% 622,948,282
2011-07-11 2011-07-07 10.971 56,782,378 +234,297 2.64% 622,942,864
2011-07-08 2011-07-06 10.949 56,548,081 +249,181 2.63% 619,141,563
2011-07-07 2011-07-05 11.014 56,298,900 +548,346 2.62% 620,089,716
2011-07-06 2011-07-04 10.786 55,750,554 -1,351,753 2.60% 601,307,954
2011-07-05 2011-06-30 10.514 57,102,307 +894,002 2.66% 600,350,515
2011-07-04 2011-06-29 9.926 56,208,305 +996,909 2.62% 557,916,794
2011-06-30 2011-06-28 9.599 55,211,396 +1,048,363 2.57% 529,994,570
2011-06-29 2011-06-27 9.774 54,163,033 +772,903 2.55% 529,362,801
2011-06-28 2011-06-24 9.469 53,390,130 -229,702 2.51% 505,538,619
2011-06-27 2011-06-23 9.469 53,619,832 -255,549 2.52% 507,713,613
2011-06-24 2011-06-22 9.458 53,875,381 +310,558 2.54% 509,546,987
2011-06-23 2011-06-21 9.371 53,564,823 +411,627 2.52% 501,945,925
2011-06-22 2011-06-20 9.774 53,153,196 +346,391 2.50% 519,493,151
2011-06-21 2011-06-17 9.360 52,806,805 -1,524,627 2.48% 494,267,950
2011-06-20 2011-06-16 9.632 54,331,432 +87,215 2.56% 523,321,442
2011-06-17 2011-06-15 9.643 54,244,217 -338,674 2.55% 523,071,760
2011-06-16 2011-06-14 9.632 54,582,891 -634,691 2.57% 525,743,500
2011-06-15 2011-06-13 9.621 55,217,582 -560,474 2.60% 531,255,888
2011-06-14 2011-06-10 9.686 55,778,056 -868,276 2.62% 540,290,694
2011-06-13 2011-06-09 10.318 56,646,332 -2,920,898 2.67% 584,459,251
2011-06-10 2011-06-08 10.437 59,567,230 -915,136 2.80% 621,727,560
2011-06-09 2011-06-07 10.122 60,482,366 -2,139,909 2.85% 612,189,431
2011-06-08 2011-06-03 10.154 62,622,275 -55,955 2.95% 635,893,801
2011-06-07 2011-06-02 10.154 62,678,230 -530,321 2.95% 636,461,993
2011-06-03 2011-06-01 10.187 63,208,551 +90,594 2.97% 643,910,920
2011-06-02 2011-05-31 10.350 63,117,957 -2,617,064 2.97% 653,292,326
2011-06-01 2011-05-30 10.568 65,735,021 +54,504 3.09% 694,688,553
2011-05-31 2011-05-27 10.514 65,680,517 +84,531 3.09% 690,538,339
2011-05-30 2011-05-26 10.329 65,595,986 -512,697 3.09% 677,512,923
2011-05-27 2011-05-25 10.329 66,108,683 +844,387 3.11% 682,808,352
2011-05-26 2011-05-24 10.318 65,264,296 -124,039 3.07% 673,376,726
2011-05-25 2011-05-23 10.002 65,388,335 -133,228 3.08% 654,018,295
2011-05-24 2011-05-20 10.296 65,521,563 +13,966 3.09% 674,604,901
2011-05-23 2011-05-19 10.339 65,507,597 +135,773 3.09% 677,312,952
2011-05-20 2011-05-18 10.579 65,371,824 +420,815 3.08% 691,561,766
2011-05-19 2011-05-17 10.546 64,951,009 +3,494 3.06% 684,989,297
2011-05-18 2011-05-16 10.775 64,947,515 -11,044 3.06% 699,796,620
2011-05-17 2011-05-13 10.720 64,958,559 -90,043 3.06% 696,380,689
2011-05-16 2011-05-12 10.557 65,048,602 +431,381 3.06% 686,726,503
2011-05-13 2011-05-11 10.557 64,617,221 -135,341 3.04% 682,172,358
2011-05-12 2011-05-09 10.122 64,752,562 -459,680 3.05% 655,411,431
2011-05-11 2011-05-06 10.035 65,212,242 +116,826 3.07% 654,386,241
2011-05-09 2011-05-05 10.078 65,095,416 +188,356 3.07% 656,047,825
2011-05-06 2011-05-04 10.187 64,907,060 +161,252 3.06% 661,213,776
2011-05-05 2011-05-03 10.263 64,745,808 +105,663 3.05% 664,503,778
2011-05-04 2011-04-29 10.470 64,640,145 +166,396 3.04% 676,786,210
2011-05-03 2011-04-28 10.731 64,473,749 +914,937 3.04% 691,885,049
2011-04-29 2011-04-27 10.579 63,558,812 -130,563 3.07% 672,382,099
2011-04-28 2011-04-26 10.481 63,689,375 -500,292 3.07% 667,524,763
2011-04-27 2011-04-21 10.862 64,189,667 -268,568 3.10% 697,219,894
2011-04-26 2011-04-20 11.145 64,458,235 +430,318 3.11% 718,377,089
2011-04-21 2011-04-19 10.992 64,027,917 -445,866 3.09% 703,825,267
2011-04-20 2011-04-18 11.101 64,473,783 +187,438 3.11% 715,743,531
2011-04-19 2011-04-15 11.167 64,286,345 +810,717 3.10% 717,860,740
2011-04-18 2011-04-14 10.927 63,475,628 +836,485 3.06% 693,609,169
2011-04-15 2011-04-13 10.775 62,639,143 +1,393,467 3.02% 674,924,368
2011-04-14 2011-04-12 10.884 61,245,676 +1,163,214 2.96% 666,575,795
2011-04-13 2011-04-11 11.080 60,082,462 +2,148,179 2.90% 665,686,279
2011-04-12 2011-04-08 10.764 57,934,283 +2,836,368 2.80% 623,599,897
2011-04-11 2011-04-07 10.427 55,097,915 +215,001 2.66% 574,479,824
2011-04-08 2011-04-06 10.427 54,882,914 +186,519 2.65% 572,238,110
2011-04-07 2011-04-04 10.111 54,696,395 +1,391,515 2.64% 553,029,787
2011-04-06 2011-04-01 10.318 53,304,880 -464,918 2.57% 549,983,188
2011-04-04 2011-03-31 9.523 53,769,798 +148,847 2.59% 512,059,661
2011-04-01 2011-03-30 9.578 53,620,951 -862,763 2.59% 513,560,119
2011-03-31 2011-03-29 9.142 54,483,714 -211,326 2.63% 498,104,078
2011-03-30 2011-03-28 9.240 54,695,040 +524,641 2.68% 505,393,604
2011-03-29 2011-03-25 8.859 54,170,399 -1,024,474 2.65% 479,910,825
2011-03-28 2011-03-24 8.696 55,194,873 -1,022,636 2.70% 479,976,113
2011-03-25 2011-03-23 8.729 56,217,509 -437,353 2.75% 490,704,537
2011-03-24 2011-03-22 8.838 56,654,862 +82,692 2.77% 500,688,161
2011-03-23 2011-03-21 8.685 56,572,170 +107,813 2.77% 491,337,414
2011-03-22 2011-03-18 8.500 56,464,357 +170,899 2.76% 479,953,903
2011-03-21 2011-03-17 8.261 56,293,458 -483,295 2.76% 465,022,332
2011-03-18 2011-03-16 8.489 56,776,753 +440,110 2.78% 481,991,369
2011-03-17 2011-03-15 8.413 56,336,643 -422,193 2.76% 473,963,137
2011-03-16 2011-03-14 8.620 56,758,836 -1,906,843 2.78% 489,252,179
2011-03-15 2011-03-11 8.576 58,665,679 -357,417 2.87% 503,134,880
2011-03-14 2011-03-10 8.848 59,023,096 -372,187 2.89% 522,259,849
2011-03-11 2011-03-09 9.306 59,395,283 -77,915 2.91% 552,703,453
2011-03-10 2011-03-08 9.251 59,473,198 -56,232 2.91% 550,192,067
2011-03-09 2011-03-07 9.023 59,529,430 +827,113 2.91% 537,106,442
2011-03-08 2011-03-04 8.881 58,702,317 +436,887 2.87% 521,338,153
2011-03-07 2011-03-03 8.500 58,265,430 -169,979 2.85% 495,263,242
2011-03-04 2011-03-02 8.228 58,435,409 -82,693 2.86% 480,808,338
2011-03-03 2011-03-01 8.424 58,518,102 +239,465 2.86% 492,952,756
2011-03-02 2011-02-28 7.836 58,278,637 +294,479 2.85% 456,684,203
2011-03-01 2011-02-25 7.956 57,984,158 +736,276 2.84% 461,318,466
2011-02-28 2011-02-24 7.902 57,247,882 +177,015 2.80% 452,345,372
2011-02-25 2011-02-23 8.152 57,070,867 -231,264 2.79% 465,232,874
2011-02-24 2011-02-22 8.402 57,302,131 -8,270 2.81% 481,462,183
2011-02-23 2011-02-21 8.663 57,310,401 -414,383 2.81% 496,501,565
2011-02-22 2011-02-18 8.892 57,724,784 -156,198 2.83% 513,284,890
2011-02-21 2011-02-17 9.142 57,880,982 +283,913 2.83% 529,162,773
2011-02-18 2011-02-16 9.023 57,597,069 -124,040 2.82% 519,671,645
2011-02-17 2011-02-15 8.827 57,721,109 -439,574 2.83% 509,482,918
2011-02-16 2011-02-14 8.957 58,160,683 +54,209 2.85% 520,958,874
2011-02-15 2011-02-11 8.272 58,106,474 +2,757 2.84% 480,631,490
2011-02-14 2011-02-10 8.380 58,103,717 +21,133 2.84% 486,932,484
2011-02-11 2011-02-09 8.707 58,082,584 -43,633 2.84% 505,719,876
2011-02-10 2011-02-08 8.729 58,126,217 +332,150 2.85% 507,365,034
2011-02-09 2011-02-07 8.805 57,794,067 +108,420 2.83% 508,868,872
2011-02-08 2011-02-02 8.946 57,685,647 -418,610 2.82% 516,076,035
2011-02-07 2011-01-31 8.881 58,104,257 -47,843 2.84% 516,026,753
2011-02-01 2011-01-28 8.707 58,152,100 -1,020,063 2.85% 506,325,146
2011-01-31 2011-01-27 8.446 59,172,163 -648,680 2.90% 499,750,541
2011-01-28 2011-01-26 8.892 59,820,843 -77,548 2.93% 531,922,905
2011-01-27 2011-01-25 8.935 59,898,391 -1,195,372 2.93% 535,220,107
2011-01-26 2011-01-24 8.848 61,093,763 -546,656 2.99% 540,581,935
2011-01-25 2011-01-21 8.772 61,640,419 +265,897 3.02% 540,722,860
2011-01-24 2011-01-20 8.729 61,374,522 -67,073 3.01% 535,718,443
2011-01-21 2011-01-19 9.077 61,441,595 +97,394 3.01% 557,702,561
2011-01-20 2011-01-18 9.316 61,344,201 +72,409 3.01% 571,506,778
2011-01-19 2011-01-17 9.447 61,271,792 +24,808 3.00% 578,834,508
2011-01-18 2011-01-14 9.741 61,246,984 -22,051 3.00% 596,598,078
2011-01-17 2011-01-13 9.567 61,269,035 -398,764 3.00% 586,143,593
2011-01-14 2011-01-12 9.610 61,667,799 +91,881 3.02% 592,643,136
2011-01-13 2011-01-11 9.447 61,575,918 -690,027 3.02% 581,707,586
2011-01-12 2011-01-10 9.306 62,265,945 -52,831 3.05% 579,416,429
2011-01-11 2011-01-07 9.469 62,318,776 +82,693 3.05% 590,081,874
2011-01-10 2011-01-06 9.556 62,236,083 -993,142 3.05% 594,717,713
2011-01-07 2011-01-05 9.719 63,229,225 -240,729 3.10% 614,530,474
2011-01-06 2011-01-04 10.122 63,469,954 -119,950 3.11% 642,429,150
2011-01-05 2011-01-03 10.089 63,589,904 -72,586 3.12% 641,566,990
2011-01-04 2010-12-31 9.839 63,662,490 -13,015 3.12% 626,363,090
2011-01-03 2010-12-29 9.534 63,675,505 +81,774 3.12% 607,086,550
2010-12-30 2010-12-28 9.523 63,593,731 -82,693 3.23% 605,614,780
2010-12-29 2010-12-24 9.665 63,676,424 -99,232 3.24% 615,411,686
2010-12-28 2010-12-22 9.447 63,775,656 +322,319 3.24% 602,488,507
2010-12-23 2010-12-21 9.164 63,453,337 +59,079 3.23% 581,487,877
2010-12-22 2010-12-20 8.925 63,394,258 +383,604 3.22% 565,767,351
2010-12-21 2010-12-17 9.186 63,010,654 +399,539 3.20% 578,802,690
2010-12-20 2010-12-16 8.587 62,611,115 +542,817 3.18% 537,653,587
2010-12-17 2010-12-15 8.696 62,068,298 +418,702 3.16% 539,747,603
2010-12-16 2010-12-14 8.587 61,649,596 -52,372 3.14% 529,396,840
2010-12-15 2010-12-13 8.217 61,701,968 -3,675 3.14% 507,014,144
2010-12-14 2010-12-10 8.119 61,705,643 +3,675 3.14% 501,000,105
2010-12-13 2010-12-09 8.043 61,701,968 -1,055,713 3.14% 496,269,473
2010-12-10 2010-12-08 8.097 62,757,681 -657,868 3.19% 508,175,742
2010-12-09 2010-12-07 8.076 63,415,549 -1,325,958 3.23% 512,122,396
2010-12-08 2010-12-06 8.043 64,741,507 -79,018 3.29% 520,716,512
2010-12-07 2010-12-03 8.087 64,820,525 -23,090 3.30% 524,173,987
2010-12-06 2010-12-02 7.956 64,843,615 -169,704 3.30% 515,891,892
2010-12-03 2010-12-01 7.902 65,013,319 -293,780 3.31% 513,704,139
2010-12-02 2010-11-30 7.902 65,307,099 +150,318 3.32% 516,025,448
2010-12-01 2010-11-29 7.738 65,156,781 -47,778 3.31% 504,200,565
2010-11-30 2010-11-26 7.738 65,204,559 +93,718 3.32% 504,570,284
2010-11-29 2010-11-25 7.804 65,110,841 +145,172 3.34% 508,096,926
2010-11-26 2010-11-24 7.771 64,965,669 -585,282 3.33% 504,842,878
2010-11-25 2010-11-23 7.706 65,550,951 +264,618 3.36% 505,110,459
2010-11-24 2010-11-22 7.727 65,286,333 +188,356 3.34% 504,492,520
2010-11-23 2010-11-19 7.945 65,097,977 -665,678 3.33% 517,207,078
2010-11-22 2010-11-18 7.760 65,763,655 -713,916 3.37% 510,328,213
2010-11-19 2010-11-17 7.706 66,477,571 -712,078 3.41% 512,250,637
2010-11-18 2010-11-16 7.738 67,189,649 -439,638 3.44% 519,931,440
2010-11-17 2010-11-15 8.119 67,629,287 -181,006 3.46% 549,095,321
2010-11-16 2010-11-12 8.359 67,810,293 +271,049 3.47% 566,801,444
2010-11-15 2010-11-11 8.380 67,539,244 +1,151,849 3.46% 566,005,990
2010-11-12 2010-11-10 8.163 66,387,395 +1,654,777 3.40% 541,902,304
2010-11-11 2010-11-09 7.999 64,732,618 +2,834,587 3.32% 517,826,912
2010-11-10 2010-11-08 8.054 61,898,031 +94,674 3.17% 498,520,085
2010-11-09 2010-11-05 7.912 61,803,357 +426,328 3.17% 489,013,201
2010-11-08 2010-11-04 7.684 61,377,029 +433,151 3.14% 471,611,808
2010-11-05 2010-11-03 7.706 60,943,878 +101,749 3.12% 469,610,123
2010-11-04 2010-11-02 7.825 60,842,129 -289,543 3.12% 476,110,106
2010-11-03 2010-11-01 8.065 61,131,672 +299,311 3.13% 493,013,247
2010-11-02 2010-10-29 7.804 60,832,361 -216,839 3.12% 474,709,513
2010-11-01 2010-10-28 7.444 61,049,200 +33,619 3.13% 454,475,196
2010-10-29 2010-10-27 7.249 61,015,581 +17,458 3.23% 442,271,635
2010-10-28 2010-10-26 7.836 60,998,123 -304,489 3.23% 477,994,693
2010-10-27 2010-10-25 7.858 61,302,612 -16,539 3.25% 481,715,126
2010-10-26 2010-10-22 7.760 61,319,151 -368,861 3.25% 475,838,710
2010-10-25 2010-10-21 7.619 61,688,012 +703,809 3.27% 469,973,014
2010-10-22 2010-10-20 7.336 60,984,203 -168,143 3.23% 447,354,032
2010-10-21 2010-10-19 7.379 61,152,346 +96,476 3.24% 451,249,697
2010-10-20 2010-10-18 7.074 61,055,870 +165,409 3.24% 431,931,510
2010-10-19 2010-10-15 7.140 60,890,461 -46,859 3.23% 434,737,605
2010-10-18 2010-10-14 7.238 60,937,320 +130,471 3.23% 441,041,140
2010-10-15 2010-10-13 7.151 60,806,849 +79,937 3.22% 434,802,443
2010-10-14 2010-10-12 7.096 60,726,912 +89,124 3.22% 430,926,200
2010-10-13 2010-10-11 7.020 60,637,788 +356,499 3.21% 425,674,046
2010-10-12 2010-10-08 7.074 60,281,289 -234,297 3.19% 426,451,841
2010-10-11 2010-10-07 7.292 60,515,586 -708,403 3.21% 441,281,939
2010-10-08 2010-10-06 7.444 61,223,989 +276,498 3.24% 455,776,397
2010-10-07 2010-10-05 7.129 60,947,491 -824,908 3.23% 434,481,450
2010-10-06 2010-10-04 7.488 61,772,399 -223,644 3.27% 462,548,219
2010-10-05 2010-09-30 7.118 61,996,043 +511,593 3.29% 441,281,607
2010-10-04 2010-09-29 6.976 61,484,450 -607,524 3.26% 428,940,870
2010-09-30 2010-09-28 6.878 62,091,974 -288,507 3.29% 427,097,129
2010-09-29 2010-09-27 6.955 62,380,481 -95,556 3.31% 433,834,099
2010-09-28 2010-09-24 6.683 62,476,037 -965,670 3.31% 417,499,492
2010-09-27 2010-09-22 6.693 63,441,707 +290,409 3.36% 424,643,111
2010-09-24 2010-09-21 6.693 63,151,298 +538,423 3.35% 422,699,276
2010-09-22 2010-09-20 6.508 62,612,875 -550,368 3.32% 407,510,625
2010-09-21 2010-09-17 6.574 63,163,243 +596,308 3.35% 415,217,324
2010-09-20 2010-09-16 6.487 62,566,935 +699,082 3.32% 405,849,717
2010-09-17 2010-09-15 6.389 61,867,853 +905,302 3.28% 395,254,891
2010-09-16 2010-09-14 6.519 60,962,551 +1,275,308 3.23% 397,433,125
2010-09-15 2010-09-13 6.519 59,687,243 +2,807,885 3.16% 389,119,010
2010-09-14 2010-09-10 6.465 56,879,358 -362,930 3.01% 367,718,295
2010-09-13 2010-09-09 6.269 57,242,288 -143,335 3.03% 358,850,516
2010-09-10 2010-09-08 6.062 57,385,623 -251,034 3.04% 347,882,356
2010-09-09 2010-09-07 6.160 57,636,657 -538,424 3.05% 355,049,840
2010-09-08 2010-09-06 5.692 58,175,081 +43,184 3.08% 331,140,875
2010-09-07 2010-09-03 5.594 58,131,897 +315,152 3.08% 325,200,887
2010-09-06 2010-09-02 5.507 57,816,745 -338,122 3.06% 318,403,814
2010-09-03 2010-09-01 5.540 58,154,867 -2,768,376 3.08% 322,164,703
2010-09-02 2010-08-31 5.322 60,923,243 +657,109 3.23% 324,239,543
2010-09-01 2010-08-30 5.551 60,266,134 -613,765 3.19% 334,516,555
2010-08-31 2010-08-27 5.529 60,879,899 +546,692 3.23% 336,598,164
2010-08-30 2010-08-26 5.877 60,333,207 +1,182,509 3.22% 354,588,199
2010-08-27 2010-08-25 5.801 59,150,698 +53,291 3.16% 343,131,975
2010-08-26 2010-08-24 5.997 59,097,407 +85,450 3.16% 354,400,341
2010-08-25 2010-08-23 6.062 59,011,957 +31,239 3.15% 357,741,496
2010-08-24 2010-08-20 6.236 58,980,718 +1,176,077 3.15% 367,822,917
2010-08-23 2010-08-19 6.106 57,804,641 +291,263 3.09% 352,939,021
2010-08-20 2010-08-18 5.942 57,513,378 +636,736 3.07% 341,771,328
2010-08-19 2010-08-17 5.649 56,876,642 +690,945 3.04% 321,273,876
2010-08-18 2010-08-16 5.768 56,185,697 -15,620 3.00% 324,097,551
2010-08-17 2010-08-13 5.855 56,201,317 -452,973 3.00% 329,081,051
2010-08-16 2010-08-12 5.866 56,654,290 -327,570 3.03% 332,349,992
2010-08-13 2010-08-11 5.932 56,981,860 +120,658 3.05% 337,992,630
2010-08-12 2010-08-10 5.703 56,861,202 +18,377 3.04% 324,280,945
2010-08-11 2010-08-09 5.681 56,842,825 +259,104 3.04% 322,938,827
2010-08-10 2010-08-06 5.649 56,583,721 -351,868 3.02% 319,619,280
2010-08-09 2010-08-05 5.834 56,935,589 -596,768 3.04% 332,141,172
2010-08-06 2010-08-04 5.932 57,532,357 +118,527 3.07% 341,257,949
2010-08-05 2010-08-03 5.932 57,413,830 +577,932 3.07% 340,554,896
2010-08-04 2010-08-02 5.899 56,835,898 -317,909 3.04% 335,271,100
2010-08-03 2010-07-30 5.910 57,153,807 -632,141 3.05% 337,768,465
2010-08-02 2010-07-29 5.757 57,785,948 +147,009 3.09% 332,699,403
2010-07-30 2010-07-28 5.747 57,638,939 +328,016 3.08% 331,225,685
2010-07-29 2010-07-27 5.518 57,310,923 -133,687 3.06% 316,241,943
2010-07-28 2010-07-26 5.551 57,444,610 -11,026 3.07% 318,855,247
2010-07-27 2010-07-23 5.659 57,455,636 -240,848 3.07% 325,169,712
2010-07-26 2010-07-22 5.540 57,696,484 +522,803 3.08% 319,625,365
2010-07-23 2010-07-21 5.551 57,173,681 +1,026,955 3.06% 317,351,414
2010-07-22 2010-07-20 5.518 56,146,726 +52,372 3.00% 309,817,898
2010-07-21 2010-07-19 5.420 56,094,354 +56,047 3.00% 304,034,313
2010-07-20 2010-07-16 5.529 56,038,307 -520,965 2.99% 309,829,542
2010-07-19 2010-07-15 5.551 56,559,272 -311,477 3.02% 313,941,041
2010-07-16 2010-07-14 5.703 56,870,749 -2,114,902 3.04% 324,335,392
2010-07-15 2010-07-13 5.605 58,985,651 +22,669 3.15% 330,618,927
2010-07-14 2010-07-12 5.670 58,962,982 +746,993 3.15% 334,342,257
2010-07-13 2010-07-09 5.877 58,215,989 -126,796 3.11% 342,144,960
2010-07-12 2010-07-08 5.540 58,342,785 +463,999 3.12% 323,205,725
2010-07-09 2010-07-07 5.377 57,878,786 -74,087 3.09% 311,186,300
2010-07-08 2010-07-06 5.322 57,952,873 +112,095 3.10% 308,430,940
2010-07-07 2010-07-05 5.224 57,840,778 +205,813 3.09% 302,168,696
2010-07-06 2010-07-02 5.137 57,634,965 -1,045,366 3.08% 296,075,274
2010-07-05 2010-06-30 5.257 58,680,331 +1,277,146 3.14% 308,470,610
2010-07-02 2010-06-29 4.843 57,403,185 -273,778 3.07% 278,016,203
2010-06-30 2010-06-28 5.420 57,676,963 +317,909 3.08% 312,612,136
2010-06-29 2010-06-25 5.768 57,359,054 -325,259 3.07% 330,865,859
2010-06-28 2010-06-24 5.953 57,684,313 +251,570 3.08% 343,414,919
2010-06-25 2010-06-23 5.757 57,432,743 +222,352 3.07% 330,665,844
2010-06-24 2010-06-22 5.768 57,210,391 +352,823 3.06% 330,008,322
2010-06-23 2010-06-21 5.877 56,857,568 -385,441 3.04% 334,161,296
2010-06-22 2010-06-18 5.736 57,243,009 +53,977 3.06% 328,327,437
2010-06-21 2010-06-17 6.225 57,189,032 +1,253,704 3.06% 356,026,956
2010-06-18 2010-06-15 5.975 55,935,328 +631,456 2.99% 334,220,158
2010-06-17 2010-06-14 5.888 55,303,872 -76,335 2.96% 325,631,876
2010-06-15 2010-06-11 5.910 55,380,207 +1,674,991 2.96% 327,286,816
2010-06-14 2010-06-10 5.888 53,705,216 +2,343,646 2.87% 316,218,912
2010-06-11 2010-06-09 5.681 51,361,570 -874,708 2.74% 291,798,396
2010-06-10 2010-06-08 5.235 52,236,278 +850,819 2.79% 273,458,488
2010-06-09 2010-06-07 5.268 51,385,459 -131,390 2.75% 270,682,207
2010-06-08 2010-06-04 5.246 51,516,849 -303,502 2.75% 270,252,946
2010-06-07 2010-06-03 5.126 51,820,351 +1,444,370 2.77% 265,641,158
2010-06-04 2010-06-02 4.680 50,375,981 +493,402 2.69% 235,757,805
2010-06-03 2010-06-01 4.800 49,882,579 +387,738 2.67% 239,420,644
2010-06-02 2010-05-31 4.909 49,494,841 +17,457 2.64% 242,946,464
2010-06-01 2010-05-28 4.636 49,477,384 +232,091 2.64% 229,398,427
2010-05-31 2010-05-27 4.593 49,245,293 +1,269,796 2.63% 226,178,481
2010-05-28 2010-05-26 4.179 47,975,497 +677,072 2.58% 200,504,818
2010-05-27 2010-05-25 4.038 47,298,425 -161,711 2.54% 190,982,993
2010-05-26 2010-05-24 4.441 47,460,136 +1,102,573 2.55% 210,747,896
2010-05-25 2010-05-20 4.441 46,357,563 -475,944 2.49% 205,851,894
2010-05-24 2010-05-19 4.615 46,833,507 +757,467 2.52% 216,120,838
2010-05-20 2010-05-18 4.756 46,076,040 -834,232 2.47% 219,144,558
2010-05-19 2010-05-17 5.126 46,910,272 +9,188 2.52% 240,471,142
2010-05-18 2010-05-14 5.235 46,901,084 -1,241,576 2.52% 245,528,586
2010-05-17 2010-05-13 5.213 48,142,660 +1,292,306 2.59% 250,980,340
2010-05-14 2010-05-12 5.115 46,850,354 -618,359 2.52% 239,654,088
2010-05-13 2010-05-11 5.551 47,468,713 -390,954 2.55% 263,482,478
2010-05-12 2010-05-10 5.300 47,859,667 +1,246,826 2.57% 253,672,121
2010-05-11 2010-05-07 5.213 46,612,841 +604,577 2.50% 243,004,991
2010-05-10 2010-05-06 5.333 46,008,264 -277,481 2.47% 245,361,283
2010-05-07 2010-05-05 5.377 46,285,745 -511,777 2.49% 248,856,113
2010-05-06 2010-05-04 5.627 46,797,522 +444,704 2.51% 263,322,219
2010-05-05 2010-05-03 5.605 46,352,818 +710,241 2.49% 259,810,966
2010-05-04 2010-04-30 5.714 45,642,577 +168,142 2.45% 260,797,586
2010-05-03 2010-04-29 5.605 45,474,435 +1,584,948 2.44% 254,887,565
2010-04-30 2010-04-28 5.714 43,889,487 +103,825 2.36% 250,780,587
2010-04-29 2010-04-27 5.714 43,785,662 +76,262 2.35% 250,187,340
2010-04-28 2010-04-26 5.964 43,709,400 +3,468,895 2.35% 260,693,084
2010-04-27 2010-04-23 5.921 40,240,505 -39,509 2.16% 238,251,931
2010-04-26 2010-04-22 5.953 40,280,014 -451,136 2.16% 239,801,031
2010-04-23 2010-04-21 5.768 40,731,150 -59,723 2.19% 234,950,649
2010-04-22 2010-04-20 5.768 40,790,873 +1,961,661 2.19% 235,295,151
2010-04-21 2010-04-19 5.768 38,829,212 +4,961 2.09% 223,979,646
2010-04-20 2010-04-16 6.204 38,824,251 +117,608 2.08% 240,852,994
2010-04-19 2010-04-15 6.323 38,706,643 +228,784 2.08% 244,757,352
2010-04-16 2010-04-14 6.345 38,477,859 +53,730 2.07% 244,148,219
2010-04-15 2010-04-13 6.410 38,424,129 +816,822 2.06% 246,316,459
2010-04-14 2010-04-12 6.400 37,607,307 +769,045 2.02% 240,670,948
2010-04-13 2010-04-09 6.508 36,838,262 -263,699 1.98% 239,758,726
2010-04-12 2010-04-08 6.465 37,101,961 -344,554 1.99% 239,859,772
2010-04-09 2010-04-07 6.432 37,446,515 +801,203 2.01% 240,864,610
2010-04-08 2010-04-01 6.019 36,645,312 -25,658 1.97% 220,555,383
2010-04-07 2010-03-31 5.953 36,670,970 +176,320 1.97% 218,315,128
2010-04-01 2010-03-30 6.117 36,494,650 +316,872 1.96% 223,223,352
2010-03-31 2010-03-29 6.095 36,177,778 -156,198 1.94% 220,497,679
2010-03-30 2010-03-26 6.291 36,333,976 +57,885 1.95% 228,567,706
2010-03-29 2010-03-25 6.334 36,276,091 -271,600 1.95% 229,782,830
2010-03-26 2010-03-24 6.334 36,547,691 -348,230 1.96% 231,503,220
2010-03-25 2010-03-23 6.193 36,895,921 +29,586 1.98% 228,488,701
2010-03-24 2010-03-22 6.258 36,866,335 -790,177 1.98% 230,712,920
2010-03-23 2010-03-19 6.313 37,656,512 +2,163,799 2.02% 237,707,120
2010-03-22 2010-03-18 5.997 35,492,713 +2,418,309 1.91% 212,845,711
2010-03-19 2010-03-17 5.649 33,074,404 +573,337 1.78% 186,824,355
2010-03-18 2010-03-16 5.377 32,501,067 +29,402 1.75% 174,742,552
2010-03-17 2010-03-15 5.409 32,471,665 -198,463 1.74% 175,644,701
2010-03-16 2010-03-12 5.257 32,670,128 +173,430 1.75% 171,740,243
2010-03-15 2010-03-11 5.279 32,496,698 -7,350 1.75% 171,535,921
2010-03-12 2010-03-10 5.246 32,504,048 +1,417,924 1.75% 170,513,432
2010-03-11 2010-03-09 5.094 31,086,124 -201,220 1.67% 158,338,503
2010-03-10 2010-03-08 4.811 31,287,344 +78,099 1.68% 150,509,902
2010-03-09 2010-03-05 4.734 31,209,245 +41,346 1.68% 147,756,511
2010-03-08 2010-03-04 4.626 31,167,899 +253,592 1.67% 144,168,561
2010-03-05 2010-03-03 4.800 30,914,307 +158,035 1.66% 148,378,922
2010-03-04 2010-03-02 4.745 30,756,272 -6,431 1.65% 145,946,703
2010-03-03 2010-03-01 4.647 30,762,703 -75,343 1.65% 142,963,929
2010-03-02 2010-02-26 4.680 30,838,046 -309,639 1.66% 144,320,962
2010-03-01 2010-02-25 4.604 31,147,685 +863,682 1.67% 143,397,060
2010-02-26 2010-02-24 4.636 30,284,003 -11,945 1.63% 140,409,660
2010-02-25 2010-02-23 4.604 30,295,948 +58,804 1.63% 139,475,851
2010-02-24 2010-02-22 4.538 30,237,144 -94,637 1.62% 137,230,590
2010-02-23 2010-02-19 4.375 30,331,781 -192,032 1.63% 132,708,296
2010-02-22 2010-02-18 4.549 30,523,813 -403,357 1.64% 138,863,841
2010-02-19 2010-02-17 4.571 30,927,170 -778,472 1.66% 141,372,058
2010-02-18 2010-02-12 4.626 31,705,642 -750,668 1.70% 146,655,917
2010-02-17 2010-02-11 4.473 32,456,310 +923,405 1.74% 145,182,768
2010-02-12 2010-02-10 4.223 31,532,905 -368,443 1.69% 133,158,782
2010-02-11 2010-02-09 3.973 31,901,348 -1,000,585 1.71% 126,728,999
2010-02-10 2010-02-08 3.918 32,901,933 -228,783 1.77% 128,913,388
2010-02-09 2010-02-05 3.929 33,130,716 -515,730 1.78% 130,170,367
2010-02-08 2010-02-04 4.070 33,646,446 -735,048 1.81% 136,957,212
2010-02-05 2010-02-03 4.201 34,381,494 -1,315,736 1.85% 144,439,560
2010-02-04 2010-02-02 4.092 35,697,230 -720,348 1.92% 146,081,920
2010-02-03 2010-02-01 4.223 36,417,578 +309,639 1.96% 153,786,032
2010-02-02 2010-01-29 4.081 36,107,939 -137,821 1.94% 147,369,658
2010-02-01 2010-01-28 4.245 36,245,760 +999,665 1.95% 153,849,442
2010-01-29 2010-01-27 3.733 35,246,095 +2,426,039 1.89% 131,576,774
2010-01-28 2010-01-26 4.016 32,820,056 +981,566 1.76% 131,807,399
2010-01-27 2010-01-25 4.299 31,838,490 -1,511,443 1.71% 136,874,853
2010-01-26 2010-01-22 4.636 33,349,933 -851,737 1.79% 154,624,629
2010-01-25 2010-01-21 4.549 34,201,670 -1,297,360 1.84% 155,595,739
2010-01-22 2010-01-20 4.887 35,499,030 +357,417 1.91% 173,475,015
2010-01-21 2010-01-19 5.028 35,141,613 -707,484 1.89% 176,700,498
2010-01-20 2010-01-18 4.952 35,849,097 -711,159 1.93% 177,526,718
2010-01-19 2010-01-15 5.148 36,560,256 +222,352 1.96% 188,210,772
2010-01-18 2010-01-14 5.235 36,337,904 -1,526,144 1.95% 190,230,021
2010-01-15 2010-01-13 5.126 37,864,048 -737,805 2.03% 194,098,445
2010-01-14 2010-01-12 5.246 38,601,853 -1,518,793 2.07% 202,501,991
2010-01-13 2010-01-11 5.202 40,120,646 -118,133 2.15% 208,722,814
2010-01-12 2010-01-08 5.431 40,238,779 -135,984 2.16% 218,534,217
2010-01-11 2010-01-07 5.224 40,374,763 -364,767 2.17% 210,923,675
2010-01-08 2010-01-06 5.257 40,739,530 -1,375,460 2.19% 214,159,454
2010-01-07 2010-01-05 5.442 42,114,990 -769,044 2.26% 229,182,163
2010-01-06 2010-01-04 5.518 42,884,034 -36,752 2.30% 236,634,301
2010-01-05 2009-12-31 5.518 42,920,786 +1,225,877 2.30% 236,837,099
2010-01-04 2009-12-29 5.551 41,694,909 +1,585,866 2.24% 231,434,081
2009-12-30 2009-12-28 5.649 40,109,043 -230,621 2.15% 226,560,276
2009-12-29 2009-12-24 5.474 40,339,664 +1,041,012 2.17% 220,838,286
2009-12-28 2009-12-22 5.311 39,298,652 +310,558 2.11% 208,723,612
2009-12-23 2009-12-21 4.865 38,988,094 +19,111 2.09% 189,676,547
2009-12-22 2009-12-18 5.213 38,968,983 +567,917 2.09% 203,155,550
2009-12-21 2009-12-17 5.344 38,401,066 +1,123,705 2.06% 205,210,170
2009-12-18 2009-12-16 5.507 37,277,361 -201,219 2.00% 205,290,940
2009-12-17 2009-12-15 5.322 37,478,580 -3,706,482 2.01% 199,464,721
2009-12-16 2009-12-14 5.137 41,185,062 -5,138,906 2.21% 211,570,849
2009-12-15 2009-12-11 4.865 46,323,968 +1,289,091 2.49% 225,365,474
2009-12-14 2009-12-10 5.094 45,034,877 -403,358 2.42% 229,387,074
2009-12-11 2009-12-09 4.854 45,438,235 -4,174,155 2.44% 220,561,862
2009-12-10 2009-12-08 5.006 49,612,390 +2,508,260 2.66% 248,383,125
2009-12-09 2009-12-07 4.821 47,104,130 -843,364 2.53% 227,110,294
2009-12-08 2009-12-04 4.985 47,947,494 +622,035 2.57% 239,004,181
2009-12-07 2009-12-03 5.115 47,325,459 +3,452,889 2.54% 242,084,397
2009-12-04 2009-12-02 5.039 43,872,570 +2,054,460 2.36% 221,079,347
2009-12-03 2009-12-01 5.137 41,818,110 +62,239 2.25% 214,822,866
2009-12-02 2009-11-30 4.691 41,755,871 -3,504,342 2.24% 195,870,451
2009-12-01 2009-11-27 4.256 45,260,213 -656,950 2.43% 192,604,956
2009-11-30 2009-11-26 4.179 45,917,163 +161,711 2.47% 191,902,388
2009-11-27 2009-11-25 4.256 45,755,452 +442,555 2.46% 194,712,447
2009-11-26 2009-11-24 3.962 45,312,897 +4,358,836 2.43% 179,513,585
2009-11-25 2009-11-23 3.613 40,954,061 -1,333,763 2.20% 147,982,092
2009-11-24 2009-11-20 3.352 42,287,824 -3,737,905 2.27% 141,755,579
2009-11-23 2009-11-19 3.494 46,025,729 +152,523 2.47% 160,797,694
2009-11-20 2009-11-18 3.461 45,873,206 -4,016,120 2.46% 158,767,030
2009-11-19 2009-11-17 3.766 49,889,326 -163,548 2.68% 187,870,176
2009-11-18 2009-11-16 3.798 50,052,874 -488,808 2.69% 190,120,327
2009-11-17 2009-11-13 3.755 50,541,682 +700,134 2.71% 189,776,701
2009-11-16 2009-11-12 3.777 49,841,548 +1,421,859 2.68% 188,232,714
2009-11-13 2009-11-11 3.483 48,419,689 -1,514,123 2.60% 168,634,365
2009-11-12 2009-11-10 3.526 49,933,812 -368,443 2.68% 176,081,544
2009-11-11 2009-11-09 3.526 50,302,255 -309,639 2.70% 177,380,785
2009-11-10 2009-11-06 3.679 50,611,894 +766,288 2.72% 186,184,446
2009-11-09 2009-11-05 3.363 49,845,606 +528,315 2.68% 167,632,980
2009-11-06 2009-11-04 3.134 49,317,291 -551,526 2.65% 154,584,451
2009-11-05 2009-11-03 3.037 49,868,817 +581,607 2.68% 151,428,415
2009-11-04 2009-11-02 3.167 49,287,210 -514,533 2.65% 156,099,435
2009-11-03 2009-10-30 3.134 49,801,743 -313,315 2.67% 156,102,960
2009-11-02 2009-10-29 3.232 50,115,058 -3,670,463 2.69% 161,993,949
2009-10-30 2009-10-28 3.047 53,785,521 -1,109,508 2.89% 163,907,006
2009-10-29 2009-10-27 2.906 54,895,029 -2,150,016 2.95% 159,521,192
2009-10-28 2009-10-23 2.601 57,045,045 +3,633,895 3.06% 148,384,977
2009-10-27 2009-10-22 2.743 53,411,150 -2,919,980 2.87% 146,489,527
2009-10-23 2009-10-21 2.558 56,331,130 -592,097 3.03% 144,075,598
2009-10-22 2009-10-20 2.177 56,923,227 -188,356 3.06% 123,906,365
2009-10-21 2009-10-19 2.079 57,111,583 +177,331 3.07% 118,722,128
2009-10-20 2009-10-16 2.024 56,934,252 -677,164 3.06% 115,255,238
2009-10-19 2009-10-15 2.166 57,611,416 +1,164,133 3.09% 124,777,343
2009-10-16 2009-10-14 2.122 56,447,283 -35,834 3.03% 119,798,605
2009-10-15 2009-10-13 2.122 56,483,117 -27,700 3.03% 119,874,656
2009-10-14 2009-10-12 1.926 56,510,817 -90,523 3.03% 108,862,664
2009-10-13 2009-10-09 1.861 56,601,340 +18,376 3.04% 105,340,877
2009-10-12 2009-10-08 1.894 56,582,964 -29,402 3.04% 107,154,163
2009-10-09 2009-10-07 1.883 56,612,366 +52,668 3.04% 106,593,695
2009-10-08 2009-10-06 1.839 56,559,698 -29,402 3.04% 104,032,226
2009-10-07 2009-10-05 1.828 56,589,100 -1,837 3.04% 103,470,411
2009-10-06 2009-10-02 1.796 56,590,937 +24,808 3.04% 101,626,024
2009-10-05 2009-09-30 1.828 56,566,129 -37,671 3.04% 103,428,410
2009-10-02 2009-09-29 1.818 56,603,800 -75,343 3.04% 102,881,234
2009-09-28 2009-09-24 1.730 56,679,143 -39,509 3.04% 98,083,173
2009-09-25 2009-09-23 1.763 56,718,652 +34,915 3.05% 100,003,459
2009-09-24 2009-09-22 1.774 56,683,737 +48,697 3.04% 100,558,824
2009-09-23 2009-09-21 1.807 56,635,040 -194,788 3.04% 102,321,620
2009-09-22 2009-09-18 1.828 56,829,828 +7,351 3.05% 103,910,571
2009-09-21 2009-09-17 1.828 56,822,477 -554,043 3.05% 103,897,130
2009-09-18 2009-09-16 1.818 57,376,520 -1,341,463 3.08% 104,285,705
2009-09-17 2009-09-15 1.839 58,717,983 +26,645 3.15% 108,002,035
2009-09-16 2009-09-14 1.872 58,691,338 -126,795 3.15% 109,869,352
2009-09-15 2009-09-11 1.905 58,818,133 +2,055,378 3.16% 112,027,177
2009-09-14 2009-09-10 1.796 56,762,755 +854,494 3.05% 101,934,575
2009-09-11 2009-09-09 1.774 55,908,261 +654,193 3.00% 99,183,104
2009-09-10 2009-09-08 1.785 55,254,068 +1,042,850 2.97% 98,623,909
2009-09-09 2009-09-07 1.752 54,211,218 +701,971 2.91% 94,992,463
2009-09-08 2009-09-04 1.709 53,509,247 +452,055 2.87% 91,432,922
2009-09-07 2009-09-03 1.665 53,057,192 +1,306,548 2.85% 88,350,660
2009-09-04 2009-09-02 1.665 51,750,644 +4,119,946 2.78% 86,175,001
2009-09-03 2009-09-01 1.774 47,630,698 -244,404 2.56% 84,498,433
2009-09-02 2009-08-31 1.741 47,875,102 +961,076 2.57% 83,368,848
2009-09-01 2009-08-28 1.741 46,914,026 +611,009 2.52% 81,695,248
2009-08-31 2009-08-27 1.796 46,303,017 +626,628 2.49% 83,150,974
2009-08-28 2009-08-26 1.839 45,676,389 +2,406,365 2.45% 84,014,176
2009-08-27 2009-08-25 1.687 43,270,024 +532,910 2.32% 72,994,971
2009-08-26 2009-08-24 1.709 42,737,114 +257,267 2.30% 73,026,242
2009-08-25 2009-08-21 1.709 42,479,847 +355,736 2.28% 72,586,642
2009-08-24 2009-08-20 1.720 42,124,111 +509,939 2.26% 72,437,248
2009-08-21 2009-08-19 1.687 41,614,172 +907,785 2.23% 70,201,608
2009-08-20 2009-08-18 1.687 40,706,387 +334,447 2.19% 68,670,208
2009-08-19 2009-08-17 1.687 40,371,940 +1,660,933 2.17% 68,106,008
2009-08-18 2009-08-14 1.763 38,711,007 +2,053,542 2.08% 68,253,290
2009-08-17 2009-08-13 1.720 36,657,465 +1,834,864 1.97% 63,036,722
2009-08-14 2009-08-12 1.741 34,822,601 -819,579 1.87% 60,639,456
2009-08-13 2009-08-11 1.839 35,642,180 +18,376 1.91% 65,557,906
2009-08-12 2009-08-10 1.872 35,623,804 -60,832 1.91% 66,687,256
2009-08-11 2009-08-07 1.850 35,684,636 -108,420 1.92% 66,024,375
2009-08-10 2009-08-06 1.850 35,793,056 -203,057 1.92% 66,224,976
2009-08-07 2009-08-05 1.905 35,996,113 -280,237 1.93% 68,559,519
2009-08-06 2009-08-04 1.970 36,276,350 +1,368,108 1.95% 71,462,181
2009-08-05 2009-08-03 1.872 34,908,242 -135,065 1.87% 65,347,734
2009-08-04 2009-07-31 1.654 35,043,307 +1,587,465 1.88% 57,972,600
2009-08-03 2009-07-30 1.600 33,455,842 +1,193,055 1.80% 53,525,829
2009-07-31 2009-07-29 1.502 32,262,787 +1,785,249 1.73% 48,456,838
2009-07-30 2009-07-28 1.600 30,477,538 +7,548,027 1.64% 48,760,856
2009-07-29 2009-07-27 1.360 22,929,511 +158,954 1.23% 31,194,563
2009-07-28 2009-07-24 1.371 22,770,557 +202,618 1.22% 31,226,140
2009-07-27 2009-07-23 1.371 22,567,939 -561,393 1.21% 30,948,282
2009-07-24 2009-07-22 1.393 23,129,332 +732,751 1.24% 32,221,605
2009-07-23 2009-07-21 1.328 22,396,581 -73,505 1.20% 29,738,267
2009-07-22 2009-07-20 1.339 22,470,086 -599,064 1.21% 30,080,424
2009-07-21 2009-07-17 1.360 23,069,150 +2,164,717 1.24% 31,384,536
2009-07-20 2009-07-16 1.317 20,904,433 +302,289 1.12% 27,529,471
2009-07-17 2009-07-15 1.317 20,602,144 -62,479 1.11% 27,131,381
2009-07-16 2009-07-14 1.284 20,664,623 -261,861 1.11% 26,538,942
2009-07-15 2009-07-13 1.273 20,926,484 +5,513 1.12% 26,647,485
2009-07-14 2009-07-10 1.317 20,920,971 -440,111 1.12% 27,551,250
2009-07-13 2009-07-09 1.175 21,361,082 -4,594 1.15% 25,108,520
2009-07-10 2009-07-08 1.175 21,365,676 +42,266 1.15% 25,113,920
2009-07-09 2009-07-07 1.197 21,323,410 +92,799 1.15% 25,528,391
2009-07-08 2009-07-06 1.197 21,230,611 +45,941 1.14% 25,417,292
2009-07-07 2009-07-03 1.197 21,184,670 -47,778 1.14% 25,362,292
2009-07-06 2009-07-02 1.197 21,232,448 +50,075 1.14% 25,419,492
2009-07-03 2009-06-30 1.197 21,182,373 -218,677 1.14% 25,359,542
2009-07-02 2009-06-29 1.241 21,401,050 +203,057 1.15% 26,553,027
2009-06-30 2009-06-26 1.219 21,197,993 -19,116 1.14% 25,839,665
2009-06-29 2009-06-25 1.208 21,217,109 -11,025 1.14% 25,632,047
2009-06-26 2009-06-24 1.175 21,228,134 -247,160 1.14% 24,952,248
2009-06-25 2009-06-23 1.165 21,475,294 +77,180 1.15% 25,009,039
2009-06-24 2009-06-22 1.208 21,398,114 +326,177 1.15% 25,850,716
2009-06-23 2009-06-19 1.165 21,071,937 +69,830 1.13% 24,539,310
2009-06-22 2009-06-18 1.175 21,002,107 -18,376 1.13% 24,686,569
2009-06-19 2009-06-17 1.208 21,020,483 -212,245 1.13% 25,394,506
2009-06-18 2009-06-16 1.186 21,232,728 -848,062 1.14% 25,188,738
2009-06-17 2009-06-15 1.263 22,080,790 +854,493 1.19% 27,877,043
2009-06-16 2009-06-12 1.295 21,226,297 -373,076 1.14% 27,491,302
2009-06-15 2009-06-11 1.295 21,599,373 +191,112 1.16% 27,974,492
2009-06-12 2009-06-10 1.339 21,408,261 -13,598 1.15% 28,658,972
2009-06-11 2009-06-09 1.306 21,421,859 +165,569 1.15% 27,977,732
2009-06-10 2009-06-08 1.371 21,256,290 +74,800 1.14% 29,149,568
2009-06-09 2009-06-05 1.382 21,181,490 -380,204 1.14% 29,277,523
2009-06-08 2009-06-04 1.371 21,561,694 -6,799 1.16% 29,568,380
2009-06-05 2009-06-03 1.273 21,568,493 -656,031 1.16% 27,465,011
2009-06-04 2009-06-02 1.230 22,224,524 -573,337 1.19% 27,332,856
2009-06-03 2009-06-01 1.284 22,797,861 +38,590 1.22% 29,278,594
2009-06-02 2009-05-29 1.284 22,759,271 +165,386 1.22% 29,229,034
2009-06-01 2009-05-27 1.252 22,593,885 -34,108 1.21% 28,278,923
2009-05-29 2009-05-26 1.263 22,627,993 -67,992 1.22% 28,567,888
2009-05-27 2009-05-25 1.219 22,695,985 +190,194 1.22% 27,665,668
2009-05-26 2009-05-22 1.263 22,505,791 +2,954,894 1.21% 28,413,608
2009-05-25 2009-05-21 1.295 19,550,897 +5,942,039 1.05% 25,321,402
2009-05-22 2009-05-20 1.295 13,608,858 +2,393,225 0.73% 17,625,553
2009-05-21 2009-05-19 1.143 11,215,633 -165,110 0.60% 12,817,024
2009-05-20 2009-05-18 1.067 11,380,743 -488,348 0.61% 12,138,661
2009-05-19 2009-05-15 1.034 11,869,091 +119,446 0.64% 12,271,995
2009-05-18 2009-05-14 1.045 11,749,645 -414,016 0.63% 12,276,373
2009-05-15 2009-05-13 1.023 12,163,661 -725,217 0.65% 12,444,180
2009-05-14 2009-05-12 1.056 12,888,878 -81,866 0.69% 13,606,955
2009-05-13 2009-05-11 0.958 12,970,744 -183,354 0.70% 12,422,862
2009-05-12 2009-05-08 0.990 13,154,098 +174,390 0.71% 13,027,965
2009-05-11 2009-05-07 0.980 12,979,708 -90,043 0.70% 12,713,980
2009-05-08 2009-05-06 1.001 13,069,751 +540,795 0.70% 13,086,673
2009-05-07 2009-05-05 0.947 12,528,956 +75,102 0.67% 11,863,375
2009-05-06 2009-05-04 0.969 12,453,854 -366,605 0.67% 12,063,349
2009-05-05 2009-04-30 0.925 12,820,459 -92,800 0.69% 11,860,325
2009-05-04 2009-04-29 0.903 12,913,259 +237,972 0.69% 11,665,089
2009-04-30 2009-04-28 0.860 12,675,287 -19,662 0.68% 10,898,306
2009-04-29 2009-04-27 0.914 12,694,949 -25,727 0.68% 11,606,048
2009-04-28 2009-04-24 0.980 12,720,676 -173,839 0.68% 12,460,251
2009-04-27 2009-04-23 0.990 12,894,515 -153,258 0.69% 12,770,871
2009-04-24 2009-04-22 0.947 13,047,773 +406,115 0.70% 12,354,630
2009-04-23 2009-04-21 0.958 12,641,658 +52,372 0.68% 12,107,677
2009-04-22 2009-04-20 0.990 12,589,286 -45,022 0.68% 12,468,569
2009-04-21 2009-04-17 1.034 12,634,308 -637,654 0.68% 13,063,188
2009-04-20 2009-04-16 1.056 13,271,962 +72,586 0.71% 14,011,382
2009-04-17 2009-04-15 1.023 13,199,376 -39,509 0.71% 13,503,780
2009-04-16 2009-04-14 0.925 13,238,885 +31,239 0.71% 12,247,415
2009-04-15 2009-04-09 0.903 13,207,646 +1,838 0.71% 11,931,021
2009-04-14 2009-04-08 0.882 13,205,808 -71,130 0.71% 11,641,906
2009-04-09 2009-04-07 0.892 13,276,938 -174,574 0.71% 11,849,114
2009-04-08 2009-04-06 0.882 13,451,512 -44,103 0.72% 11,858,513
2009-04-07 2009-04-03 0.892 13,495,615 +79,018 0.72% 12,044,274
2009-04-06 2009-04-02 0.892 13,416,597 +40,428 0.72% 11,973,754
2009-04-02 2009-03-31 0.849 13,376,169 +1,837 0.72% 11,355,348
2009-04-01 2009-03-30 0.849 13,374,332 +45,941 0.72% 11,353,789
2009-03-31 2009-03-27 0.882 13,328,391 +854 0.72% 11,749,973
2009-03-30 2009-03-26 0.903 13,327,537 -279,318 0.72% 12,039,324
2009-03-27 2009-03-25 0.903 13,606,855 -191,113 0.73% 12,291,644
2009-03-26 2009-03-24 0.936 13,797,968 +129,553 0.74% 12,914,800
2009-03-25 2009-03-23 0.892 13,668,415 +270,130 0.73% 12,198,491
2009-03-24 2009-03-20 0.860 13,398,285 -11,753 0.72% 11,519,945
2009-03-23 2009-03-19 0.892 13,410,038 +135,353 0.72% 11,967,900
2009-03-20 2009-03-18 0.914 13,274,685 +455,730 0.74% 12,136,057
2009-03-19 2009-03-17 0.903 12,818,955 -66,154 0.71% 11,579,900
2009-03-18 2009-03-16 0.871 12,885,109 -152,523 0.72% 11,218,949
2009-03-17 2009-03-13 0.816 13,037,632 +143,374 0.73% 10,642,265
2009-03-16 2009-03-12 0.795 12,894,258 -114,851 0.72% 10,244,560
2009-03-13 2009-03-11 0.805 13,009,109 +322,502 0.73% 10,477,396
2009-03-12 2009-03-10 0.795 12,686,607 +22,052 0.71% 10,079,580
2009-03-10 2009-03-06 0.795 12,664,555 +180,087 0.71% 10,062,060
2009-03-09 2009-03-05 0.816 12,484,468 +279,042 0.70% 10,190,733
2009-03-06 2009-03-04 0.816 12,205,426 +336,561 0.68% 9,962,958
2009-03-05 2009-03-03 0.773 11,868,865 -128,634 0.66% 9,171,527
2009-03-04 2009-03-02 0.773 11,997,499 +323,421 0.67% 9,270,927
2009-03-03 2009-02-27 0.816 11,674,078 +984,046 0.65% 9,529,233
2009-03-02 2009-02-26 0.784 10,690,032 +193,134 0.60% 8,376,944
2009-02-27 2009-02-25 0.838 10,496,898 +478,333 0.59% 8,796,822
2009-02-26 2009-02-24 0.729 10,018,565 +658,971 0.56% 7,305,575
2009-02-25 2009-02-23 0.827 9,359,594 +657,868 0.52% 7,741,849
2009-02-24 2009-02-20 0.871 8,701,726 +56,047 0.49% 7,576,515
2009-02-23 2009-02-19 0.892 8,645,679 +554,962 0.48% 7,715,908
2009-02-20 2009-02-18 0.914 8,090,717 +72,586 0.45% 7,396,741
2009-02-19 2009-02-17 0.947 8,018,131 -49,616 0.45% 7,592,180
2009-02-18 2009-02-16 0.990 8,067,747 +274,724 0.45% 7,990,386
2009-02-17 2009-02-13 1.001 7,793,023 +185,600 0.43% 7,803,113
2009-02-16 2009-02-12 1.001 7,607,423 +690,946 0.42% 7,617,273
2009-02-13 2009-02-11 0.969 6,916,477 +84,530 0.39% 6,699,603
2009-02-12 2009-02-10 1.023 6,831,947 +13,782 0.38% 6,989,505
2009-02-11 2009-02-09 1.034 6,818,165 +171,358 0.38% 7,049,612
2009-02-10 2009-02-06 1.012 6,646,807 +64,777 0.37% 6,727,754
2009-02-09 2009-02-05 1.012 6,582,030 +257,266 0.37% 6,662,188
2009-02-06 2009-02-04 1.023 6,324,764 +190,286 0.35% 6,470,626
2009-02-05 2009-02-03 1.088 6,134,478 +120,732 0.34% 6,676,544
2009-02-04 2009-02-02 1.132 6,013,746 -451,596 0.34% 6,806,949
2009-02-03 2009-01-30 1.197 6,465,342 -306,882 0.36% 7,740,309
2009-02-02 2009-01-29 1.143 6,772,224 +717,591 0.38% 7,739,176
2009-01-30 2009-01-23 1.088 6,054,633 +93,718 0.34% 6,589,644
2009-01-29 2009-01-22 1.099 5,960,915 +92,800 0.33% 6,552,521
2009-01-22 2009-01-20 1.154 5,868,115 +10,107 0.33% 6,769,843
2009-01-21 2009-01-19 1.186 5,858,008 +3,675 0.33% 6,949,452
2009-01-20 2009-01-16 1.230 5,854,333 -255,429 0.33% 7,199,958
2009-01-19 2009-01-15 1.110 6,109,762 +63,398 0.34% 6,782,637
2009-01-16 2009-01-14 1.110 6,046,364 +36,752 0.34% 6,712,257
2009-01-15 2009-01-13 1.099 6,009,612 +54,210 0.34% 6,606,051
2009-01-14 2009-01-12 1.132 5,955,402 +142,416 0.33% 6,740,910
2009-01-13 2009-01-09 1.132 5,812,986 -72,586 0.32% 6,579,710
2009-01-09 2009-01-07 1.088 5,885,572 -69,830 0.33% 6,405,644
2009-01-08 2009-01-06 1.121 5,955,402 +91,881 0.33% 6,676,094
2009-01-07 2009-01-05 1.154 5,863,521 -354,661 0.33% 6,764,543
2009-01-06 2009-01-02 1.045 6,218,182 -367,524 0.35% 6,496,939
2009-01-05 2008-12-31 1.012 6,585,706 +919 0.37% 6,665,909
2008-12-29 2008-12-22 1.034 6,584,787 -45,940 0.37% 6,808,312
2008-12-22 2008-12-18 1.045 6,630,727 +117,607 0.37% 6,927,978
2008-12-19 2008-12-17 0.980 6,513,120 -118,526 0.36% 6,379,780
2008-12-18 2008-12-16 1.001 6,631,646 +330,772 0.37% 6,640,232
2008-12-17 2008-12-15 0.958 6,300,874 -9,189 0.35% 6,034,726
2008-12-16 2008-12-12 1.056 6,310,063 -37,671 0.35% 6,661,615
2008-12-15 2008-12-11 0.980 6,347,734 -919 0.35% 6,217,780
2008-12-12 2008-12-10 0.871 6,348,653 +919 0.35% 5,527,716
2008-12-11 2008-12-09 0.871 6,347,734 +46,860 0.35% 5,526,915
2008-12-08 2008-12-04 0.849 6,300,874 +103,825 0.35% 5,348,962
2008-12-05 2008-12-03 0.925 6,197,049 +22,251 0.35% 5,732,947
2008-12-04 2008-12-02 0.947 6,174,798 +8,269 0.34% 5,846,771
2008-12-03 2008-12-01 0.849 6,166,529 -158,954 0.34% 5,234,913
2008-11-26 2008-11-24 0.555 6,325,483 -4,594 0.35% 3,511,058
2008-11-19 2008-11-17 0.609 6,330,077 +68,911 0.35% 3,858,079
2008-11-18 2008-11-14 0.588 6,261,166 +22,970 0.35% 3,679,790
2008-11-17 2008-11-13 0.555 6,238,196 -45,941 0.35% 3,462,608
2008-11-14 2008-11-12 0.599 6,284,137 +91,882 0.35% 3,761,685
2008-11-13 2008-11-11 0.609 6,192,255 -1,838 0.35% 3,774,079
2008-11-12 2008-11-10 0.642 6,194,093 +137,821 0.35% 3,977,442
2008-11-11 2008-11-07 0.599 6,056,272 -99,231 0.34% 3,625,285
2008-11-10 2008-11-06 0.544 6,155,503 +39,509 0.34% 3,349,713
2008-11-06 2008-11-04 0.609 6,115,994 -207,651 0.34% 3,727,599
2008-11-05 2008-11-03 0.588 6,323,645 +1,837 0.35% 3,716,510
2008-11-04 2008-10-31 0.566 6,321,808 +383,144 0.35% 3,577,822
2008-11-03 2008-10-30 0.544 5,938,664 +161,711 0.33% 3,231,714
2008-10-29 2008-10-27 0.501 5,776,953 +185,600 0.32% 2,892,216
2008-10-28 2008-10-24 0.539 5,591,353 +183,762 0.31% 3,012,286
2008-10-27 2008-10-23 0.656 5,407,591 +183,762 0.30% 3,549,365
2008-10-24 2008-10-22 0.692 5,223,829 +187,990 0.29% 3,612,433
2008-10-22 2008-10-20 0.738 5,035,839 -85,318 0.30% 3,718,529
2008-10-21 2008-10-17 0.727 5,121,157 -8,532 0.31% 3,721,505
2008-10-20 2008-10-16 0.750 5,129,689 +79,346 0.31% 3,847,953
2008-10-15 2008-10-13 0.774 5,050,343 -138,215 0.30% 3,906,822
2008-10-14 2008-10-10 0.738 5,188,558 +132,243 0.31% 3,831,299
2008-10-13 2008-10-09 0.785 5,056,315 -147,823 0.30% 3,970,706
2008-10-10 2008-10-08 0.809 5,204,138 +853 0.31% 4,208,784
2008-10-09 2008-10-06 0.891 5,203,285 +34,127 0.31% 4,635,003
2008-10-06 2008-10-02 0.926 5,169,158 +22,183 0.31% 4,786,364
2008-09-30 2008-09-26 0.926 5,146,975 -74,227 0.31% 4,765,823
2008-09-29 2008-09-25 0.938 5,221,202 -8,532 0.31% 4,895,750
2008-09-26 2008-09-24 0.961 5,229,734 -47,778 0.31% 5,026,344
2008-09-25 2008-09-23 0.926 5,277,512 +107,501 0.32% 4,886,694
2008-09-24 2008-09-22 0.973 5,170,011 +115,179 0.31% 5,029,541
2008-09-23 2008-09-19 0.820 5,054,832 +42,659 0.30% 4,147,282
2008-09-22 2008-09-18 0.738 5,012,173 -4,265 0.30% 3,701,054
2008-09-19 2008-09-17 0.785 5,016,438 -1,707 0.30% 3,939,391
2008-09-18 2008-09-16 0.832 5,018,145 +17,064 0.30% 4,175,999
2008-09-16 2008-09-11 0.879 5,001,081 +3,412 0.30% 4,396,266
2008-09-12 2008-09-10 0.938 4,997,669 +34,128 0.30% 4,686,151
2008-09-10 2008-09-08 0.949 4,963,541 -145,041 0.30% 4,712,327
2008-09-09 2008-09-05 0.996 5,108,582 +56,310 0.31% 5,089,535
2008-09-08 2008-09-04 1.102 5,052,272 -15,357 0.30% 5,566,387
2008-09-01 2008-08-28 1.172 5,067,629 +1,706 0.30% 5,939,688
2008-08-27 2008-08-25 1.172 5,065,923 -241,450 0.30% 5,937,688
2008-08-26 2008-08-21 1.184 5,307,373 -1,035,762 0.32% 6,282,895
2008-08-25 2008-08-20 1.289 6,343,135 -112,620 0.38% 8,178,157
2008-08-21 2008-08-19 1.383 6,455,755 +10,238 0.39% 8,928,692
2008-08-18 2008-08-14 1.383 6,445,517 -42,659 0.39% 8,914,532
2008-08-14 2008-08-12 1.348 6,488,176 +853 0.39% 8,745,391
2008-08-13 2008-08-11 1.453 6,487,323 +854 0.39% 9,428,574
2008-08-11 2008-08-07 1.535 6,486,469 +213,295 0.39% 9,959,521
2008-08-05 2008-08-01 1.489 6,273,174 +103,235 0.38% 9,337,913
2008-08-04 2008-07-31 1.465 6,169,939 +115,566 0.37% 9,039,610
2008-08-01 2008-07-30 1.453 6,054,373 -46,071 0.36% 8,799,331
2008-07-31 2008-07-29 1.453 6,100,444 -23,036 0.37% 8,866,290
2008-07-30 2008-07-28 1.453 6,123,480 -354,070 0.37% 8,899,770
2008-07-29 2008-07-25 1.477 6,477,550 -114,327 0.39% 9,566,214
2008-07-28 2008-07-24 1.512 6,591,877 +2,560 0.40% 9,966,843
2008-07-25 2008-07-23 1.547 6,589,317 -4,266 0.40% 10,194,669
2008-07-23 2008-07-21 1.535 6,593,583 -68,254 0.40% 10,123,987
2008-07-22 2008-07-18 1.524 6,661,837 -352,475 0.40% 10,150,704
2008-07-21 2008-07-17 1.535 7,014,312 -25,596 0.42% 10,769,987
2008-07-18 2008-07-16 1.606 7,039,908 +3,413 0.42% 11,304,369
2008-07-16 2008-07-14 1.676 7,036,495 +42,659 0.42% 11,793,731
2008-07-15 2008-07-11 1.735 6,993,836 +34,981 0.42% 12,132,099
2008-07-11 2008-07-09 1.571 6,958,855 +17,916 0.42% 10,929,527
2008-07-09 2008-07-07 1.617 6,940,939 +5,120 0.42% 11,226,803
2008-07-08 2008-07-04 1.641 6,935,819 +4,265 0.42% 11,381,109
2008-07-07 2008-07-03 1.606 6,931,554 -991,396 0.42% 11,130,379
2008-07-04 2008-07-02 1.746 7,922,950 -94,703 0.48% 13,836,682
2008-07-03 2008-06-30 1.758 8,017,653 +11,944 0.48% 14,096,046
2008-06-30 2008-06-26 1.852 8,005,709 +58,870 0.48% 14,825,716
2008-06-27 2008-06-25 1.875 7,946,839 +99,822 0.48% 14,902,982
2008-06-26 2008-06-24 1.758 7,847,017 +28,155 0.47% 13,796,046
2008-06-25 2008-06-23 1.840 7,818,862 +2,560 0.47% 14,388,052
2008-06-24 2008-06-20 1.875 7,816,302 -7,679 0.47% 14,658,182
2008-06-23 2008-06-19 1.700 7,823,981 -30,714 0.47% 13,297,028
2008-06-20 2008-06-18 1.758 7,854,695 +7,678 0.47% 13,809,545
2008-06-19 2008-06-17 1.758 7,847,017 +87,878 0.47% 13,796,046
2008-06-18 2008-06-16 1.758 7,759,139 +31,568 0.47% 13,641,546
2008-06-17 2008-06-13 1.758 7,727,571 -33,275 0.46% 13,586,045
2008-06-16 2008-06-12 1.840 7,760,846 +30,715 0.47% 14,281,292
2008-06-13 2008-06-11 1.899 7,730,131 +238,891 0.46% 14,677,790
2008-06-12 2008-06-10 1.946 7,491,240 +1,221,755 0.45% 14,575,404
2008-06-10 2008-06-05 1.782 6,269,485 -853 0.38% 11,169,513
2008-06-06 2008-06-04 1.828 6,270,338 +19,623 0.38% 11,465,007
2008-06-05 2008-06-03 1.875 6,250,715 +11,091 0.37% 11,722,182
2008-06-04 2008-06-02 1.852 6,239,624 -29,861 0.37% 11,555,116
2008-06-03 2008-05-30 1.817 6,269,485 -57,163 0.38% 11,389,964
2008-06-02 2008-05-29 1.735 6,326,648 -89,584 0.38% 10,974,738
2008-05-30 2008-05-28 1.407 6,416,232 +20,476 0.38% 9,024,437
2008-05-29 2008-05-27 1.407 6,395,756 +32,421 0.38% 8,995,637
2008-05-28 2008-05-26 1.407 6,363,335 -8,532 0.38% 8,950,037
2008-05-27 2008-05-23 1.395 6,371,867 -166,370 0.38% 8,887,353
2008-05-26 2008-05-22 1.407 6,538,237 +169,783 0.39% 9,196,037
2008-05-23 2008-05-21 1.430 6,368,454 +10,238 0.38% 9,106,524
2008-05-22 2008-05-20 1.418 6,358,216 -7,679 0.38% 9,017,361
2008-05-21 2008-05-19 1.453 6,365,895 +3,413 0.38% 9,252,092
2008-05-20 2008-05-16 1.395 6,362,482 +22,085 0.38% 8,874,263
2008-05-19 2008-05-15 1.395 6,340,397 +26,448 0.38% 8,843,460
2008-05-15 2008-05-13 1.383 6,313,949 +16,211 0.38% 8,732,566
2008-05-14 2008-05-09 1.418 6,297,738 -853 0.38% 8,931,589
2008-05-13 2008-05-08 1.418 6,298,591 -29,691 0.38% 8,932,799
2008-05-09 2008-05-07 1.453 6,328,282 +40,953 0.38% 9,197,426
2008-05-08 2008-05-06 1.489 6,287,329 +11,944 0.38% 9,358,984
2008-05-07 2008-05-05 1.407 6,275,385 +10,238 0.38% 8,826,335
2008-05-06 2008-05-02 1.407 6,265,147 +17,917 0.38% 8,811,935
2008-05-05 2008-04-30 1.383 6,247,230 +17,490 0.37% 8,640,289
2008-04-30 2008-04-28 1.442 6,229,740 +45,219 0.37% 8,981,189
2008-04-29 2008-04-25 1.477 6,184,521 +44,365 0.37% 9,133,462
2008-04-28 2008-04-24 1.524 6,140,156 +465,837 0.37% 9,355,813
2008-04-25 2008-04-23 1.489 5,674,319 -15,357 0.34% 8,446,490
2008-04-24 2008-04-22 1.524 5,689,676 +34,127 0.34% 8,669,413
2008-04-23 2008-04-21 1.477 5,655,549 +34,127 0.34% 8,352,262
2008-04-22 2008-04-18 1.465 5,621,422 +2,560 0.34% 8,235,974
2008-04-21 2008-04-17 1.465 5,618,862 +11,945 0.34% 8,232,224
2008-04-17 2008-04-15 1.418 5,606,917 +39,246 0.34% 7,951,852
2008-04-16 2008-04-14 1.348 5,567,671 +26,449 0.33% 7,504,646
2008-04-14 2008-04-10 1.489 5,541,222 +5,972 0.33% 8,248,369
2008-04-11 2008-04-09 1.489 5,535,250 +853 0.33% 8,239,479
2008-04-10 2008-04-08 1.489 5,534,397 -1,280 0.33% 8,238,209
2008-04-09 2008-04-07 1.465 5,535,677 +26,449 0.33% 8,110,349
2008-04-08 2008-04-03 1.453 5,509,228 -34,981 0.33% 8,007,026
2008-04-07 2008-04-02 1.418 5,544,209 +854 0.33% 7,862,918
2008-04-03 2008-04-01 1.395 5,543,355 +11,091 0.33% 7,731,761
2008-04-01 2008-03-28 1.407 5,532,264 +24,565 0.33% 7,781,135
2008-03-31 2008-03-27 1.371 5,507,699 +3,412 0.33% 7,552,919
2008-03-28 2008-03-26 1.371 5,504,287 -1,279 0.33% 7,548,240
2008-03-27 2008-03-25 1.383 5,505,566 +7,678 0.33% 7,614,524
2008-03-26 2008-03-20 1.348 5,497,888 +31,568 0.33% 7,410,585
2008-03-25 2008-03-19 1.430 5,466,320 +28,155 0.33% 7,816,524
2008-03-20 2008-03-18 1.348 5,438,165 +7,679 0.33% 7,330,085
2008-03-19 2008-03-17 1.418 5,430,486 +57,163 0.33% 7,701,634
2008-03-18 2008-03-14 1.547 5,373,323 +15,357 0.32% 8,313,342
2008-03-17 2008-03-13 1.629 5,357,966 -19,623 0.32% 8,729,182
2008-03-13 2008-03-11 1.676 5,377,589 -85,318 0.32% 9,013,271
2008-03-12 2008-03-10 1.617 5,462,907 +11,091 0.33% 8,836,122
2008-03-11 2008-03-07 1.641 5,451,816 -16,210 0.33% 8,945,982
2008-03-07 2008-03-05 1.758 5,468,026 -4,266 0.33% 9,613,480
2008-03-06 2008-03-04 1.664 5,472,292 +17,917 0.33% 9,107,861
2008-03-05 2008-03-03 1.629 5,454,375 +1,706 0.33% 8,886,251
2008-02-28 2008-02-26 1.664 5,452,669 +20,476 0.33% 9,075,201
2008-02-27 2008-02-25 1.653 5,432,193 +17,064 0.33% 8,977,452
2008-02-26 2008-02-22 1.758 5,415,129 +20,476 0.32% 9,520,480
2008-02-22 2008-02-20 1.828 5,394,653 +15,357 0.32% 9,863,860
2008-02-20 2008-02-18 1.629 5,379,296 +8,532 0.32% 8,763,933
2008-02-19 2008-02-15 1.524 5,370,764 -46,072 0.32% 8,183,484
2008-02-18 2008-02-14 1.547 5,416,836 -88 0.32% 8,380,664
2008-02-13 2008-02-11 1.571 5,416,924 +8,532 0.32% 8,507,782
2008-02-12 2008-02-06 1.500 5,408,392 -23,036 0.32% 8,114,036
2008-02-11 2008-02-04 1.617 5,431,428 -15,358 0.33% 8,785,205
2008-02-05 2008-02-01 1.535 5,446,786 -1,706 0.33% 8,363,160
2008-02-04 2008-01-31 1.512 5,448,492 -100,675 0.33% 8,238,057
2008-02-01 2008-01-30 1.524 5,549,167 +2,559 0.33% 8,455,318
2008-01-31 2008-01-29 1.571 5,546,608 -84,465 0.33% 8,711,462
2008-01-30 2008-01-28 1.524 5,631,073 -44,365 0.35% 8,580,119
2008-01-29 2008-01-25 1.547 5,675,438 -21,330 0.36% 8,780,760
2008-01-28 2008-01-24 1.477 5,696,768 -61,429 0.36% 8,413,135
2008-01-25 2008-01-23 1.477 5,758,197 -30,714 0.36% 8,503,855
2008-01-24 2008-01-22 1.442 5,788,911 -35,834 0.36% 8,345,662
2008-01-23 2008-01-21 1.641 5,824,745 -28,155 0.37% 9,557,928
2008-01-22 2008-01-18 1.711 5,852,900 +48,632 0.37% 10,015,733
2008-01-21 2008-01-17 1.676 5,804,268 +35,833 0.37% 9,728,419
2008-01-18 2008-01-16 1.676 5,768,435 -5,119 0.36% 9,668,360
2008-01-17 2008-01-15 1.793 5,773,554 -28,155 0.36% 10,353,649
2008-01-16 2008-01-14 1.805 5,801,709 -31,568 0.37% 10,472,140
2008-01-15 2008-01-11 1.887 5,833,277 -25,595 0.37% 11,007,717
2008-01-14 2008-01-10 1.934 5,858,872 +148,453 0.37% 11,330,700
2008-01-11 2008-01-09 1.934 5,710,419 -6,825 0.36% 11,043,601
2008-01-10 2008-01-08 1.910 5,717,244 +31,568 0.36% 10,922,778
2008-01-09 2008-01-07 1.946 5,685,676 -93,850 0.36% 11,062,391
2008-01-08 2008-01-04 1.993 5,779,526 +22,183 0.36% 11,515,954
2008-01-07 2008-01-03 1.993 5,757,343 +29,008 0.36% 11,471,754
2008-01-04 2008-01-02 1.969 5,728,335 -298,614 0.36% 11,279,672
2008-01-03 2007-12-31 1.946 6,026,949 +40,953 0.38% 11,726,392
2008-01-02 2007-12-27 1.969 5,985,996 -34,394 0.38% 11,787,033
2007-12-28 2007-12-24 1.981 6,020,390 +5,119 0.38% 11,925,322
2007-12-27 2007-12-20 1.840 6,015,271 +7,678 0.38% 11,069,134
2007-12-21 2007-12-19 1.828 6,007,593 +62,965 0.38% 10,984,591
2007-12-20 2007-12-18 1.793 5,944,628 +83,612 0.37% 10,660,434
2007-12-19 2007-12-17 1.852 5,861,016 +52,044 0.37% 10,853,974
2007-12-18 2007-12-14 1.887 5,808,972 -277,284 0.37% 10,961,852
2007-12-17 2007-12-13 1.910 6,086,256 -435,122 0.38% 11,627,775
2007-12-14 2007-12-12 1.981 6,521,378 -841,237 0.41% 12,917,690
2007-12-13 2007-12-11 1.910 7,362,615 -1,528,047 0.46% 14,066,255
2007-12-12 2007-12-10 1.957 8,890,662 -482,047 0.56% 17,402,409
2007-12-11 2007-12-07 2.086 9,372,709 +28,103 0.59% 19,554,374
2007-12-10 2007-12-06 2.110 9,344,606 +81,682 0.59% 19,714,796
2007-12-07 2007-12-05 2.110 9,262,924 -4,266 0.58% 19,542,467
2007-12-06 2007-12-04 2.145 9,267,190 +263,633 0.58% 19,877,325
2007-12-05 2007-12-03 2.157 9,003,557 +266,193 0.57% 19,417,385
2007-12-04 2007-11-30 2.168 8,737,364 -19,935 0.55% 18,945,713
2007-12-03 2007-11-29 2.086 8,757,299 +30,715 0.55% 18,270,438
2007-11-30 2007-11-28 2.051 8,726,584 -2,560 0.55% 17,899,509
2007-11-29 2007-11-27 2.075 8,729,144 +15,357 0.55% 18,109,386
2007-11-28 2007-11-26 2.075 8,713,787 +49,485 0.55% 18,077,526
2007-11-27 2007-11-23 2.051 8,664,302 -98,116 0.55% 17,771,759
2007-11-26 2007-11-22 2.075 8,762,418 +46,925 0.55% 18,178,415
2007-11-23 2007-11-21 2.121 8,715,493 +16,211 0.55% 18,489,677
2007-11-22 2007-11-20 2.250 8,699,282 -177,462 0.55% 19,576,878
2007-11-21 2007-11-19 2.192 8,876,744 +13,651 0.56% 19,456,024
2007-11-20 2007-11-16 2.227 8,863,093 -23,889 0.56% 19,737,752
2007-11-19 2007-11-15 2.286 8,886,982 -53,751 0.56% 20,311,767
2007-11-16 2007-11-14 2.297 8,940,733 -8,531 0.56% 20,539,411
2007-11-15 2007-11-13 2.297 8,949,264 -49,485 0.56% 20,559,009
2007-11-14 2007-11-12 2.332 8,998,749 -115,179 0.57% 20,989,109
2007-11-13 2007-11-09 2.438 9,113,928 +58,016 0.57% 22,219,164
2007-11-12 2007-11-08 2.379 9,055,912 -89,584 0.57% 21,547,010
2007-11-09 2007-11-07 2.426 9,145,496 +92,143 0.58% 22,188,932
2007-11-08 2007-11-06 2.450 9,053,353 +144,188 0.57% 22,177,599
2007-11-07 2007-11-05 2.450 8,909,165 +21,330 0.56% 21,824,388
2007-11-06 2007-11-02 2.649 8,887,835 -14,505 0.56% 23,543,076
2007-11-05 2007-11-01 2.696 8,902,340 +1,700,390 0.56% 23,998,871
2007-11-02 2007-10-31 2.485 7,201,950 -2,559 0.45% 17,895,538
2007-11-01 2007-10-30 2.567 7,204,509 +959,828 0.45% 18,492,997
2007-10-31 2007-10-29 2.497 6,244,681 +1,043,441 0.39% 15,590,091
2007-10-30 2007-10-26 2.356 5,201,240 +134,669 0.33% 12,253,545
2007-10-29 2007-10-25 2.309 5,066,571 +8,532 0.32% 11,698,742
2007-10-26 2007-10-24 2.297 5,058,039 +14,625 0.32% 11,619,757
2007-10-25 2007-10-23 2.321 5,043,414 +38,393 0.32% 11,704,385
2007-10-24 2007-10-22 2.286 5,005,021 -24,742 0.32% 11,439,296
2007-10-23 2007-10-18 2.262 5,029,763 -48,299 0.32% 11,377,940
2007-10-22 2007-10-17 2.286 5,078,062 -9,385 0.32% 11,606,236
2007-10-18 2007-10-16 2.309 5,087,447 +17,917 0.32% 11,746,944
2007-10-17 2007-10-15 2.297 5,069,530 -223 0.32% 11,646,155
2007-10-16 2007-10-12 2.344 5,069,753 +98,116 0.32% 11,884,354
2007-10-15 2007-10-11 2.379 4,971,637 -85,318 0.31% 11,829,169
2007-10-12 2007-10-10 2.414 5,056,955 +47,778 0.32% 12,209,984
2007-10-11 2007-10-09 2.403 5,009,177 -30,715 0.32% 12,035,913
2007-10-10 2007-10-08 2.403 5,039,892 +361,749 0.32% 12,109,714
2007-10-09 2007-10-05 2.414 4,678,143 +5,972 0.29% 11,295,345
2007-10-08 2007-10-04 2.403 4,672,171 +37,540 0.29% 11,226,164
2007-10-05 2007-10-03 2.426 4,634,631 -95,556 0.29% 11,244,607
2007-10-04 2007-10-02 2.450 4,730,187 +14,504 0.30% 11,587,330
2007-10-03 2007-09-28 2.567 4,715,683 -101,528 0.30% 12,104,518
2007-10-02 2007-09-27 2.497 4,817,211 -1,719,160 0.30% 12,026,356
2007-09-28 2007-09-25 2.602 6,536,371 -830,591 0.41% 17,007,812
2007-09-27 2007-09-24 2.778 7,366,962 -15,357 0.46% 20,464,237
2007-09-25 2007-09-21 2.778 7,382,319 -4,266 0.47% 20,506,897
2007-09-24 2007-09-20 2.790 7,386,585 -104,088 0.47% 20,605,324
2007-09-21 2007-09-19 2.813 7,490,673 -110,971 0.47% 21,071,278
2007-09-20 2007-09-18 2.813 7,601,644 -80,199 0.48% 21,383,439
2007-09-19 2007-09-17 2.790 7,681,843 +16,211 0.48% 21,428,964
2007-09-18 2007-09-14 2.696 7,665,632 -52,044 0.48% 20,664,961
2007-09-17 2007-09-13 2.719 7,717,676 +37,540 0.49% 20,986,176
2007-09-14 2007-09-12 2.719 7,680,136 +46,071 0.48% 20,884,096
2007-09-13 2007-09-11 2.637 7,634,065 -41,576 0.48% 20,132,475
2007-09-12 2007-09-10 2.778 7,675,641 +420,618 0.48% 21,321,698
2007-09-11 2007-09-07 2.766 7,255,023 -8,531 0.46% 20,068,254
2007-09-10 2007-09-06 2.872 7,263,554 -15,358 0.46% 20,858,066
2007-09-07 2007-09-05 2.426 7,278,912 +40,953 0.46% 17,660,199
2007-09-06 2007-09-04 2.473 7,237,959 +5,119 0.46% 17,900,179
2007-09-05 2007-09-03 2.508 7,232,840 -362,602 0.46% 18,141,844
2007-09-04 2007-08-31 2.532 7,595,442 +26,449 0.48% 19,229,394
2007-09-03 2007-08-30 2.485 7,568,993 -52,471 0.48% 18,807,573
2007-08-31 2007-08-29 2.461 7,621,464 -79,772 0.48% 18,759,294
2007-08-30 2007-08-28 2.602 7,701,236 -262,780 0.49% 20,038,822
2007-08-29 2007-08-27 2.532 7,964,016 -35,834 0.50% 20,162,513
2007-08-28 2007-08-24 2.379 7,999,850 -31,994 0.50% 19,034,290
2007-08-27 2007-08-23 2.356 8,031,844 -170,636 0.51% 18,922,134
2007-08-24 2007-08-22 2.309 8,202,480 -145,894 0.52% 18,939,574
2007-08-23 2007-08-21 2.227 8,348,374 -257,806 0.53% 18,591,494
2007-08-22 2007-08-20 2.157 8,606,180 +176,609 0.54% 18,560,387
2007-08-21 2007-08-17 2.051 8,429,571 +160,398 0.53% 17,290,291
2007-08-20 2007-08-16 2.157 8,269,173 -34,128 0.52% 17,833,586
2007-08-17 2007-08-15 2.332 8,303,301 +26,548 0.52% 19,367,013
2007-08-16 2007-08-14 2.379 8,276,753 -13,651 0.52% 19,693,133
2007-08-15 2007-08-13 2.321 8,290,404 -65,695 0.52% 19,239,761
2007-08-14 2007-08-10 2.356 8,356,099 -115,179 0.53% 19,686,043
2007-08-13 2007-08-09 2.379 8,471,278 +70,591 0.53% 20,155,973
2007-08-10 2007-08-08 2.332 8,400,687 -590,401 0.53% 19,594,161
2007-08-09 2007-08-07 2.250 8,991,088 +156,132 0.57% 20,233,558
2007-08-08 2007-08-06 2.297 8,834,956 +274,724 0.56% 20,296,411
2007-08-07 2007-08-03 2.403 8,560,232 +136,509 0.54% 20,568,290
2007-08-06 2007-08-02 2.497 8,423,723 +197,085 0.53% 21,030,155
2007-08-03 2007-08-01 2.532 8,226,638 +125,418 0.52% 20,827,394
2007-08-02 2007-07-31 2.661 8,101,220 +58,869 0.51% 21,554,357
2007-08-01 2007-07-30 2.672 8,042,351 +3,413 0.51% 21,491,992
2007-07-31 2007-07-27 2.696 8,038,938 +5,119 0.51% 21,671,317
2007-07-30 2007-07-26 2.813 8,033,819 +36,287 0.51% 22,599,148
2007-07-27 2007-07-25 2.801 7,997,532 +11,944 0.51% 22,403,335
2007-07-26 2007-07-24 2.872 7,985,588 -7,679 0.50% 22,931,464
2007-07-25 2007-07-23 2.872 7,993,267 -61,429 0.51% 22,953,515
2007-07-24 2007-07-20 2.825 8,054,696 -11,091 0.51% 22,752,283
2007-07-23 2007-07-19 2.848 8,065,787 +618,983 0.51% 22,972,688
2007-07-20 2007-07-18 2.825 7,446,804 -26,449 0.47% 21,035,157
2007-07-19 2007-07-17 2.766 7,473,253 +4,044 0.47% 20,671,904
2007-07-18 2007-07-16 2.766 7,469,209 -207,323 0.47% 20,660,718
2007-07-17 2007-07-13 2.813 7,676,532 -31,568 0.49% 21,594,099
2007-07-16 2007-07-12 2.872 7,708,100 -17,064 0.49% 22,134,627
2007-07-13 2007-07-11 2.907 7,725,164 -44,180 0.49% 22,455,265
2007-07-12 2007-07-10 2.930 7,769,344 -655,243 0.49% 22,765,812
2007-07-11 2007-07-09 2.942 8,424,587 +458,158 0.53% 24,784,555
2007-07-10 2007-07-06 2.930 7,966,429 -1,358,264 0.50% 23,343,313
2007-07-09 2007-07-05 2.954 9,324,693 +75,080 0.59% 27,541,898
2007-07-06 2007-07-04 2.942 9,249,613 -108,354 0.58% 27,211,725
2007-07-05 2007-07-03 2.977 9,357,967 +5,972 0.59% 27,859,545
2007-07-04 2007-06-29 2.930 9,351,995 +7,679 0.59% 27,403,313
2007-07-03 2007-06-28 2.965 9,344,316 +14,504 0.59% 27,709,381
2007-06-29 2007-06-27 3.001 9,329,812 +1,027,230 0.59% 27,994,431
2007-06-28 2007-06-26 2.954 8,302,582 -163,811 0.53% 24,522,938
2007-06-27 2007-06-25 2.930 8,466,393 -16,399 0.54% 24,808,312
2007-06-26 2007-06-22 2.942 8,482,792 0.54% 24,955,790

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top