History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 36.650 0 +0
2020-12-23 2020-12-21 36.650 0 -2,803,858
2020-12-15 2020-12-11 36.650 2,803,858 +116,478 0.10% 102,761,396
2020-12-14 2020-12-10 37.350 2,687,380 +51,000 0.10% 100,373,643
2020-12-11 2020-12-09 38.500 2,636,380 +37,000 0.09% 101,500,630
2020-12-10 2020-12-08 39.550 2,599,380 -28,000 0.09% 102,805,479
2020-12-09 2020-12-07 38.000 2,627,380 -469 0.09% 99,840,440
2020-12-08 2020-12-04 38.350 2,627,849 -74,892 0.09% 100,778,009
2020-12-07 2020-12-03 38.500 2,702,741 -51,000 0.10% 104,055,528
2020-12-04 2020-12-02 38.600 2,753,741 -36,783 0.10% 106,294,403
2020-12-03 2020-12-01 38.300 2,790,524 +739 0.10% 106,877,069
2020-12-02 2020-11-30 36.950 2,789,785 -155,130 0.10% 103,082,556
2020-12-01 2020-11-27 37.900 2,944,915 +72,251 0.10% 111,612,278
2020-11-30 2020-11-26 37.350 2,872,664 -97,013 0.10% 107,294,000
2020-11-27 2020-11-25 37.750 2,969,677 -49,875 0.11% 112,105,307
2020-11-26 2020-11-24 38.400 3,019,552 +5,000 0.11% 115,950,797
2020-11-25 2020-11-23 39.150 3,014,552 +17,948 0.11% 118,019,711
2020-11-24 2020-11-20 38.500 2,996,604 +13,000 0.11% 115,369,254
2020-11-23 2020-11-19 38.500 2,983,604 -22,400 0.11% 114,868,754
2020-11-20 2020-11-18 37.950 3,006,004 +41,000 0.11% 114,077,852
2020-11-19 2020-11-17 37.900 2,965,004 +51,843 0.11% 112,373,652
2020-11-18 2020-11-16 38.400 2,913,161 +94,000 0.10% 111,865,382
2020-11-17 2020-11-13 36.600 2,819,161 +10,000 0.10% 103,181,293
2020-11-16 2020-11-12 35.900 2,809,161 +9,961 0.10% 100,848,880
2020-11-13 2020-11-11 34.600 2,799,200 -6,000 0.10% 96,852,320
2020-11-12 2020-11-10 35.650 2,805,200 -2,000 0.10% 100,005,380
2020-11-11 2020-11-09 34.900 2,807,200 -1,283,900 0.10% 97,971,280
2020-11-10 2020-11-06 34.400 4,091,100 -365,000 0.15% 140,733,840
2020-11-09 2020-11-05 32.900 4,456,100 +1,000 0.16% 146,605,690
2020-11-06 2020-11-04 31.900 4,455,100 +17,348 0.16% 142,117,690
2020-11-05 2020-11-03 31.300 4,437,752 +5,000 0.16% 138,901,638
2020-11-04 2020-11-02 31.550 4,432,752 -43,000 0.16% 139,853,326
2020-11-03 2020-10-30 29.400 4,475,752 -41,000 0.16% 131,587,109
2020-11-02 2020-10-29 30.250 4,516,752 -251,800 0.16% 136,631,748
2020-10-30 2020-10-28 29.500 4,768,552 -110,000 0.17% 140,672,284
2020-10-29 2020-10-27 28.950 4,878,552 -26,000 0.17% 141,234,080
2020-10-28 2020-10-23 28.150 4,904,552 -1,000 0.17% 138,063,139
2020-10-27 2020-10-22 28.100 4,905,552 -99,000 0.17% 137,846,011
2020-10-23 2020-10-21 28.550 5,004,552 +126,000 0.18% 142,879,960
2020-10-22 2020-10-20 28.550 4,878,552 +3,000 0.17% 139,282,660
2020-10-21 2020-10-19 28.450 4,875,552 +22,000 0.17% 138,709,454
2020-10-20 2020-10-16 28.400 4,853,552 +13,000 0.17% 137,840,877
2020-10-19 2020-10-15 28.650 4,840,552 +36,000 0.17% 138,681,815
2020-10-16 2020-10-14 29.150 4,804,552 -37,000 0.17% 140,052,691
2020-10-15 2020-10-12 27.900 4,841,552 +8,000 0.17% 135,079,301
2020-10-14 2020-10-09 27.950 4,833,552 +19,000 0.17% 135,097,778
2020-10-12 2020-10-08 28.500 4,814,552 +8,000 0.17% 137,214,732
2020-10-09 2020-10-07 28.550 4,806,552 +3,000 0.17% 137,227,060
2020-10-08 2020-10-06 28.650 4,803,552 -204,200 0.17% 137,621,765
2020-10-07 2020-10-05 28.350 5,007,752 -314,000 0.18% 141,969,769
2020-10-06 2020-09-30 28.000 5,321,752 -253,000 0.19% 149,009,056
2020-10-05 2020-09-29 27.450 5,574,752 -221,400 0.20% 153,026,942
2020-09-30 2020-09-28 27.200 5,796,152 -2,600 0.21% 157,655,334
2020-09-29 2020-09-25 26.500 5,798,752 -154,000 0.21% 153,666,928
2020-09-28 2020-09-24 27.100 5,952,752 -37,000 0.21% 161,319,579
2020-09-25 2020-09-23 27.500 5,989,752 -224,000 0.21% 164,718,180
2020-09-24 2020-09-22 26.750 6,213,752 -53,000 0.22% 166,217,866
2020-09-23 2020-09-21 27.000 6,266,752 -345,100 0.22% 169,202,304
2020-09-22 2020-09-18 27.050 6,611,852 +30,000 0.23% 178,850,597
2020-09-21 2020-09-17 26.800 6,581,852 +70,000 0.23% 176,393,634
2020-09-18 2020-09-16 26.750 6,511,852 +30,000 0.23% 174,192,041
2020-09-17 2020-09-15 26.300 6,481,852 +20,000 0.23% 170,472,708
2020-09-16 2020-09-14 26.300 6,461,852 -1,000 0.23% 169,946,708
2020-09-14 2020-09-10 25.950 6,462,852 +4,002,000 0.23% 167,711,009
2020-09-11 2020-09-09 25.450 2,460,852 +5,000 0.09% 62,628,683
2020-09-10 2020-09-08 26.200 2,455,852 +53,000 0.09% 64,343,322
2020-09-09 2020-09-07 26.550 2,402,852 +35,000 0.09% 63,795,721
2020-09-08 2020-09-04 27.200 2,367,852 -3,000 0.08% 64,405,574
2020-09-07 2020-09-03 27.350 2,370,852 +18,000 0.08% 64,842,802
2020-09-04 2020-09-02 27.500 2,352,852 +13,896 0.08% 64,703,430
2020-09-03 2020-09-01 27.200 2,338,956 +9,000 0.08% 63,619,603
2020-09-02 2020-08-31 26.550 2,329,956 +85,661 0.08% 61,860,332
2020-09-01 2020-08-28 28.050 2,244,295 -773,000 0.08% 62,952,475
2020-08-31 2020-08-27 27.950 3,017,295 -10,000 0.11% 84,333,395
2020-08-28 2020-08-26 28.100 3,027,295 -17,000 0.11% 85,066,990
2020-08-27 2020-08-25 28.750 3,044,295 +7,000 0.11% 87,523,481
2020-08-26 2020-08-24 28.500 3,037,295 -31,000 0.11% 86,562,908
2020-08-25 2020-08-21 28.600 3,068,295 +1,000 0.11% 87,753,237
2020-08-24 2020-08-20 28.700 3,067,295 +9,000 0.11% 88,031,366
2020-08-21 2020-08-19 29.450 3,058,295 -17,000 0.11% 90,066,788
2020-08-20 2020-08-18 29.750 3,075,295 +48,000 0.11% 91,490,026
2020-08-19 2020-08-17 29.850 3,027,295 -40,000 0.11% 90,364,756
2020-08-18 2020-08-14 28.850 3,067,295 -77,261 0.11% 88,491,461
2020-08-17 2020-08-13 27.900 3,144,556 -22,000 0.11% 87,733,112
2020-08-14 2020-08-12 27.000 3,166,556 +66,000 0.11% 85,497,012
2020-08-13 2020-08-11 27.850 3,100,556 +794,000 0.11% 86,350,485
2020-08-12 2020-08-10 28.250 2,306,556 -12,000 0.08% 65,160,207
2020-08-11 2020-08-07 28.100 2,318,556 -19,000 0.08% 65,151,424
2020-08-10 2020-08-06 28.800 2,337,556 +74,000 0.08% 67,321,613
2020-08-07 2020-08-05 29.900 2,263,556 -58,661 0.08% 67,680,324
2020-08-06 2020-08-04 29.300 2,322,217 -211,429 0.08% 68,040,958
2020-08-05 2020-08-03 28.850 2,533,646 -22,352 0.09% 73,095,687
2020-07-31 2020-07-29 26.850 2,555,998 +9,000 0.09% 68,628,546
2020-07-30 2020-07-28 25.950 2,546,998 -74,000 0.09% 66,094,598
2020-07-29 2020-07-27 24.900 2,620,998 +26,000 0.09% 65,262,850
2020-07-28 2020-07-24 24.800 2,594,998 +112,000 0.09% 64,355,950
2020-07-27 2020-07-23 25.050 2,482,998 +54,000 0.09% 62,199,100
2020-07-24 2020-07-22 25.500 2,428,998 +5,000 0.09% 61,939,449
2020-07-23 2020-07-21 25.300 2,423,998 +32,000 0.09% 61,327,149
2020-07-22 2020-07-20 25.700 2,391,998 +84,000 0.08% 61,474,349
2020-07-21 2020-07-17 26.400 2,307,998 +31,000 0.08% 60,931,147
2020-07-20 2020-07-16 24.750 2,276,998 +41,739 0.08% 56,355,700
2020-07-17 2020-07-15 24.900 2,235,259 -19,000 0.08% 55,657,949
2020-07-16 2020-07-14 23.900 2,254,259 -10,000 0.08% 53,876,790
2020-07-15 2020-07-13 24.150 2,264,259 -2,000 0.08% 54,681,855
2020-07-14 2020-07-10 24.300 2,266,259 +9,000 0.08% 55,070,094
2020-07-13 2020-07-09 24.650 2,257,259 +3,844 0.08% 55,641,434
2020-07-09 2020-07-07 24.300 2,253,415 -173,000 0.08% 54,757,984
2020-07-08 2020-07-06 24.300 2,426,415 -21,000 0.09% 58,961,884
2020-07-07 2020-07-03 24.100 2,447,415 -9,000 0.09% 58,982,702
2020-07-06 2020-07-02 23.800 2,456,415 +25,687 0.09% 58,462,677
2020-07-03 2020-06-30 23.450 2,430,728 -3,000 0.09% 57,000,572
2020-07-02 2020-06-29 23.100 2,433,728 +7,000 0.09% 56,219,117
2020-06-30 2020-06-26 23.500 2,426,728 -7,000 0.09% 57,028,108
2020-06-29 2020-06-24 25.000 2,433,728 +1,000 0.09% 60,843,200
2020-06-26 2020-06-23 25.306 2,432,728 +40,815 0.09% 61,562,913
2020-06-24 2020-06-22 25.204 2,391,913 +4,900 0.09% 60,285,971
2020-06-23 2020-06-19 25.357 2,387,013 -12,740 0.09% 60,527,830
2020-06-22 2020-06-18 24.439 2,399,753 -40,819 0.09% 58,647,025
2020-06-19 2020-06-17 23.673 2,440,572 -5,156 0.09% 57,776,807
2020-06-18 2020-06-16 22.908 2,445,728 +8,437 0.09% 56,027,136
2020-06-17 2020-06-15 22.602 2,437,291 +5,880 0.09% 55,087,751
2020-06-16 2020-06-12 23.265 2,431,411 +13,474 0.09% 56,567,521
2020-06-15 2020-06-11 23.316 2,417,937 +9,800 0.09% 56,377,409
2020-06-12 2020-06-10 23.878 2,408,137 +16,660 0.09% 57,500,414
2020-06-11 2020-06-09 23.673 2,391,477 -10,780 0.09% 56,614,558
2020-06-10 2020-06-08 23.316 2,402,257 -20,580 0.09% 56,011,809
2020-06-09 2020-06-05 23.112 2,422,837 -28,420 0.09% 55,997,202
2020-06-08 2020-06-04 22.602 2,451,257 +5,078 0.09% 55,403,411
2020-06-05 2020-06-03 22.602 2,446,179 +8,820 0.09% 55,288,638
2020-06-04 2020-06-02 22.500 2,437,359 +9,800 0.09% 54,840,578
2020-06-03 2020-06-01 21.888 2,427,559 +158,760 0.09% 53,133,817
2020-06-02 2020-05-29 22.041 2,268,799 -16,660 0.08% 50,006,182
2020-06-01 2020-05-28 21.429 2,285,459 -17,640 0.08% 48,974,121
2020-05-28 2020-05-26 21.071 2,303,099 -23,520 0.08% 48,529,586
2020-05-26 2020-05-22 20.765 2,326,619 +27,440 0.08% 48,312,956
2020-05-25 2020-05-21 21.276 2,299,179 -21,560 0.08% 48,916,206
2020-05-22 2020-05-20 21.633 2,320,739 +14,700 0.08% 50,203,742
2020-05-20 2020-05-18 21.071 2,306,039 -9,800 0.08% 48,591,536
2020-05-19 2020-05-15 20.867 2,315,839 +7,840 0.08% 48,325,416
2020-05-15 2020-05-13 21.327 2,307,999 +31,360 0.08% 49,221,611
2020-05-14 2020-05-12 21.786 2,276,639 +11,760 0.08% 49,598,207
2020-05-13 2020-05-11 22.041 2,264,879 +29,400 0.08% 49,919,782
2020-05-12 2020-05-08 21.939 2,235,479 -980 0.08% 49,043,672
2020-05-11 2020-05-07 21.633 2,236,459 +9,800 0.08% 48,380,542
2020-05-08 2020-05-06 21.684 2,226,659 -13,720 0.08% 48,282,147
2020-05-06 2020-05-04 21.990 2,240,379 -9,800 0.08% 49,265,477
2020-05-05 2020-04-29 21.786 2,250,179 -6,860 0.08% 49,021,757
2020-04-29 2020-04-27 21.786 2,257,039 -18,620 0.08% 49,171,207
2020-04-28 2020-04-24 21.224 2,275,659 +980 0.08% 48,299,701
2020-04-24 2020-04-22 21.276 2,274,679 +8,820 0.08% 48,394,956
2020-04-23 2020-04-21 21.276 2,265,859 -13,720 0.08% 48,207,306
2020-04-22 2020-04-20 21.071 2,279,579 -50,960 0.08% 48,033,986
2020-04-21 2020-04-17 20.969 2,330,539 +3,920 0.08% 48,869,976
2020-04-20 2020-04-16 20.204 2,326,619 +57,820 0.08% 47,007,200
2020-04-17 2020-04-15 20.459 2,268,799 -23,918 0.08% 46,417,775
2020-04-16 2020-04-14 20.867 2,292,717 -13,720 0.08% 47,842,921
2020-04-15 2020-04-09 20.347 2,306,437 +23,520 0.08% 46,928,932
2020-04-14 2020-04-08 20.000 2,282,917 +36,260 0.08% 45,658,340
2020-04-09 2020-04-07 20.714 2,246,657 -40,180 0.08% 46,537,895
2020-04-08 2020-04-06 20.327 2,286,837 -9,800 0.08% 46,483,462
2020-04-07 2020-04-03 19.571 2,296,637 +8,820 0.08% 44,948,467
2020-04-06 2020-04-02 19.755 2,287,817 +21,560 0.08% 45,196,058
2020-04-03 2020-04-01 19.816 2,266,257 +40,180 0.08% 44,908,889
2020-04-02 2020-03-31 21.071 2,226,077 -36,260 0.08% 46,906,623
2020-04-01 2020-03-30 19.959 2,262,337 +9,800 0.08% 45,154,400
2020-03-31 2020-03-27 21.276 2,252,537 -96,040 0.08% 47,923,874
2020-03-30 2020-03-26 20.612 2,348,577 +29,400 0.09% 48,409,444
2020-03-27 2020-03-25 20.327 2,319,177 +4,900 0.08% 47,140,822
2020-03-25 2020-03-23 18.571 2,314,277 +9,800 0.08% 42,979,430
2020-03-23 2020-03-19 18.347 2,304,477 +4,900 0.08% 42,280,098
2020-03-20 2020-03-18 18.449 2,299,577 +9,800 0.08% 42,424,849
2020-03-19 2020-03-17 19.592 2,289,777 +16,660 0.08% 44,860,937
2020-03-18 2020-03-16 20.082 2,273,117 -4,900 0.08% 45,647,901
2020-03-17 2020-03-13 21.020 2,278,017 -8,820 0.08% 47,884,847
2020-03-16 2020-03-12 21.020 2,286,837 +14,700 0.08% 48,070,247
2020-03-13 2020-03-11 22.398 2,272,137 +16,660 0.08% 50,891,232
2020-03-12 2020-03-10 22.653 2,255,477 -7,840 0.08% 51,093,459
2020-03-11 2020-03-09 22.551 2,263,317 -44,100 0.08% 51,040,108
2020-03-10 2020-03-06 23.724 2,307,417 -1,960 0.08% 54,742,291
2020-03-09 2020-03-05 24.337 2,309,377 +36,260 0.08% 56,202,695
2020-03-06 2020-03-04 23.980 2,273,117 -5,880 0.08% 54,508,418
2020-03-04 2020-03-02 22.857 2,278,997 -1,960 0.08% 52,091,360
2020-03-03 2020-02-28 22.755 2,280,957 -980 0.08% 51,903,409
2020-03-02 2020-02-27 23.469 2,281,937 +4,798 0.08% 53,555,664
2020-02-27 2020-02-25 23.316 2,277,139 +256 0.08% 53,094,516
2020-02-26 2020-02-24 23.776 2,276,883 -980 0.08% 54,134,055
2020-02-25 2020-02-21 23.724 2,277,863 +980 0.08% 54,041,138
2020-02-24 2020-02-20 24.286 2,276,883 -980 0.08% 55,295,730
2020-02-21 2020-02-19 24.133 2,277,863 +4,542 0.08% 54,970,878
2020-02-19 2020-02-17 24.337 2,273,321 -2,940 0.08% 55,325,210
2020-02-18 2020-02-14 24.286 2,276,261 -12,740 0.08% 55,280,624
2020-02-17 2020-02-13 24.184 2,289,001 -3,920 0.08% 55,356,453
2020-02-14 2020-02-12 24.337 2,292,921 -17,640 0.08% 55,802,210
2020-02-13 2020-02-11 23.622 2,310,561 +12,740 0.08% 54,581,109
2020-02-11 2020-02-07 23.673 2,297,821 +9,800 0.08% 54,397,395
2020-02-10 2020-02-06 24.082 2,288,021 -3,920 0.08% 55,099,281
2020-02-05 2020-02-03 23.622 2,291,941 -980 0.08% 54,141,259
2020-02-04 2020-01-31 24.031 2,292,921 -21,560 0.08% 55,100,295
2020-02-03 2020-01-30 23.520 2,314,481 -4,900 0.08% 54,437,538
2020-01-31 2020-01-29 24.133 2,319,381 -6,860 0.08% 55,972,817
2020-01-30 2020-01-24 25.204 2,326,241 -27,440 0.08% 58,630,768
2020-01-29 2020-01-22 25.357 2,353,681 -1,747 0.09% 59,682,625
2020-01-23 2020-01-21 24.847 2,355,428 -6,860 0.09% 58,525,175
2020-01-22 2020-01-20 25.561 2,362,288 +993 0.09% 60,382,974
2020-01-21 2020-01-17 25.765 2,361,295 -3,920 0.09% 60,839,489
2020-01-20 2020-01-16 25.663 2,365,215 +17,640 0.09% 60,699,140
2020-01-17 2020-01-15 25.408 2,347,575 -12,612 0.09% 59,647,569
2020-01-16 2020-01-14 25.510 2,360,187 -34,300 0.09% 60,208,852
2020-01-15 2020-01-13 25.204 2,394,487 +1,960 0.09% 60,350,846
2020-01-14 2020-01-10 25.204 2,392,527 +8,820 0.09% 60,301,446
2020-01-13 2020-01-09 25.255 2,383,707 +9,800 0.09% 60,200,764
2020-01-10 2020-01-08 24.949 2,373,907 +980 0.09% 59,226,557
2020-01-09 2020-01-07 24.796 2,372,927 -6,860 0.09% 58,838,904
2020-01-08 2020-01-06 24.592 2,379,787 -5,880 0.09% 58,523,333
2020-01-07 2020-01-03 24.949 2,385,667 +5,880 0.09% 59,519,957
2020-01-06 2020-01-02 25.510 2,379,787 -33,380 0.09% 60,708,852
2020-01-03 2019-12-31 24.847 2,413,167 -1,960 0.09% 59,959,813
2020-01-02 2019-12-27 25.357 2,415,127 -49,051 0.09% 61,240,720
2019-12-30 2019-12-24 24.796 2,464,178 -43,120 0.09% 61,101,557
2019-12-27 2019-12-20 24.898 2,507,298 -1,960 0.09% 62,426,603
2019-12-23 2019-12-19 24.898 2,509,258 -97,020 0.09% 62,475,403
2019-12-20 2019-12-18 24.286 2,606,278 +13,720 0.09% 63,295,323
2019-12-19 2019-12-17 24.388 2,592,558 -129,360 0.09% 63,226,670
2019-12-16 2019-12-12 22.296 2,721,918 -20,580 0.10% 60,687,662
2019-12-13 2019-12-11 21.990 2,742,498 -3,920 0.10% 60,306,971
2019-12-12 2019-12-10 21.582 2,746,418 +4,900 0.10% 59,272,184
2019-12-11 2019-12-09 21.735 2,741,518 +30,337 0.10% 59,586,054
2019-12-10 2019-12-06 22.296 2,711,181 +5,880 0.10% 60,448,270
2019-12-06 2019-12-04 22.041 2,705,301 -980 0.10% 59,627,042
2019-12-05 2019-12-03 22.296 2,706,281 -2,940 0.10% 60,339,020
2019-12-03 2019-11-29 22.194 2,709,221 -98,000 0.10% 60,128,119
2019-11-28 2019-11-26 22.449 2,807,221 +18,620 0.10% 63,019,247
2019-11-27 2019-11-25 22.704 2,788,601 -2,940 0.10% 63,312,625
2019-11-26 2019-11-22 22.500 2,791,541 -3,920 0.10% 62,809,673
2019-11-25 2019-11-21 21.888 2,795,461 -980 0.10% 61,186,366
2019-11-22 2019-11-20 22.296 2,796,441 +980 0.10% 62,349,220
2019-11-21 2019-11-19 22.653 2,795,461 +3,920 0.10% 63,325,749
2019-11-20 2019-11-18 22.041 2,791,541 -980 0.10% 61,527,842
2019-11-19 2019-11-15 21.939 2,792,521 -5,880 0.10% 61,264,491
2019-11-18 2019-11-14 21.888 2,798,401 -3,920 0.10% 61,250,716
2019-11-15 2019-11-13 22.500 2,802,321 -980 0.10% 63,052,223
2019-11-14 2019-11-12 22.806 2,803,301 +49,000 0.10% 63,932,426
2019-11-13 2019-11-11 22.755 2,754,301 -980 0.10% 62,674,400
2019-11-12 2019-11-08 23.622 2,755,281 -16,660 0.10% 65,086,485
2019-11-11 2019-11-07 23.571 2,771,941 +93,100 0.10% 65,338,609
2019-11-08 2019-11-06 23.827 2,678,841 -10,780 0.10% 63,827,487
2019-11-07 2019-11-05 23.469 2,689,621 +30,380 0.10% 63,123,758
2019-11-06 2019-11-04 23.724 2,659,241 -32,340 0.10% 63,089,136
2019-11-05 2019-11-01 23.827 2,691,581 -56,840 0.10% 64,131,037
2019-11-04 2019-10-31 22.857 2,748,421 -3,920 0.10% 62,821,051
2019-11-01 2019-10-30 23.112 2,752,341 -1,960 0.10% 63,612,779
2019-10-31 2019-10-29 23.112 2,754,301 -8,820 0.10% 63,658,079
2019-10-30 2019-10-28 22.755 2,763,121 -47,377 0.10% 62,875,100
2019-10-29 2019-10-25 22.347 2,810,498 -43,120 0.10% 62,806,027
2019-10-25 2019-10-23 21.684 2,853,618 -16,660 0.10% 61,876,921
2019-10-24 2019-10-22 21.378 2,870,278 -13,566 0.10% 61,359,514
2019-10-23 2019-10-21 21.378 2,883,844 -9,800 0.10% 61,649,522
2019-10-21 2019-10-17 21.327 2,893,644 +58,800 0.11% 61,711,387
2019-10-18 2019-10-16 21.735 2,834,844 -4,900 0.10% 61,614,467
2019-10-17 2019-10-15 21.480 2,839,744 +1,960 0.10% 60,996,542
2019-10-16 2019-10-14 21.480 2,837,784 -19,600 0.10% 60,954,442
2019-10-14 2019-10-10 21.071 2,857,384 -153 0.10% 60,209,163
2019-10-11 2019-10-09 20.714 2,857,537 -1,960 0.10% 59,191,838
2019-10-10 2019-10-08 20.867 2,859,497 +20,580 0.10% 59,670,116
2019-10-09 2019-10-04 21.633 2,838,917 -58,800 0.10% 61,413,307
2019-10-08 2019-10-03 21.020 2,897,717 +4,900 0.11% 60,911,194
2019-10-04 2019-10-02 21.020 2,892,817 -5,880 0.11% 60,808,194
2019-10-03 2019-09-30 20.867 2,898,697 -328,300 0.11% 60,488,116
2019-10-02 2019-09-27 20.408 3,226,997 +980 0.12% 65,857,082
2019-09-30 2019-09-26 20.061 3,226,017 +4,900 0.12% 64,717,851
2019-09-27 2019-09-25 20.367 3,221,117 -9,800 0.12% 65,605,607
2019-09-25 2019-09-23 20.388 3,230,917 +6,860 0.12% 65,871,145
2019-09-24 2019-09-20 20.367 3,224,057 +46,060 0.12% 65,665,487
2019-09-23 2019-09-19 20.816 3,177,997 +10,780 0.12% 66,154,223
2019-09-19 2019-09-17 21.071 3,167,217 -5,880 0.12% 66,737,787
2019-09-18 2019-09-16 21.327 3,173,097 -2,940 0.12% 67,671,150
2019-09-17 2019-09-13 21.378 3,176,037 -5,156 0.12% 67,895,893
2019-09-16 2019-09-12 21.173 3,181,193 -15,680 0.12% 67,356,893
2019-09-13 2019-09-11 21.122 3,196,873 +14,700 0.12% 67,525,787
2019-09-12 2019-09-10 20.561 3,182,173 -980 0.12% 65,429,373
2019-09-11 2019-09-09 21.480 3,183,153 +10,780 0.12% 68,372,827
2019-09-10 2019-09-06 22.143 3,172,373 -69,405 0.12% 70,245,402
2019-09-09 2019-09-05 21.684 3,241,778 -34,300 0.12% 70,293,656
2019-09-06 2019-09-04 21.173 3,276,078 -34,300 0.12% 69,365,937
2019-09-05 2019-09-03 21.378 3,310,378 +980 0.12% 70,767,775
2019-09-04 2019-09-02 21.378 3,309,398 -50,960 0.12% 70,746,825
2019-09-03 2019-08-30 20.816 3,360,358 -306,740 0.12% 69,950,309
2019-09-02 2019-08-29 19.082 3,667,098 +26,460 0.13% 69,974,217
2019-08-30 2019-08-28 19.327 3,640,638 +89,180 0.13% 70,360,902
2019-08-29 2019-08-27 18.980 3,551,458 +2,940 0.13% 67,405,223
2019-08-28 2019-08-26 18.388 3,548,518 +16,660 0.13% 65,249,280
2019-08-27 2019-08-23 18.898 3,531,858 -1,960 0.13% 66,744,908
2019-08-23 2019-08-21 18.673 3,533,818 +5,880 0.13% 65,988,642
2019-08-21 2019-08-19 19.163 3,527,938 -8,820 0.13% 67,606,812
2019-08-20 2019-08-16 18.551 3,536,758 +980 0.13% 65,610,470
2019-08-19 2019-08-15 18.694 3,535,778 -21,560 0.13% 66,097,401
2019-08-16 2019-08-14 18.592 3,557,338 +4,900 0.13% 66,137,447
2019-08-15 2019-08-13 18.469 3,552,438 +460,405 0.13% 65,611,355
2019-08-14 2019-08-12 19.061 3,092,033 -17,640 0.11% 58,937,935
2019-08-13 2019-08-09 18.878 3,109,673 -1,960 0.11% 58,703,011
2019-08-12 2019-08-08 18.633 3,111,633 -27,440 0.11% 57,977,978
2019-08-09 2019-08-07 18.102 3,139,073 +9,800 0.11% 56,823,628
2019-08-08 2019-08-06 18.367 3,129,273 +6,860 0.11% 57,476,443
2019-08-07 2019-08-05 18.735 3,122,413 -6,860 0.11% 58,497,452
2019-08-06 2019-08-02 19.000 3,129,273 -980 0.11% 59,456,187
2019-08-05 2019-08-01 19.592 3,130,253 -1,000,580 0.11% 61,327,406
2019-08-02 2019-07-31 18.918 4,130,833 +83,300 0.15% 78,148,616
2019-08-01 2019-07-30 19.347 4,047,533 +8,820 0.15% 78,307,373
2019-07-31 2019-07-29 19.776 4,038,713 -2,940 0.15% 79,867,610
2019-07-30 2019-07-26 19.286 4,041,653 +32,340 0.15% 77,946,165
2019-07-29 2019-07-25 19.571 4,009,313 +6,860 0.15% 78,467,983
2019-07-26 2019-07-24 19.510 4,002,453 +32,340 0.15% 78,088,675
2019-07-25 2019-07-23 19.510 3,970,113 +18,620 0.14% 77,457,715
2019-07-24 2019-07-22 19.878 3,951,493 +344,048 0.14% 78,546,004
2019-07-23 2019-07-19 20.612 3,607,445 -364,560 0.13% 74,357,540
2019-07-22 2019-07-18 20.765 3,972,005 -5,880 0.14% 82,479,900
2019-07-19 2019-07-17 21.327 3,977,885 -13,720 0.14% 84,834,486
2019-07-18 2019-07-16 21.224 3,991,605 -9,800 0.15% 84,719,780
2019-07-17 2019-07-15 21.378 4,001,405 +4,900 0.15% 85,540,240
2019-07-16 2019-07-12 21.224 3,996,505 -25,480 0.15% 84,823,780
2019-07-15 2019-07-11 22.092 4,021,985 +29,400 0.15% 88,853,036
2019-07-12 2019-07-10 22.092 3,992,585 -980 0.15% 88,203,536
2019-07-10 2019-07-08 22.041 3,993,565 -6,860 0.15% 88,021,433
2019-07-09 2019-07-05 22.194 4,000,425 +8,820 0.15% 88,784,943
2019-07-08 2019-07-04 22.041 3,991,605 -19,600 0.15% 87,978,233
2019-07-05 2019-07-03 21.939 4,011,205 -1,960 0.15% 88,000,926
2019-07-04 2019-07-02 22.041 4,013,165 +16,660 0.15% 88,453,433
2019-07-03 2019-06-28 22.436 3,996,505 -11,070 0.15% 89,663,649
2019-07-02 2019-06-27 22.332 4,007,575 +23,329 0.15% 89,495,751
2019-06-27 2019-06-25 22.487 3,984,246 +10,590 0.15% 89,595,530
2019-06-26 2019-06-24 22.487 3,973,656 +5,777 0.15% 89,357,388
2019-06-25 2019-06-21 22.487 3,967,879 -105,904 0.15% 89,227,478
2019-06-24 2019-06-20 21.812 4,073,783 -26,957 0.15% 88,858,603
2019-06-21 2019-06-19 21.864 4,100,740 -19,255 0.15% 89,659,566
2019-06-20 2019-06-18 20.981 4,119,995 +28,882 0.15% 86,443,104
2019-06-19 2019-06-17 20.732 4,091,113 -962 0.15% 84,817,274
2019-06-18 2019-06-14 20.774 4,092,075 -963 0.15% 85,007,232
2019-06-17 2019-06-13 20.929 4,093,038 +13,478 0.15% 85,664,942
2019-06-14 2019-06-12 21.449 4,079,560 -25,994 0.15% 87,501,536
2019-06-13 2019-06-11 21.968 4,105,554 +3,851 0.15% 90,191,256
2019-06-12 2019-06-10 21.864 4,101,703 -33,697 0.15% 89,680,621
2019-06-10 2019-06-05 20.711 4,135,400 +2,386 0.15% 85,649,528
2019-06-06 2019-06-04 20.607 4,133,014 +4,814 0.15% 85,170,822
2019-06-05 2019-06-03 20.981 4,128,200 -15,404 0.15% 86,615,256
2019-06-04 2019-05-31 20.753 4,143,604 -11,553 0.15% 85,991,599
2019-06-03 2019-05-30 20.826 4,155,157 -38,511 0.15% 86,533,468
2019-05-31 2019-05-29 20.711 4,193,668 +9,628 0.16% 86,856,334
2019-05-30 2019-05-28 20.826 4,184,040 -16,367 0.16% 87,134,973
2019-05-29 2019-05-27 20.109 4,200,407 -5,065 0.16% 84,465,435
2019-05-28 2019-05-24 20.026 4,205,472 +1,925 0.16% 84,217,835
2019-05-27 2019-05-23 19.735 4,203,547 -3,851 0.16% 82,956,764
2019-05-24 2019-05-22 20.234 4,207,398 +3,851 0.16% 85,130,433
2019-05-23 2019-05-21 20.109 4,203,547 +18,293 0.16% 84,528,577
2019-05-22 2019-05-20 20.254 4,185,254 +23,106 0.16% 84,769,325
2019-05-21 2019-05-17 20.826 4,162,148 -6,739 0.15% 86,679,060
2019-05-20 2019-05-16 21.033 4,168,887 -499,672 0.15% 87,685,432
2019-05-17 2019-05-15 21.657 4,668,559 -51,989 0.17% 101,104,668
2019-05-16 2019-05-14 20.732 4,720,548 +23,106 0.17% 97,866,769
2019-05-15 2019-05-10 21.605 4,697,442 -17,330 0.17% 101,486,215
2019-05-14 2019-05-09 21.293 4,714,772 +1,926 0.17% 100,391,479
2019-05-10 2019-05-08 21.864 4,712,846 -4,814 0.17% 103,042,798
2019-05-09 2019-05-07 22.124 4,717,660 +40,436 0.17% 104,373,089
2019-05-08 2019-05-06 22.487 4,677,224 -24,069 0.17% 105,178,837
2019-05-07 2019-05-03 23.630 4,701,293 -59,691 0.17% 111,091,547
2019-05-03 2019-04-30 23.318 4,760,984 -306,158 0.18% 111,018,502
2019-05-02 2019-04-29 22.747 5,067,142 -31,771 0.19% 115,262,885
2019-04-30 2019-04-26 22.228 5,098,913 -47,175 0.19% 113,337,511
2019-04-29 2019-04-25 22.072 5,146,088 +43,324 0.19% 113,584,335
2019-04-26 2019-04-24 23.059 5,102,764 +43,324 0.19% 117,663,227
2019-04-25 2019-04-23 23.007 5,059,440 +76,058 0.19% 116,401,473
2019-04-24 2019-04-18 24.045 4,983,382 +319,637 0.18% 119,827,768
2019-04-23 2019-04-17 23.786 4,663,745 +25,994 0.17% 110,930,910
2019-04-18 2019-04-16 23.682 4,637,751 +5,777 0.17% 109,830,907
2019-04-16 2019-04-12 23.474 4,631,974 +66,430 0.17% 108,731,868
2019-04-15 2019-04-11 23.578 4,565,544 +79,909 0.17% 107,646,691
2019-04-12 2019-04-10 24.097 4,485,635 +45,250 0.17% 108,092,164
2019-04-11 2019-04-09 24.669 4,440,385 +7,702 0.16% 109,538,436
2019-04-10 2019-04-08 24.876 4,432,683 +31,771 0.16% 110,269,267
2019-04-09 2019-04-04 24.721 4,400,912 -66,431 0.16% 108,793,247
2019-04-08 2019-04-03 25.136 4,467,343 +454,373 0.17% 112,291,520
2019-04-04 2019-04-02 24.357 4,012,970 +351,407 0.15% 97,744,213
2019-04-03 2019-04-01 24.305 3,661,563 -13,479 0.14% 88,994,807
2019-04-02 2019-03-29 23.682 3,675,042 +9,628 0.14% 87,032,097
2019-04-01 2019-03-28 23.682 3,665,414 +340,817 0.14% 86,804,088
2019-03-29 2019-03-27 25.863 3,324,597 +1,925 0.12% 85,984,595
2019-03-28 2019-03-26 26.019 3,322,672 -11,553 0.12% 86,452,488
2019-03-27 2019-03-25 25.136 3,334,225 -143,451 0.12% 83,809,368
2019-03-26 2019-03-22 25.655 3,477,676 +17,330 0.13% 89,221,263
2019-03-25 2019-03-21 25.448 3,460,346 +25,031 0.13% 88,057,815
2019-03-22 2019-03-20 25.292 3,435,315 +9,628 0.13% 86,885,605
2019-03-21 2019-03-19 25.655 3,425,687 -12,516 0.13% 87,887,463
2019-03-20 2019-03-18 26.175 3,438,203 -37,548 0.13% 89,994,165
2019-03-19 2019-03-15 24.773 3,475,751 -2,888 0.13% 86,103,209
2019-03-18 2019-03-14 23.994 3,478,639 -25,994 0.13% 83,464,854
2019-03-15 2019-03-13 24.357 3,504,633 -11,136 0.13% 85,362,611
2019-03-14 2019-03-12 24.565 3,515,769 +22,144 0.13% 86,364,204
2019-03-13 2019-03-11 24.305 3,493,625 -5,777 0.13% 84,913,050
2019-03-12 2019-03-08 23.994 3,499,402 +42,362 0.13% 83,963,032
2019-03-11 2019-03-07 25.084 3,457,040 -11,553 0.13% 86,716,918
2019-03-08 2019-03-06 26.071 3,468,593 +5,776 0.13% 90,429,340
2019-03-07 2019-03-05 26.071 3,462,817 +55,840 0.13% 90,278,754
2019-03-06 2019-03-04 26.227 3,406,977 -53,914 0.13% 89,353,770
2019-03-05 2019-03-01 25.500 3,460,891 +37,547 0.13% 88,251,422
2019-03-04 2019-02-28 24.305 3,423,344 -93,387 0.13% 83,204,860
2019-03-01 2019-02-27 23.578 3,516,731 +6,739 0.13% 82,917,711
2019-02-28 2019-02-26 24.097 3,509,992 -38,510 0.13% 84,581,700
2019-02-27 2019-02-25 23.786 3,548,502 -102,053 0.13% 84,403,962
2019-02-26 2019-02-22 23.734 3,650,555 +9,628 0.14% 86,641,786
2019-02-25 2019-02-21 23.838 3,640,927 -7,702 0.13% 86,791,453
2019-02-22 2019-02-20 23.994 3,648,629 -24,069 0.14% 87,543,515
2019-02-21 2019-02-19 23.734 3,672,698 -26,958 0.14% 87,167,325
2019-02-20 2019-02-18 23.734 3,699,656 +219,509 0.14% 87,807,143
2019-02-18 2019-02-14 23.370 3,480,147 +56,803 0.13% 81,332,178
2019-02-15 2019-02-13 24.097 3,423,344 -50,063 0.13% 82,493,708
2019-02-14 2019-02-12 23.682 3,473,407 +19,255 0.13% 82,256,991
2019-02-13 2019-02-11 23.370 3,454,152 +42,361 0.13% 80,724,666
2019-02-12 2019-02-08 23.734 3,411,791 +3,851 0.13% 80,974,993
2019-02-11 2019-02-04 23.734 3,407,940 -32,733 0.13% 80,883,594
2019-02-01 2019-01-30 22.747 3,440,673 -80,872 0.13% 78,265,400
2019-01-31 2019-01-29 22.228 3,521,545 +56,803 0.13% 78,276,124
2019-01-30 2019-01-28 22.384 3,464,742 +1,003,195 0.13% 77,553,334
2019-01-29 2019-01-25 22.487 2,461,547 -30,809 0.09% 55,353,913
2019-01-28 2019-01-24 21.812 2,492,356 +9,628 0.09% 54,364,033
2019-01-25 2019-01-23 21.864 2,482,728 +3,851 0.09% 54,282,962
2019-01-24 2019-01-22 21.812 2,478,877 +60,654 0.09% 54,070,025
2019-01-23 2019-01-21 22.436 2,418,223 +22,755 0.09% 54,254,079
2019-01-22 2019-01-18 22.124 2,395,468 -70,282 0.09% 52,997,120
2019-01-21 2019-01-17 20.981 2,465,750 +963 0.09% 51,734,792
2019-01-18 2019-01-16 21.397 2,464,787 +103,015 0.09% 52,738,638
2019-01-17 2019-01-15 21.033 2,361,772 +9,628 0.09% 49,675,848
2019-01-16 2019-01-14 20.670 2,352,144 +66,430 0.09% 48,618,245
2019-01-15 2019-01-11 21.345 2,285,714 -1,925 0.08% 48,788,336
2019-01-14 2019-01-10 21.345 2,287,639 +218,546 0.08% 48,829,425
2019-01-11 2019-01-09 20.826 2,069,093 +209,882 0.08% 43,090,019
2019-01-09 2019-01-07 19.735 1,859,211 -2,889 0.07% 36,691,425
2019-01-08 2019-01-04 19.631 1,862,100 -1,925 0.07% 36,555,026
2019-01-04 2019-01-02 19.299 1,864,025 -1,926 0.07% 35,973,255
2019-01-03 2018-12-31 20.005 1,865,951 -1,925 0.07% 37,328,352
2019-01-02 2018-12-27 18.904 1,867,876 -10,591 0.07% 35,310,326
2018-12-28 2018-12-24 18.800 1,878,467 +8,665 0.07% 35,315,425
2018-12-27 2018-12-20 19.465 1,869,802 -962 0.07% 36,395,484
2018-12-21 2018-12-19 19.382 1,870,764 -3,852 0.07% 36,258,759
2018-12-20 2018-12-18 19.257 1,874,616 -7,702 0.07% 36,099,763
2018-12-19 2018-12-17 19.693 1,882,318 +15,698 0.07% 37,069,235
2018-12-18 2018-12-14 20.026 1,866,620 -18,292 0.07% 37,380,512
2018-12-17 2018-12-13 19.984 1,884,912 -70,282 0.07% 37,668,510
2018-12-14 2018-12-12 18.883 1,955,194 -6,739 0.07% 36,920,369
2018-12-13 2018-12-11 18.489 1,961,933 +15,404 0.07% 36,273,250
2018-12-12 2018-12-10 18.322 1,946,529 +1,926 0.07% 35,664,961
2018-12-11 2018-12-07 18.946 1,944,603 +962 0.07% 36,841,566
2018-12-10 2018-12-06 18.925 1,943,641 -962 0.07% 36,782,964
2018-12-07 2018-12-05 19.361 1,944,603 +22,143 0.07% 37,649,495
2018-12-06 2018-12-04 19.922 1,922,460 +45,250 0.07% 38,299,068
2018-12-05 2018-12-03 19.735 1,877,210 -25,995 0.07% 37,046,634
2018-12-04 2018-11-30 18.925 1,903,205 +4,965 0.07% 36,017,722
2018-12-03 2018-11-29 19.403 1,898,240 -21,180 0.07% 36,830,727
2018-11-30 2018-11-28 18.821 1,919,420 +17,329 0.07% 36,125,220
2018-11-28 2018-11-26 18.489 1,902,091 -35,622 0.07% 35,166,860
2018-11-27 2018-11-23 18.613 1,937,713 +18,293 0.07% 36,066,978
2018-11-26 2018-11-22 19.153 1,919,420 +3,851 0.07% 36,763,193
2018-11-23 2018-11-21 18.364 1,915,569 +4,813 0.07% 35,177,288
2018-11-22 2018-11-20 18.302 1,910,756 -25,994 0.07% 34,969,823
2018-11-21 2018-11-19 19.112 1,936,750 -18,292 0.07% 37,014,653
2018-11-20 2018-11-16 18.115 1,955,042 +20,217 0.07% 35,414,806
2018-11-19 2018-11-15 18.239 1,934,825 +19,256 0.07% 35,289,743
2018-11-16 2018-11-14 18.218 1,915,569 -13,479 0.07% 34,898,735
2018-11-15 2018-11-13 17.948 1,929,048 -1,926 0.07% 34,623,349
2018-11-14 2018-11-12 17.678 1,930,974 -1,926 0.07% 34,136,444
2018-11-13 2018-11-09 17.824 1,932,900 +9,628 0.07% 34,451,566
2018-11-12 2018-11-08 18.156 1,923,272 +6,576 0.07% 34,919,212
2018-11-09 2018-11-07 18.156 1,916,696 +4,814 0.07% 34,799,817
2018-11-08 2018-11-06 18.655 1,911,882 +20,218 0.07% 35,665,615
2018-11-07 2018-11-05 18.634 1,891,664 -27,920 0.07% 35,249,157
2018-11-06 2018-11-02 19.049 1,919,584 +17,330 0.07% 36,566,951
2018-11-05 2018-11-01 17.595 1,902,254 +16,367 0.07% 33,470,655
2018-11-02 2018-10-31 17.014 1,885,887 -963 0.07% 32,085,725
2018-11-01 2018-10-30 16.889 1,886,850 +9,627 0.07% 31,866,929
2018-10-31 2018-10-29 16.723 1,877,223 +1,926 0.07% 31,392,365
2018-10-30 2018-10-26 17.346 1,875,297 -69,319 0.07% 32,528,859
2018-10-29 2018-10-25 17.574 1,944,616 +16,367 0.07% 34,175,628
2018-10-25 2018-10-23 18.073 1,928,249 -3,851 0.07% 34,849,348
2018-10-24 2018-10-22 18.717 1,932,100 -5,776 0.07% 36,163,186
2018-10-23 2018-10-19 17.845 1,937,876 -4,814 0.07% 34,580,514
2018-10-22 2018-10-18 17.699 1,942,690 -36,585 0.07% 34,383,920
2018-10-19 2018-10-16 18.073 1,979,275 -8,665 0.07% 35,771,544
2018-10-16 2018-10-12 19.070 1,987,940 +12,516 0.07% 37,910,389
2018-10-15 2018-10-11 18.322 1,975,424 -82,797 0.07% 36,194,385
2018-10-12 2018-10-10 19.133 2,058,221 +27,920 0.08% 39,378,931
2018-10-11 2018-10-09 19.776 2,030,301 +10,590 0.08% 40,152,230
2018-10-10 2018-10-08 19.860 2,019,711 +20,218 0.07% 40,110,624
2018-10-09 2018-10-05 20.400 1,999,493 -1,926 0.07% 40,789,057
2018-10-08 2018-10-04 21.241 2,001,419 -962 0.07% 42,512,205
2018-10-05 2018-10-03 21.241 2,002,381 -7,702 0.07% 42,532,638
2018-10-04 2018-10-02 21.137 2,010,083 +5,776 0.07% 42,487,453
2018-10-03 2018-09-28 22.072 2,004,307 -3,076 0.07% 44,239,018
2018-10-02 2018-09-27 21.397 2,007,383 +15,404 0.07% 42,951,641
2018-09-28 2018-09-26 21.449 1,991,979 +1,926 0.07% 42,725,495
2018-09-27 2018-09-24 22.228 1,990,053 -7,702 0.07% 44,234,458
2018-09-26 2018-09-21 22.695 1,997,755 -17,330 0.07% 45,339,420
2018-09-24 2018-09-20 22.124 2,015,085 +162,706 0.07% 44,581,561
2018-09-21 2018-09-19 21.241 1,852,379 -25,994 0.07% 39,346,441
2018-09-20 2018-09-18 20.213 1,878,373 +963 0.07% 37,967,060
2018-09-19 2018-09-17 19.984 1,877,410 -9,628 0.07% 37,518,588
2018-09-18 2018-09-14 20.379 1,887,038 +23,106 0.07% 38,455,808
2018-09-17 2018-09-13 19.984 1,863,932 -2,888 0.07% 37,249,241
2018-09-14 2018-09-12 19.444 1,866,820 -219,509 0.07% 36,298,659
2018-09-13 2018-09-11 20.067 2,086,329 -10,591 0.08% 41,867,036
2018-09-11 2018-09-07 20.317 2,096,920 -11,553 0.08% 42,602,296
2018-09-10 2018-09-06 19.880 2,108,473 +36,585 0.08% 41,917,201
2018-09-07 2018-09-05 20.130 2,071,888 +31,771 0.08% 41,706,365
2018-09-05 2018-09-03 21.085 2,040,117 -92,425 0.08% 43,016,335
2018-09-04 2018-08-31 21.241 2,132,542 +18,293 0.08% 45,297,392
2018-09-03 2018-08-30 22.539 2,114,249 +101,090 0.08% 47,653,869
2018-08-31 2018-08-29 22.643 2,013,159 -963 0.07% 45,584,465
2018-08-30 2018-08-28 22.643 2,014,122 +2,637 0.07% 45,606,271
2018-08-29 2018-08-27 22.747 2,011,485 -5,777 0.07% 45,755,490
2018-08-27 2018-08-23 21.760 2,017,262 -963 0.07% 43,896,372
2018-08-24 2018-08-22 22.072 2,018,225 -19,255 0.07% 44,546,215
2018-08-23 2018-08-21 21.812 2,037,480 +1,926 0.08% 44,442,138
2018-08-22 2018-08-20 21.397 2,035,554 +5,776 0.08% 43,554,411
2018-08-21 2018-08-17 21.345 2,029,778 -4,813 0.08% 43,325,408
2018-08-20 2018-08-16 21.397 2,034,591 -16,367 0.08% 43,533,806
2018-08-17 2018-08-15 20.929 2,050,958 +47,175 0.08% 42,925,377
2018-08-16 2018-08-14 22.384 2,003,783 +23,106 0.07% 44,851,839
2018-08-15 2018-08-13 22.591 1,980,677 +19,255 0.07% 44,746,103
2018-08-14 2018-08-10 23.111 1,961,422 +2,889 0.07% 45,329,753
2018-08-13 2018-08-09 23.111 1,958,533 +10,590 0.07% 45,262,986
2018-08-10 2018-08-08 22.384 1,947,943 -14,441 0.07% 43,601,940
2018-08-09 2018-08-07 23.007 1,962,384 +4,813 0.07% 45,148,156
2018-08-08 2018-08-06 22.747 1,957,571 +1,926 0.07% 44,529,102
2018-08-06 2018-08-02 23.890 1,955,645 +9,627 0.07% 46,719,712
2018-08-03 2018-08-01 24.305 1,946,018 +4,814 0.07% 47,298,243
2018-08-02 2018-07-31 23.786 1,941,204 -444,795 0.07% 46,173,092
2018-08-01 2018-07-30 24.513 2,385,999 +10,591 0.09% 58,487,702
2018-07-31 2018-07-27 24.824 2,375,408 +61,616 0.09% 58,968,273
2018-07-30 2018-07-26 25.084 2,313,792 +12,516 0.09% 58,039,511
2018-07-27 2018-07-25 26.123 2,301,276 +21,181 0.09% 60,115,850
2018-07-26 2018-07-24 25.396 2,280,095 +5,777 0.08% 57,904,738
2018-07-24 2018-07-20 25.603 2,274,318 +962 0.08% 58,230,485
2018-07-23 2018-07-19 25.655 2,273,356 +2,889 0.08% 58,323,919
2018-07-20 2018-07-18 25.863 2,270,467 -3,851 0.08% 58,721,459
2018-07-19 2018-07-17 25.603 2,274,318 +962 0.08% 58,230,485
2018-07-18 2018-07-16 25.707 2,273,356 +904 0.08% 58,441,984
2018-07-17 2018-07-13 25.240 2,272,452 +12,516 0.08% 57,356,585
2018-07-16 2018-07-12 24.773 2,259,936 +9,628 0.08% 55,984,373
2018-07-13 2018-07-11 25.084 2,250,308 -963 0.08% 56,447,069
2018-07-12 2018-07-10 25.292 2,251,271 +152,116 0.08% 56,938,895
2018-07-11 2018-07-09 25.707 2,099,155 +963 0.08% 53,963,736
2018-07-10 2018-07-06 25.136 2,098,192 +11,553 0.08% 52,740,336
2018-07-09 2018-07-05 24.928 2,086,639 +920 0.08% 52,016,468
2018-07-06 2018-07-04 25.292 2,085,719 +963 0.08% 52,751,773
2018-07-05 2018-07-03 26.538 2,084,756 +168,483 0.08% 55,325,893
2018-07-04 2018-06-29 27.889 1,916,273 -2,888 0.07% 53,442,156
2018-07-03 2018-06-28 26.694 1,919,161 +962 0.07% 51,230,292
2018-06-29 2018-06-27 27.310 1,918,199 +2,889 0.07% 52,386,644
2018-06-28 2018-06-26 28.151 1,915,310 +25,171 0.07% 53,917,213
2018-06-27 2018-06-25 28.623 1,890,139 +2,856 0.07% 54,102,062
2018-06-26 2018-06-22 29.043 1,887,283 +952 0.07% 54,813,272
2018-06-25 2018-06-21 28.623 1,886,331 +8,568 0.07% 53,993,064
2018-06-22 2018-06-20 29.096 1,877,763 +13,328 0.07% 54,635,398
2018-06-20 2018-06-15 30.251 1,864,435 -2,856 0.07% 56,401,844
2018-06-19 2018-06-14 30.462 1,867,291 -11,424 0.07% 56,880,521
2018-06-14 2018-06-12 30.462 1,878,715 +2,856 0.07% 57,228,514
2018-06-13 2018-06-11 30.146 1,875,859 -952 0.07% 56,550,397
2018-06-11 2018-06-07 31.354 1,876,811 +5,712 0.07% 58,846,203
2018-06-08 2018-06-06 31.249 1,871,099 -27,091 0.07% 58,470,567
2018-06-07 2018-06-05 29.936 1,898,190 -207,540 0.07% 56,824,825
2018-06-06 2018-06-04 29.779 2,105,730 -4,760 0.08% 62,706,031
2018-06-05 2018-06-01 29.779 2,110,490 -27,609 0.08% 62,847,778
2018-06-04 2018-05-31 29.621 2,138,099 -6,664 0.08% 63,333,062
2018-06-01 2018-05-30 28.886 2,144,763 -4,760 0.08% 61,953,461
2018-05-31 2018-05-29 28.518 2,149,523 -4,760 0.08% 61,300,709
2018-05-30 2018-05-28 28.203 2,154,283 -9,520 0.08% 60,757,600
2018-05-29 2018-05-25 27.941 2,163,803 +6,664 0.08% 60,457,881
2018-05-28 2018-05-24 28.046 2,157,139 +8,568 0.08% 60,498,270
2018-05-25 2018-05-23 28.361 2,148,571 +2,454 0.08% 60,935,032
2018-05-24 2018-05-21 28.518 2,146,117 +952 0.08% 61,203,576
2018-05-23 2018-05-18 28.413 2,145,165 -25,704 0.08% 60,951,099
2018-05-17 2018-05-15 28.623 2,170,869 -3,808 0.08% 62,137,488
2018-05-16 2018-05-14 28.466 2,174,677 +455,066 0.08% 61,903,844
2018-05-15 2018-05-11 28.623 1,719,611 -32,369 0.06% 49,220,984
2018-05-14 2018-05-10 27.836 1,751,980 -27,881 0.07% 48,767,286
2018-05-11 2018-05-09 27.836 1,779,861 -34,273 0.07% 49,543,368
2018-05-10 2018-05-08 27.888 1,814,134 +1,743 0.07% 50,592,653
2018-05-09 2018-05-07 28.098 1,812,391 -952 0.07% 50,924,790
2018-05-08 2018-05-04 27.573 1,813,343 -3,808 0.07% 49,999,175
2018-05-07 2018-05-03 27.048 1,817,151 +13,329 0.07% 49,149,807
2018-05-04 2018-05-02 27.941 1,803,822 +11,424 0.07% 50,399,808
2018-05-03 2018-04-30 28.676 1,792,398 -9,520 0.07% 51,398,526
2018-05-02 2018-04-27 28.046 1,801,918 -5,712 0.07% 50,535,882
2018-04-30 2018-04-26 28.203 1,807,630 -3,809 0.07% 50,980,888
2018-04-27 2018-04-25 28.571 1,811,439 -4,636 0.07% 51,754,270
2018-04-26 2018-04-24 28.046 1,816,075 +2,856 0.07% 50,932,924
2018-04-25 2018-04-23 27.258 1,813,219 -13,370 0.07% 49,424,376
2018-04-24 2018-04-20 27.783 1,826,589 +18,088 0.07% 50,748,134
2018-04-23 2018-04-19 27.310 1,808,501 -1,711,733 0.07% 49,390,755
2018-04-20 2018-04-18 28.518 3,520,234 +25,456 0.13% 100,391,036
2018-04-18 2018-04-16 29.411 3,494,778 -11,424 0.13% 102,785,344
2018-04-17 2018-04-13 28.781 3,506,202 +1,904 0.13% 100,911,593
2018-04-16 2018-04-12 29.096 3,504,298 +14,280 0.13% 101,961,066
2018-04-13 2018-04-11 29.779 3,490,018 -23,245 0.13% 103,928,413
2018-04-12 2018-04-10 30.146 3,513,263 +16,184 0.13% 105,912,233
2018-04-11 2018-04-09 29.726 3,497,079 +558,836 0.13% 103,955,015
2018-04-10 2018-04-06 29.201 2,938,243 -20,944 0.11% 85,799,760
2018-04-09 2018-04-04 28.256 2,959,187 +39,985 0.11% 83,613,857
2018-04-06 2018-04-03 28.938 2,919,202 -3,808 0.11% 84,477,163
2018-04-04 2018-03-29 29.359 2,923,010 -22,849 0.11% 85,815,489
2018-04-03 2018-03-28 28.098 2,945,859 -35,225 0.11% 82,773,117
2018-03-29 2018-03-27 29.043 2,981,084 -15,232 0.11% 86,581,064
2018-03-28 2018-03-26 29.149 2,996,316 -34,273 0.11% 87,338,186
2018-03-27 2018-03-23 29.359 3,030,589 +90,442 0.11% 88,973,858
2018-03-26 2018-03-22 30.462 2,940,147 -12,376 0.11% 89,561,346
2018-03-23 2018-03-21 29.674 2,952,523 +6,043 0.11% 87,612,346
2018-03-22 2018-03-20 30.672 2,946,480 +952 0.11% 90,373,253
2018-03-21 2018-03-19 30.462 2,945,528 +952 0.11% 89,725,259
2018-03-20 2018-03-16 30.199 2,944,576 +11,880 0.11% 88,923,016
2018-03-19 2018-03-15 29.306 2,932,696 -4,242 0.11% 85,945,831
2018-03-16 2018-03-14 29.306 2,936,938 +2,648 0.11% 86,070,148
2018-03-15 2018-03-13 29.043 2,934,290 +4,760 0.11% 85,222,003
2018-03-14 2018-03-12 29.464 2,929,530 -5,712 0.11% 86,314,624
2018-03-13 2018-03-09 28.676 2,935,242 -24,752 0.11% 84,170,543
2018-03-12 2018-03-08 28.203 2,959,994 -4,057 0.11% 83,481,201
2018-03-09 2018-03-07 27.258 2,964,051 +5,770 0.11% 80,793,533
2018-03-08 2018-03-06 27.730 2,958,281 +15,232 0.11% 82,034,572
2018-03-07 2018-03-05 27.100 2,943,049 +7,617 0.11% 79,757,359
2018-03-06 2018-03-02 28.203 2,935,432 +11,424 0.11% 82,788,475
2018-03-05 2018-03-01 29.096 2,924,008 -29,513 0.11% 85,076,946
2018-03-02 2018-02-28 28.203 2,953,521 +15,233 0.11% 83,298,642
2018-03-01 2018-02-27 28.781 2,938,288 +6,664 0.11% 84,566,526
2018-02-28 2018-02-26 29.674 2,931,624 +1,040,558 0.11% 86,992,195
2018-02-27 2018-02-23 28.781 1,891,066 +2,857 0.07% 54,426,551
2018-02-26 2018-02-22 28.781 1,888,209 +14,280 0.07% 54,344,324
2018-02-23 2018-02-21 29.096 1,873,929 -3,808 0.07% 54,523,844
2018-02-22 2018-02-20 28.466 1,877,737 -5,712 0.07% 53,451,220
2018-02-21 2018-02-15 27.941 1,883,449 -23,801 0.07% 52,624,632
2018-02-20 2018-02-13 27.415 1,907,250 +9,520 0.07% 52,287,960
2018-02-14 2018-02-12 27.625 1,897,730 +41,889 0.07% 52,425,640
2018-02-13 2018-02-09 25.892 1,855,841 +952 0.07% 48,051,976
2018-02-12 2018-02-08 27.258 1,854,889 +9,520 0.07% 50,560,208
2018-02-09 2018-02-07 26.943 1,845,369 -952 0.07% 49,719,203
2018-02-08 2018-02-06 26.995 1,846,321 -55,564 0.07% 49,841,821
2018-02-07 2018-02-05 27.993 1,901,885 -467,442 0.07% 53,239,631
2018-02-06 2018-02-02 28.151 2,369,327 +155,055 0.09% 66,698,085
2018-02-05 2018-02-01 28.151 2,214,272 +8,370 0.08% 62,333,187
2018-02-02 2018-01-31 28.151 2,205,902 -175,171 0.08% 62,097,566
2018-02-01 2018-01-30 28.098 2,381,073 -5,713 0.09% 66,903,689
2018-01-31 2018-01-29 28.151 2,386,786 +6,665 0.09% 67,189,567
2018-01-30 2018-01-26 29.569 2,380,121 -10,266 0.09% 70,377,041
2018-01-29 2018-01-25 30.041 2,390,387 -117,099 0.09% 71,810,478
2018-01-26 2018-01-24 28.413 2,507,486 -538,843 0.09% 71,245,814
2018-01-25 2018-01-23 29.464 3,046,329 -58,861 0.11% 89,755,948
2018-01-24 2018-01-22 28.991 3,105,190 -26,325 0.12% 90,022,450
2018-01-23 2018-01-19 27.836 3,131,515 -37,378 0.12% 87,167,369
2018-01-22 2018-01-18 28.361 3,168,893 -248 0.12% 89,872,103
2018-01-19 2018-01-17 27.625 3,169,141 +452,541 0.12% 87,548,937
2018-01-18 2018-01-16 27.468 2,716,600 -9,520 0.10% 74,619,263
2018-01-17 2018-01-15 26.890 2,726,120 -50,293 0.10% 73,305,828
2018-01-16 2018-01-12 26.312 2,776,413 -4,652 0.10% 73,054,230
2018-01-15 2018-01-11 26.312 2,781,065 +564,548 0.10% 73,176,635
2018-01-12 2018-01-10 26.050 2,216,517 -46,011 0.08% 57,739,938
2018-01-11 2018-01-09 25.472 2,262,528 -67,593 0.08% 57,631,414
2018-01-10 2018-01-08 24.632 2,330,121 -52,453 0.09% 57,395,109
2018-01-09 2018-01-05 23.581 2,382,574 -27,608 0.09% 56,184,473
2018-01-08 2018-01-04 23.634 2,410,182 -944 0.09% 56,962,091
2018-01-05 2018-01-03 23.266 2,411,126 -8,568 0.09% 56,097,978
2018-01-04 2018-01-02 23.319 2,419,694 -25,647 0.09% 56,424,405
2018-01-03 2017-12-29 22.479 2,445,341 +8,569 0.09% 54,967,599
2018-01-02 2017-12-28 22.584 2,436,772 -7,617 0.09% 55,030,939
2017-12-29 2017-12-27 22.531 2,444,389 +3,808 0.09% 55,074,579
2017-12-28 2017-12-22 22.689 2,440,581 -3,808 0.09% 55,373,318
2017-12-27 2017-12-21 22.373 2,444,389 -1,904 0.09% 54,689,442
2017-12-22 2017-12-20 22.058 2,446,293 -29,512 0.09% 53,961,167
2017-12-21 2017-12-19 21.691 2,475,805 -25,440 0.09% 53,701,950
2017-12-20 2017-12-18 20.966 2,501,245 +7,616 0.09% 52,440,924
2017-12-19 2017-12-15 21.060 2,493,629 +91,394 0.09% 52,516,985
2017-12-15 2017-12-13 22.163 2,402,235 -9,520 0.09% 53,241,651
2017-12-14 2017-12-12 22.111 2,411,755 -3,808 0.09% 53,325,981
2017-12-13 2017-12-11 22.111 2,415,563 +13,328 0.09% 53,410,179
2017-12-12 2017-12-08 22.268 2,402,235 -18,088 0.09% 53,493,981
2017-12-11 2017-12-07 21.796 2,420,323 -3,808 0.09% 52,752,737
2017-12-08 2017-12-06 21.323 2,424,131 -35,225 0.09% 51,689,900
2017-12-07 2017-12-05 21.586 2,459,356 -100,914 0.09% 53,086,830
2017-12-06 2017-12-04 21.638 2,560,270 +17,136 0.10% 55,399,591
2017-12-04 2017-11-30 21.953 2,543,134 -952 0.10% 55,830,189
2017-12-01 2017-11-29 22.373 2,544,086 +5,712 0.10% 56,920,009
2017-11-30 2017-11-28 22.373 2,538,374 +3,808 0.10% 56,792,212
2017-11-29 2017-11-27 22.899 2,534,566 -5,712 0.10% 58,038,164
2017-11-28 2017-11-24 23.424 2,540,278 +89,650 0.10% 59,503,112
2017-11-27 2017-11-23 23.266 2,450,628 -8,859 0.09% 57,017,043
2017-11-24 2017-11-22 23.581 2,459,487 -11,523 0.09% 57,998,190
2017-11-23 2017-11-21 23.844 2,471,010 -6,664 0.09% 58,918,805
2017-11-22 2017-11-20 23.109 2,477,674 -3,808 0.09% 57,255,922
2017-11-21 2017-11-17 23.634 2,481,482 -78,066 0.09% 58,647,191
2017-11-20 2017-11-16 23.844 2,559,548 -19,040 0.10% 61,029,906
2017-11-17 2017-11-15 23.476 2,578,588 -10,473 0.10% 60,535,907
2017-11-16 2017-11-14 24.054 2,589,061 +23,801 0.10% 62,277,523
2017-11-15 2017-11-13 23.634 2,565,260 -31,565 0.10% 60,627,195
2017-11-14 2017-11-10 23.844 2,596,825 +2,442 0.10% 61,918,740
2017-11-13 2017-11-09 24.054 2,594,383 +17,094 0.10% 62,405,539
2017-11-10 2017-11-08 23.424 2,577,289 -58,073 0.10% 60,370,052
2017-11-09 2017-11-07 22.741 2,635,362 +125,667 0.10% 59,931,031
2017-11-08 2017-11-06 23.109 2,509,695 -17,137 0.09% 57,995,887
2017-11-07 2017-11-03 22.689 2,526,832 +59,026 0.09% 57,330,230
2017-11-06 2017-11-02 23.109 2,467,806 -119,003 0.09% 57,027,885
2017-11-03 2017-11-01 23.109 2,586,809 -137,091 0.10% 59,777,894
2017-11-02 2017-10-31 21.586 2,723,900 +21,896 0.10% 58,797,188
2017-11-01 2017-10-30 21.008 2,702,004 -6,664 0.10% 56,763,550
2017-10-31 2017-10-27 21.428 2,708,668 +952 0.10% 58,041,618
2017-10-30 2017-10-26 21.481 2,707,716 +24,049 0.10% 58,163,427
2017-10-27 2017-10-25 21.848 2,683,667 -1,904 0.10% 58,633,461
2017-10-26 2017-10-24 21.323 2,685,571 -1,904 0.10% 57,264,602
2017-10-25 2017-10-23 22.058 2,687,475 -79,017 0.10% 59,281,242
2017-10-24 2017-10-20 22.006 2,766,492 -6,665 0.10% 60,878,930
2017-10-23 2017-10-19 21.638 2,773,157 -16,184 0.10% 60,006,078
2017-10-20 2017-10-18 22.058 2,789,341 -34,273 0.10% 61,528,237
2017-10-19 2017-10-17 21.691 2,823,614 +49,886 0.11% 61,246,172
2017-10-18 2017-10-16 21.743 2,773,728 -27,857 0.10% 60,309,785
2017-10-17 2017-10-13 21.533 2,801,585 +8,568 0.11% 60,326,931
2017-10-16 2017-10-12 21.271 2,793,017 -3,808 0.10% 59,408,991
2017-10-13 2017-10-11 21.323 2,796,825 -28,560 0.10% 59,636,878
2017-10-12 2017-10-10 21.376 2,825,385 -63,082 0.11% 60,394,253
2017-10-11 2017-10-09 20.483 2,888,467 +12,376 0.11% 59,163,736
2017-10-10 2017-10-06 20.756 2,876,091 -89,614 0.11% 59,695,711
2017-10-09 2017-10-04 19.810 2,965,705 +73,057 0.11% 58,752,074
2017-10-06 2017-10-03 19.747 2,892,648 +29,968 0.11% 57,122,474
2017-10-04 2017-09-29 20.000 2,862,680 +22,849 0.11% 57,252,350
2017-10-03 2017-09-28 19.726 2,839,831 +35,125 0.11% 56,019,812
2017-09-29 2017-09-27 20.063 2,804,706 +2,856 0.11% 56,269,658
2017-09-28 2017-09-26 19.916 2,801,850 +22,849 0.11% 55,800,332
2017-09-27 2017-09-25 19.916 2,779,001 +31,417 0.10% 55,345,282
2017-09-26 2017-09-22 20.399 2,747,584 +16,184 0.10% 56,047,181
2017-09-25 2017-09-21 20.672 2,731,400 +19,992 0.10% 56,463,002
2017-09-22 2017-09-20 19.958 2,711,408 +109,938 0.10% 54,113,054
2017-09-21 2017-09-19 19.958 2,601,470 -66,642 0.10% 51,918,961
2017-09-20 2017-09-18 20.357 2,668,112 +44,745 0.10% 54,313,951
2017-09-19 2017-09-15 20.630 2,623,367 +51,410 0.10% 54,119,541
2017-09-18 2017-09-14 21.008 2,571,957 +8,568 0.10% 54,031,530
2017-09-15 2017-09-13 21.113 2,563,389 +13,328 0.10% 54,120,792
2017-09-14 2017-09-12 21.533 2,550,061 +6,664 0.10% 54,910,829
2017-09-13 2017-09-11 21.271 2,543,397 +10,472 0.10% 54,099,437
2017-09-12 2017-09-08 21.743 2,532,925 -11,424 0.10% 55,073,952
2017-09-11 2017-09-07 21.796 2,544,349 +2,807 0.10% 55,455,976
2017-09-08 2017-09-06 21.586 2,541,542 +2,856 0.10% 54,860,869
2017-09-07 2017-09-05 21.638 2,538,686 -22,849 0.10% 54,932,552
2017-09-06 2017-09-04 21.586 2,561,535 +19,993 0.10% 55,292,431
2017-09-05 2017-09-01 21.901 2,541,542 +28,560 0.10% 55,661,758
2017-09-04 2017-08-31 21.848 2,512,982 +81,874 0.09% 54,904,290
2017-09-01 2017-08-30 22.584 2,431,108 -12,389 0.09% 54,903,026
2017-08-31 2017-08-29 22.426 2,443,497 -23,800 0.09% 54,797,817
2017-08-30 2017-08-28 21.796 2,467,297 +19,040 0.09% 53,776,570
2017-08-29 2017-08-25 22.584 2,448,257 -44,745 0.09% 55,290,311
2017-08-28 2017-08-24 22.846 2,493,002 +8,569 0.09% 56,955,472
2017-08-25 2017-08-22 22.741 2,484,433 -6,665 0.09% 56,498,739
2017-08-24 2017-08-21 22.479 2,491,098 -11,424 0.09% 55,996,148
2017-08-22 2017-08-18 21.901 2,502,522 +10,411 0.09% 54,807,189
2017-08-21 2017-08-17 22.216 2,492,111 +5,463 0.09% 55,364,492
2017-08-18 2017-08-16 23.004 2,486,648 -48,246 0.09% 57,202,103
2017-08-17 2017-08-15 21.376 2,534,894 +29,450 0.10% 54,184,839
2017-08-16 2017-08-14 22.111 2,505,444 +2,856 0.09% 55,397,526
2017-08-15 2017-08-11 22.794 2,502,588 +13,329 0.09% 57,043,040
2017-08-14 2017-08-10 22.531 2,489,259 +952 0.09% 56,085,546
2017-08-11 2017-08-09 23.266 2,488,307 -125,915 0.09% 57,893,694
2017-08-10 2017-08-08 21.638 2,614,222 -5,713 0.10% 56,567,014
2017-08-09 2017-08-07 21.428 2,619,935 -28,560 0.10% 56,140,238
2017-08-08 2017-08-04 21.481 2,648,495 +18,088 0.10% 56,891,323
2017-08-04 2017-08-02 21.218 2,630,407 +8,568 0.10% 55,812,039
2017-08-03 2017-08-01 20.882 2,621,839 +21,897 0.10% 54,748,972
2017-08-02 2017-07-31 21.166 2,599,942 +39,985 0.10% 55,029,083
2017-08-01 2017-07-28 21.271 2,559,957 +16,184 0.10% 54,451,678
2017-07-31 2017-07-27 21.638 2,543,773 -3,808 0.10% 55,042,625
2017-07-27 2017-07-25 21.953 2,547,581 +3,660 0.10% 55,927,815
2017-07-26 2017-07-24 22.321 2,543,921 -167,630 0.10% 56,782,711
2017-07-25 2017-07-21 22.689 2,711,551 -5,712 0.10% 61,521,242
2017-07-24 2017-07-20 22.006 2,717,263 -97,107 0.10% 59,795,606
2017-07-21 2017-07-19 21.323 2,814,370 +1,904 0.11% 60,010,991
2017-07-20 2017-07-18 20.987 2,812,466 +75,062 0.11% 59,025,046
2017-07-19 2017-07-17 21.376 2,737,404 -11,548 0.10% 58,513,608
2017-07-18 2017-07-14 21.428 2,748,952 +24,752 0.10% 58,904,828
2017-07-17 2017-07-13 22.006 2,724,200 -32,418 0.10% 59,948,260
2017-07-14 2017-07-12 20.630 2,756,618 +8,568 0.10% 56,868,482
2017-07-13 2017-07-11 20.462 2,748,050 +161,844 0.10% 56,229,879
2017-07-12 2017-07-10 20.819 2,586,206 -249 0.10% 53,841,894
2017-07-11 2017-07-07 21.008 2,586,455 -6,664 0.10% 54,336,103
2017-07-10 2017-07-06 21.323 2,593,119 -27,732 0.10% 55,293,242
2017-07-07 2017-07-05 21.060 2,620,851 -2,856 0.10% 55,196,339
2017-07-06 2017-07-04 20.420 2,623,707 +2,856 0.10% 53,575,368
2017-07-05 2017-07-03 21.271 2,620,851 -952 0.10% 55,746,926
2017-07-04 2017-06-30 21.323 2,621,803 +9,520 0.10% 55,904,872
2017-07-03 2017-06-29 21.533 2,612,283 -5,712 0.10% 56,250,664
2017-06-30 2017-06-28 21.113 2,617,995 -4,760 0.10% 55,273,687
2017-06-29 2017-06-27 21.166 2,622,755 +14,280 0.10% 55,511,932
2017-06-28 2017-06-26 21.166 2,608,475 +1,904 0.10% 55,209,688
2017-06-27 2017-06-23 21.271 2,606,571 +12,376 0.10% 55,443,183
2017-06-26 2017-06-22 21.293 2,594,195 +13,329 0.10% 55,238,389
2017-06-23 2017-06-21 21.823 2,580,866 +40,707 0.10% 56,321,602
2017-06-22 2017-06-20 21.717 2,540,159 +1,847 0.10% 55,164,170
2017-06-21 2017-06-19 21.558 2,538,312 -11,328 0.10% 54,720,712
2017-06-20 2017-06-16 21.145 2,549,640 -3,325 0.10% 53,911,539
2017-06-19 2017-06-15 21.399 2,552,965 -16,991 0.10% 54,630,925
2017-06-14 2017-06-12 22.035 2,569,956 -10,384 0.10% 56,628,016
2017-06-13 2017-06-09 21.770 2,580,340 -31,151 0.10% 56,173,449
2017-06-12 2017-06-08 22.564 2,611,491 +8,496 0.10% 58,926,475
2017-06-09 2017-06-07 22.246 2,602,995 -8,496 0.10% 57,907,518
2017-06-08 2017-06-06 22.141 2,611,491 -24,543 0.10% 57,819,875
2017-06-07 2017-06-05 22.617 2,636,034 -8,742 0.10% 59,619,896
2017-06-06 2017-06-02 21.876 2,644,776 +17,935 0.10% 57,856,383
2017-06-05 2017-06-01 21.982 2,626,841 -11,450 0.10% 57,742,318
2017-06-02 2017-05-31 20.996 2,638,291 -14,406 0.10% 55,394,758
2017-06-01 2017-05-29 20.594 2,652,697 +39,647 0.10% 54,629,375
2017-05-31 2017-05-26 20.869 2,613,050 -944 0.10% 54,532,608
2017-05-29 2017-05-25 20.657 2,613,994 -10,384 0.10% 53,998,479
2017-05-26 2017-05-24 20.657 2,624,378 +2,832 0.10% 54,212,986
2017-05-25 2017-05-23 20.763 2,621,546 -307,734 0.10% 54,432,199
2017-05-24 2017-05-22 20.340 2,929,280 -27,375 0.11% 59,580,541
2017-05-23 2017-05-19 19.979 2,956,655 -39,647 0.11% 59,072,407
2017-05-22 2017-05-18 19.047 2,996,302 +54,751 0.11% 57,071,278
2017-05-19 2017-05-17 20.297 2,941,551 -944 0.11% 59,705,483
2017-05-18 2017-05-16 20.446 2,942,495 -40,591 0.11% 60,161,045
2017-05-17 2017-05-15 20.128 2,983,086 -6,608 0.11% 60,042,906
2017-05-16 2017-05-12 19.937 2,989,694 -10,384 0.11% 59,605,822
2017-05-15 2017-05-11 19.492 3,000,078 -12,369 0.11% 58,478,025
2017-05-12 2017-05-10 19.640 3,012,447 +11,327 0.11% 59,165,899
2017-05-11 2017-05-09 19.662 3,001,120 -7,551 0.11% 59,007,017
2017-05-10 2017-05-08 19.238 3,008,671 -2,832 0.11% 57,880,579
2017-05-09 2017-05-05 19.068 3,011,503 +944 0.11% 57,424,620
2017-05-08 2017-05-04 19.535 3,010,559 -3,472 0.11% 58,809,892
2017-05-05 2017-05-02 19.577 3,014,031 -43,423 0.11% 59,005,434
2017-05-04 2017-04-28 19.132 3,057,454 -10,383 0.12% 58,495,169
2017-05-02 2017-04-27 19.217 3,067,837 +18,879 0.12% 58,953,812
2017-04-28 2017-04-26 19.238 3,048,958 -7,840 0.12% 58,655,618
2017-04-27 2017-04-25 19.619 3,056,798 -14,159 0.12% 59,972,209
2017-04-26 2017-04-24 18.920 3,070,957 -91,565 0.12% 58,102,861
2017-04-25 2017-04-21 19.492 3,162,522 -8,496 0.12% 61,644,411
2017-04-24 2017-04-20 19.280 3,171,018 +5,664 0.12% 61,138,168
2017-04-21 2017-04-19 19.090 3,165,354 -123,660 0.12% 60,425,381
2017-04-20 2017-04-18 19.174 3,289,014 -4,720 0.12% 63,064,742
2017-04-19 2017-04-13 19.068 3,293,734 -19,823 0.12% 62,806,321
2017-04-13 2017-04-11 19.068 3,313,557 -31,151 0.13% 63,184,314
2017-04-12 2017-04-10 18.962 3,344,708 -14,160 0.13% 63,423,991
2017-04-11 2017-04-07 19.662 3,358,868 +944 0.13% 66,040,938
2017-04-10 2017-04-06 19.429 3,357,924 -21,711 0.13% 65,239,785
2017-04-07 2017-04-05 19.344 3,379,635 +67,966 0.13% 65,375,180
2017-04-06 2017-04-03 18.857 3,311,669 +19,823 0.13% 62,446,665
2017-04-05 2017-03-31 18.857 3,291,846 +18,879 0.12% 62,072,872
2017-04-03 2017-03-30 19.492 3,272,967 +43,423 0.12% 63,797,223
2017-03-31 2017-03-29 20.170 3,229,544 -83,069 0.12% 65,140,408
2017-03-30 2017-03-28 19.323 3,312,613 +9,439 0.13% 64,008,531
2017-03-29 2017-03-27 18.835 3,303,174 -10,383 0.13% 62,216,494
2017-03-28 2017-03-24 18.920 3,313,557 -55,038 0.13% 62,692,881
2017-03-27 2017-03-23 18.708 3,368,595 -289,288 0.13% 63,020,497
2017-03-24 2017-03-22 16.568 3,657,883 +28,319 0.14% 60,605,060
2017-03-23 2017-03-21 16.420 3,629,564 +944 0.14% 59,597,560
2017-03-22 2017-03-20 16.632 3,628,620 -80,237 0.14% 60,350,861
2017-03-21 2017-03-17 16.738 3,708,857 -10,384 0.14% 62,078,255
2017-03-20 2017-03-16 16.695 3,719,241 -3,078 0.14% 62,094,461
2017-03-17 2017-03-15 16.293 3,722,319 -3,079 0.14% 60,647,409
2017-03-16 2017-03-14 16.102 3,725,398 +1,888 0.14% 59,987,200
2017-03-15 2017-03-13 15.975 3,723,510 +174,634 0.14% 59,483,456
2017-03-14 2017-03-10 15.382 3,548,876 +43,423 0.13% 54,588,325
2017-03-13 2017-03-09 15.763 3,505,453 -20,111 0.13% 55,257,268
2017-03-10 2017-03-08 15.996 3,525,564 -10,433 0.13% 56,395,945
2017-03-09 2017-03-07 16.251 3,535,997 +1,395 0.13% 57,461,846
2017-03-08 2017-03-06 15.784 3,534,602 +10,384 0.13% 55,791,638
2017-03-07 2017-03-03 15.361 3,524,218 -1,888 0.13% 54,134,371
2017-03-06 2017-03-02 15.573 3,526,106 -42,479 0.13% 54,910,453
2017-03-03 2017-03-01 15.255 3,568,585 -26,431 0.14% 54,437,837
2017-03-01 2017-02-27 15.234 3,595,016 -944 0.14% 54,764,867
2017-02-28 2017-02-24 15.488 3,595,960 +23,353 0.14% 55,693,505
2017-02-27 2017-02-23 15.763 3,572,607 -5,089 0.14% 56,315,832
2017-02-24 2017-02-22 15.678 3,577,696 -31,151 0.14% 56,092,846
2017-02-23 2017-02-21 15.573 3,608,847 -33,983 0.14% 56,198,941
2017-02-22 2017-02-20 15.742 3,642,830 -47,198 0.14% 57,345,592
2017-02-21 2017-02-17 15.255 3,690,028 +2,832 0.14% 56,290,419
2017-02-20 2017-02-16 15.678 3,687,196 +50,974 0.14% 57,809,640
2017-02-17 2017-02-15 15.657 3,636,222 -48,142 0.14% 56,933,404
2017-02-16 2017-02-14 15.912 3,684,364 -67,966 0.14% 58,623,911
2017-02-15 2017-02-13 15.806 3,752,330 -16,992 0.14% 59,307,849
2017-02-14 2017-02-10 15.615 3,769,322 -16,047 0.14% 58,857,668
2017-02-13 2017-02-09 15.403 3,785,369 -114,220 0.14% 58,306,229
2017-02-10 2017-02-08 14.619 3,899,589 -4,720 0.15% 57,008,583
2017-02-09 2017-02-07 14.577 3,904,309 -73,178 0.15% 56,912,143
2017-02-08 2017-02-06 14.577 3,977,487 -27,376 0.15% 57,978,841
2017-02-06 2017-02-02 14.450 4,004,863 +44,367 0.15% 57,868,785
2017-02-03 2017-02-01 14.556 3,960,496 +40,960 0.15% 57,647,256
2017-02-02 2017-01-27 14.513 3,919,536 +27,179 0.15% 56,884,972
2017-02-01 2017-01-25 14.598 3,892,357 -4,720 0.15% 56,820,390
2017-01-26 2017-01-24 14.534 3,897,077 +3,776 0.15% 56,641,588
2017-01-25 2017-01-23 14.556 3,893,301 -2,832 0.15% 56,669,195
2017-01-24 2017-01-20 14.386 3,896,133 +5,663 0.15% 56,050,033
2017-01-23 2017-01-19 14.619 3,890,470 +16,048 0.15% 56,875,272
2017-01-20 2017-01-18 14.598 3,874,422 -944 0.15% 56,558,576
2017-01-19 2017-01-17 14.471 3,875,366 +3,776 0.15% 56,079,709
2017-01-18 2017-01-16 14.238 3,871,590 -26,431 0.15% 55,122,760
2017-01-17 2017-01-13 14.577 3,898,021 -16,992 0.15% 56,820,485
2017-01-16 2017-01-12 14.407 3,915,013 -20,767 0.15% 56,404,589
2017-01-13 2017-01-11 14.428 3,935,780 -944 0.15% 56,787,173
2017-01-12 2017-01-10 14.662 3,936,724 -74,574 0.15% 57,718,280
2017-01-11 2017-01-09 14.280 4,011,298 +91,565 0.15% 57,281,864
2017-01-10 2017-01-06 13.941 3,919,733 -47,198 0.15% 54,645,537
2017-01-09 2017-01-05 13.750 3,966,931 -66,078 0.15% 54,547,100
2017-01-06 2017-01-04 13.242 4,033,009 -103,836 0.15% 53,404,952
2017-01-05 2017-01-03 12.945 4,136,845 -16,992 0.16% 53,552,874
2017-01-04 2016-12-30 12.924 4,153,837 -29,263 0.16% 53,684,833
2017-01-03 2016-12-29 12.755 4,183,100 +6,608 0.16% 53,354,009
2016-12-30 2016-12-28 12.712 4,176,492 -1,888 0.16% 53,092,751
2016-12-29 2016-12-23 12.564 4,178,380 -166,139 0.16% 52,497,056
2016-12-28 2016-12-22 12.691 4,344,519 +61,358 0.16% 55,136,710
2016-12-23 2016-12-21 13.030 4,283,161 +31,151 0.16% 55,809,976
2016-12-22 2016-12-20 13.157 4,252,010 -1,888 0.16% 55,944,603
2016-12-21 2016-12-19 13.051 4,253,898 +1,888 0.16% 55,518,805
2016-12-20 2016-12-16 13.136 4,252,010 +12,272 0.16% 55,854,515
2016-12-19 2016-12-15 12.797 4,239,738 +92,558 0.16% 54,256,063
2016-12-16 2016-12-14 13.136 4,147,180 +59,470 0.16% 54,477,466
2016-12-15 2016-12-13 13.581 4,087,710 +17,677 0.16% 55,515,011
2016-12-14 2016-12-12 13.623 4,070,033 -20,768 0.15% 55,447,405
2016-12-13 2016-12-09 13.772 4,090,801 -30,207 0.16% 56,337,041
2016-12-12 2016-12-08 13.793 4,121,008 +7,552 0.16% 56,840,353
2016-12-09 2016-12-07 13.941 4,113,456 -3,776 0.16% 57,346,256
2016-12-08 2016-12-06 14.005 4,117,232 -2,832 0.16% 57,660,595
2016-12-07 2016-12-05 14.174 4,120,064 +15,104 0.16% 58,398,595
2016-12-06 2016-12-02 14.089 4,104,960 -6,608 0.16% 57,836,619
2016-12-05 2016-12-01 14.280 4,111,568 -107,612 0.16% 58,713,733
2016-12-02 2016-11-30 13.708 4,219,180 -137,820 0.16% 57,836,853
2016-12-01 2016-11-29 13.327 4,357,000 -69,853 0.17% 58,064,478
2016-11-30 2016-11-28 13.327 4,426,853 +14,159 0.17% 58,995,389
2016-11-29 2016-11-25 13.390 4,412,694 +12,272 0.17% 59,087,173
2016-11-28 2016-11-24 13.348 4,400,422 -14,062 0.17% 58,736,383
2016-11-25 2016-11-23 13.306 4,414,484 +4,720 0.17% 58,737,020
2016-11-24 2016-11-22 13.327 4,409,764 +5,664 0.17% 58,767,649
2016-11-23 2016-11-21 13.221 4,404,100 +148,203 0.17% 58,225,615
2016-11-22 2016-11-18 13.602 4,255,897 -53,806 0.16% 57,889,321
2016-11-21 2016-11-17 13.517 4,309,703 +3,776 0.16% 58,255,957
2016-11-18 2016-11-16 13.390 4,305,927 +19,823 0.16% 57,657,534
2016-11-17 2016-11-15 13.708 4,286,104 -77,405 0.16% 58,754,253
2016-11-16 2016-11-14 13.454 4,363,509 +34,828 0.17% 58,705,923
2016-11-15 2016-11-11 13.772 4,328,681 -13,215 0.16% 59,613,039
2016-11-14 2016-11-10 14.111 4,341,896 -128,380 0.16% 61,266,909
2016-11-11 2016-11-09 13.602 4,470,276 -52,862 0.17% 60,805,335
2016-11-10 2016-11-08 13.750 4,523,138 -156,699 0.17% 62,195,198
2016-11-09 2016-11-07 13.581 4,679,837 -115,164 0.18% 63,556,662
2016-11-08 2016-11-04 13.157 4,795,001 +25,487 0.18% 63,088,852
2016-11-07 2016-11-03 13.200 4,769,514 -7,552 0.18% 62,955,619
2016-11-04 2016-11-02 13.094 4,777,066 +81,181 0.18% 62,549,240
2016-11-03 2016-11-01 13.411 4,695,885 -73,629 0.18% 62,978,670
2016-11-02 2016-10-31 13.263 4,769,514 -10,384 0.18% 63,258,776
2016-11-01 2016-10-28 12.924 4,779,898 +84,013 0.18% 61,776,142
2016-10-31 2016-10-27 13.094 4,695,885 +112,333 0.18% 61,486,284
2016-10-28 2016-10-26 13.411 4,583,552 -25,734 0.17% 61,472,120
2016-10-27 2016-10-25 13.200 4,609,286 +315,286 0.17% 60,840,675
2016-10-26 2016-10-24 13.475 4,294,000 +128,380 0.16% 57,861,738
2016-10-25 2016-10-20 13.687 4,165,620 +54,750 0.16% 57,014,391
2016-10-24 2016-10-19 13.729 4,110,870 -129,324 0.16% 56,439,229
2016-10-20 2016-10-18 14.323 4,240,194 -116,108 0.16% 60,730,205
2016-10-19 2016-10-17 13.750 4,356,302 +100,061 0.17% 59,901,128
2016-10-18 2016-10-14 13.327 4,256,241 +111,388 0.16% 56,721,692
2016-10-17 2016-10-13 13.539 4,144,853 +104,780 0.16% 56,115,432
2016-10-14 2016-10-12 13.920 4,040,073 +16,048 0.15% 56,237,616
2016-10-13 2016-10-11 14.217 4,024,025 +35,871 0.15% 57,207,835
2016-10-12 2016-10-07 14.407 3,988,154 +4,720 0.15% 57,458,351
2016-10-11 2016-10-06 14.280 3,983,434 +3,775 0.15% 56,883,963
2016-10-07 2016-10-05 14.259 3,979,659 +93,453 0.15% 56,745,738
2016-10-06 2016-10-04 14.238 3,886,206 -40,590 0.15% 55,330,859
2016-10-05 2016-10-03 14.153 3,926,796 -104,083 0.15% 55,575,979
2016-10-04 2016-09-30 13.581 4,030,879 +32,095 0.15% 54,743,191
2016-10-03 2016-09-29 13.920 3,998,784 -32,095 0.15% 55,662,875
2016-09-30 2016-09-28 13.687 4,030,879 -19,577 0.15% 55,170,205
2016-09-29 2016-09-27 13.623 4,050,456 +22,532 0.15% 55,180,701
2016-09-28 2016-09-26 13.306 4,027,924 +154,811 0.15% 53,593,637
2016-09-27 2016-09-23 13.856 3,873,113 +66,078 0.15% 53,667,361
2016-09-26 2016-09-22 14.174 3,807,035 +19,823 0.14% 53,961,661
2016-09-23 2016-09-21 13.962 3,787,212 +89,677 0.14% 52,878,284
2016-09-22 2016-09-20 14.386 3,697,535 +12,272 0.14% 53,192,988
2016-09-21 2016-09-19 14.386 3,685,263 +44,367 0.14% 53,016,443
2016-09-19 2016-09-14 14.301 3,640,896 -14,160 0.14% 52,069,615
2016-09-15 2016-09-13 14.068 3,655,056 -16,991 0.14% 51,420,280
2016-09-14 2016-09-12 14.047 3,672,047 +30,207 0.14% 51,581,514
2016-09-13 2016-09-09 14.619 3,641,840 -22,944 0.14% 53,240,518
2016-09-12 2016-09-08 14.513 3,664,784 +1,888 0.14% 53,187,708
2016-09-09 2016-09-07 14.598 3,662,896 -2,832 0.14% 53,470,732
2016-09-08 2016-09-06 14.640 3,665,728 -10,383 0.14% 53,667,406
2016-09-07 2016-09-05 14.598 3,676,111 -18,880 0.14% 53,663,644
2016-09-06 2016-09-02 14.513 3,694,991 -32,095 0.14% 53,626,108
2016-09-05 2016-09-01 14.386 3,727,086 -124,603 0.14% 53,618,111
2016-09-02 2016-08-31 13.750 3,851,689 +30,207 0.15% 52,962,470
2016-09-01 2016-08-30 13.920 3,821,482 -9,440 0.14% 53,194,840
2016-08-31 2016-08-29 13.750 3,830,922 +944 0.15% 52,676,914
2016-08-30 2016-08-26 13.581 3,829,978 +19,823 0.15% 52,014,764
2016-08-29 2016-08-25 13.708 3,810,155 +28,319 0.14% 52,229,906
2016-08-26 2016-08-24 13.984 3,781,836 -15,103 0.14% 52,883,349
2016-08-25 2016-08-23 14.132 3,796,939 +22,655 0.14% 53,657,666
2016-08-24 2016-08-22 14.598 3,774,284 +18,879 0.14% 55,096,767
2016-08-22 2016-08-18 14.492 3,755,405 +33,039 0.14% 54,423,342
2016-08-19 2016-08-17 14.831 3,722,366 -3,776 0.14% 55,206,401
2016-08-18 2016-08-16 15.106 3,726,142 -15,349 0.14% 56,288,704
2016-08-17 2016-08-15 14.683 3,741,491 +4,719 0.14% 54,935,143
2016-08-16 2016-08-12 14.662 3,736,772 -3,775 0.14% 54,786,684
2016-08-15 2016-08-11 14.619 3,740,547 +65,133 0.14% 54,683,528
2016-08-12 2016-08-10 14.598 3,675,414 -3,775 0.14% 53,653,469
2016-08-11 2016-08-09 14.662 3,679,189 +3,775 0.14% 53,942,431
2016-08-10 2016-08-08 14.789 3,675,414 -15,103 0.14% 54,354,313
2016-08-09 2016-08-05 14.873 3,690,517 -38,703 0.14% 54,890,431
2016-08-08 2016-08-04 14.217 3,729,220 -62,302 0.14% 53,016,719
2016-08-05 2016-08-03 13.835 3,791,522 +23,599 0.14% 52,456,473
2016-08-04 2016-08-01 13.984 3,767,923 +14,160 0.14% 52,688,796
2016-08-03 2016-07-29 13.772 3,753,763 -10,384 0.14% 51,695,475
2016-08-01 2016-07-28 13.772 3,764,147 -11,327 0.14% 51,838,479
2016-07-29 2016-07-27 13.390 3,775,474 +8,495 0.14% 50,554,624
2016-07-28 2016-07-26 13.539 3,766,979 +51,919 0.14% 50,999,554
2016-07-27 2016-07-25 13.348 3,715,060 +28,319 0.14% 49,588,241
2016-07-26 2016-07-22 13.581 3,686,741 -12,272 0.14% 50,069,468
2016-07-25 2016-07-21 13.793 3,699,013 +80,238 0.14% 51,019,849
2016-07-22 2016-07-20 14.195 3,618,775 -29,715 0.14% 51,369,898
2016-07-21 2016-07-19 14.238 3,648,490 +5,664 0.14% 51,946,316
2016-07-20 2016-07-18 14.301 3,642,826 -11,328 0.14% 52,097,217
2016-07-19 2016-07-15 14.195 3,654,154 -90,621 0.14% 51,872,117
2016-07-18 2016-07-14 13.242 3,744,775 +23,600 0.14% 49,588,168
2016-07-15 2016-07-13 13.284 3,721,175 -96,285 0.14% 49,433,340
2016-07-14 2016-07-12 13.136 3,817,460 -54,750 0.14% 50,146,255
2016-07-13 2016-07-11 12.543 3,872,210 -67,022 0.15% 48,568,303
2016-07-12 2016-07-08 12.013 3,939,232 +67,022 0.15% 47,322,419
2016-07-08 2016-07-06 12.161 3,872,210 -42,479 0.15% 47,091,564
2016-07-07 2016-07-05 12.416 3,914,689 -944 0.15% 48,603,462
2016-07-06 2016-07-04 12.479 3,915,633 -4,720 0.15% 48,864,065
2016-07-05 2016-06-30 12.543 3,920,353 -25,487 0.15% 49,172,151
2016-07-04 2016-06-29 11.950 3,945,840 +5,664 0.15% 47,150,999
2016-06-30 2016-06-28 11.907 3,940,176 -11,549 0.15% 46,916,354
2016-06-29 2016-06-27 11.695 3,951,725 +20,768 0.15% 46,216,613
2016-06-28 2016-06-24 11.780 3,930,957 -10,384 0.15% 46,306,868
2016-06-27 2016-06-23 12.034 3,941,341 -4,720 0.15% 47,431,261
2016-06-24 2016-06-22 12.226 3,946,061 +12,272 0.15% 48,245,841
2016-06-23 2016-06-21 12.269 3,933,789 +69,357 0.15% 48,264,262
2016-06-22 2016-06-20 12.055 3,864,432 -14,011 0.15% 46,585,852
2016-06-21 2016-06-17 11.948 3,878,443 +14,011 0.15% 46,339,527
2016-06-20 2016-06-16 12.076 3,864,432 +56,043 0.15% 46,668,598
2016-06-17 2016-06-15 12.548 3,808,389 +16,813 0.15% 47,785,804
2016-06-16 2016-06-14 12.526 3,791,576 +21,483 0.15% 47,493,657
2016-06-15 2016-06-13 12.697 3,770,093 -1,868 0.14% 47,870,365
2016-06-14 2016-06-10 12.655 3,771,961 +126,097 0.14% 47,732,552
2016-06-13 2016-06-08 13.340 3,645,864 +4,670 0.14% 48,634,952
2016-06-10 2016-06-07 13.554 3,641,194 -99,009 0.14% 49,352,313
2016-06-08 2016-06-06 13.361 3,740,203 +2,802 0.14% 49,973,498
2016-06-07 2016-06-03 12.954 3,737,401 +79,394 0.14% 48,415,571
2016-06-06 2016-06-02 13.147 3,658,007 -9,340 0.14% 48,092,005
2016-06-03 2016-06-01 13.168 3,667,347 +17,747 0.14% 48,293,324
2016-06-02 2016-05-31 13.447 3,649,600 -7,947 0.14% 49,075,518
2016-06-01 2016-05-30 13.318 3,657,547 -36,428 0.14% 48,712,485
2016-05-31 2016-05-27 12.783 3,693,975 +10,274 0.14% 47,220,248
2016-05-30 2016-05-26 12.997 3,683,701 +15,879 0.14% 47,877,674
2016-05-27 2016-05-25 13.211 3,667,822 -12,386 0.14% 48,456,651
2016-05-26 2016-05-24 12.869 3,680,208 -4,162 0.14% 47,359,468
2016-05-25 2016-05-23 12.847 3,684,370 -2,803 0.14% 47,334,138
2016-05-24 2016-05-20 12.483 3,687,173 -15,878 0.14% 46,027,994
2016-05-23 2016-05-19 12.440 3,703,051 +28,021 0.14% 46,067,623
2016-05-20 2016-05-18 12.869 3,675,030 +15,879 0.14% 47,292,834
2016-05-19 2016-05-17 12.997 3,659,151 +13,077 0.14% 47,558,594
2016-05-18 2016-05-16 13.019 3,646,074 +8,406 0.14% 47,466,700
2016-05-17 2016-05-13 12.912 3,637,668 -16,813 0.14% 46,967,815
2016-05-16 2016-05-12 13.083 3,654,481 +12,468 0.14% 47,810,898
2016-05-13 2016-05-11 13.147 3,642,013 +99,009 0.14% 47,881,731
2016-05-12 2016-05-10 12.976 3,543,004 +12,143 0.14% 45,973,149
2016-05-11 2016-05-09 13.254 3,530,861 -4,671 0.14% 46,798,427
2016-05-10 2016-05-06 12.997 3,535,532 +21,484 0.14% 45,951,897
2016-05-09 2016-05-05 13.233 3,514,048 +5,604 0.13% 46,500,342
2016-05-06 2016-05-04 13.276 3,508,444 +42,032 0.13% 46,576,432
2016-05-05 2016-05-03 13.575 3,466,412 +17,747 0.13% 47,057,562
2016-05-04 2016-04-29 14.025 3,448,665 +12,143 0.13% 48,367,350
2016-05-03 2016-04-28 14.111 3,436,522 -2,802 0.13% 48,491,378
2016-04-29 2016-04-27 14.111 3,439,324 +43,900 0.13% 48,530,916
2016-04-28 2016-04-26 14.539 3,395,424 +1,868 0.13% 49,365,526
2016-04-27 2016-04-25 14.946 3,393,556 -8,406 0.13% 50,718,970
2016-04-26 2016-04-22 14.967 3,401,962 +20,549 0.13% 50,917,447
2016-04-25 2016-04-21 15.695 3,381,413 +5,604 0.13% 53,071,599
2016-04-22 2016-04-20 15.288 3,375,809 +11,209 0.13% 51,610,262
2016-04-21 2016-04-19 15.374 3,364,600 -3,919 0.13% 51,727,069
2016-04-20 2016-04-18 15.374 3,368,519 -5,604 0.13% 51,787,319
2016-04-19 2016-04-15 15.567 3,374,123 -934 0.13% 52,523,699
2016-04-18 2016-04-14 15.588 3,375,057 -18,681 0.13% 52,610,505
2016-04-15 2016-04-13 14.860 3,393,738 -11,209 0.13% 50,431,021
2016-04-14 2016-04-12 14.881 3,404,947 -9,340 0.13% 50,670,495
2016-04-13 2016-04-11 14.732 3,414,287 -3,736 0.13% 50,297,737
2016-04-12 2016-04-08 14.368 3,418,023 -160,657 0.13% 49,108,592
2016-04-11 2016-04-07 14.346 3,578,680 -406,312 0.14% 51,340,211
2016-04-08 2016-04-06 14.111 3,984,992 +6,539 0.15% 56,230,617
2016-04-07 2016-04-05 13.832 3,978,453 -1,868 0.15% 55,030,915
2016-04-06 2016-04-01 14.004 3,980,321 +84,064 0.15% 55,738,571
2016-04-05 2016-03-31 14.475 3,896,257 -106,482 0.15% 56,396,775
2016-04-01 2016-03-30 14.239 4,002,739 -314,774 0.15% 56,995,281
2016-03-31 2016-03-29 13.682 4,317,513 -36,428 0.17% 59,073,744
2016-03-30 2016-03-24 13.447 4,353,941 +28,021 0.17% 58,546,666
2016-03-29 2016-03-23 13.597 4,325,920 +20,549 0.17% 58,818,262
2016-03-24 2016-03-22 13.982 4,305,371 +13,077 0.17% 60,198,233
2016-03-23 2016-03-21 14.025 4,292,294 -201,755 0.16% 60,199,203
2016-03-22 2016-03-18 13.789 4,494,049 +4,671 0.17% 61,970,308
2016-03-21 2016-03-17 13.832 4,489,378 -151,531 0.17% 62,098,152
2016-03-18 2016-03-16 13.725 4,640,909 -240,985 0.18% 63,697,306
2016-03-17 2016-03-15 13.832 4,881,894 -474,497 0.19% 67,527,527
2016-03-16 2016-03-14 13.682 5,356,391 -201,755 0.21% 73,288,041
2016-03-15 2016-03-11 13.575 5,558,146 -148,514 0.21% 75,453,465
2016-03-14 2016-03-10 13.511 5,706,660 -27,088 0.22% 77,103,011
2016-03-11 2016-03-09 13.404 5,733,748 -6,538 0.22% 76,855,140
2016-03-10 2016-03-08 13.511 5,740,286 -189,612 0.22% 77,557,334
2016-03-09 2016-03-07 13.918 5,929,898 -500,651 0.23% 82,531,656
2016-03-08 2016-03-04 13.126 6,430,549 -47,636 0.25% 84,405,065
2016-03-07 2016-03-03 12.355 6,478,185 +28,955 0.25% 80,036,694
2016-03-04 2016-03-02 12.847 6,449,230 -150,382 0.25% 82,855,072
2016-03-03 2016-03-01 12.569 6,599,612 -4,670 0.25% 82,950,018
2016-03-02 2016-02-29 12.440 6,604,282 -4,670 0.25% 82,160,245
2016-03-01 2016-02-26 12.419 6,608,952 -162,525 0.25% 82,076,830
2016-02-29 2016-02-25 12.205 6,771,477 -48,570 0.26% 82,645,316
2016-02-26 2016-02-24 12.076 6,820,047 +137,305 0.26% 82,361,918
2016-02-25 2016-02-23 12.612 6,682,742 -42,966 0.26% 84,281,057
2016-02-24 2016-02-22 12.740 6,725,708 +2,802 0.26% 85,687,004
2016-02-23 2016-02-19 12.269 6,722,906 -34,560 0.26% 82,484,366
2016-02-22 2016-02-18 12.141 6,757,466 +934 0.26% 82,040,238
2016-02-19 2016-02-17 11.777 6,756,532 +2,802 0.26% 79,569,478
2016-02-18 2016-02-16 12.012 6,753,730 +34,560 0.26% 81,127,209
2016-02-17 2016-02-15 11.841 6,719,170 +92,471 0.26% 79,561,093
2016-02-16 2016-02-12 11.905 6,626,699 +39,230 0.25% 78,891,828
2016-02-15 2016-02-11 12.997 6,587,469 -49,505 0.25% 85,618,430
2016-02-12 2016-02-05 14.068 6,636,974 +934 0.25% 93,367,444
2016-02-11 2016-02-04 13.768 6,636,040 +1,868 0.25% 91,365,019
2016-02-05 2016-02-03 13.554 6,634,172 +9,341 0.25% 89,918,783
2016-02-03 2016-02-01 14.689 6,624,831 -4,670 0.25% 97,310,320
2016-02-02 2016-01-29 14.624 6,629,501 -15,879 0.25% 96,953,061
2016-01-29 2016-01-27 13.982 6,645,380 -24,285 0.25% 92,916,530
2016-01-28 2016-01-26 13.597 6,669,665 -14,011 0.26% 90,685,474
2016-01-26 2016-01-22 13.875 6,683,676 -10,275 0.26% 92,736,431
2016-01-25 2016-01-21 12.933 6,693,951 +5,605 0.26% 86,572,398
2016-01-22 2016-01-20 13.233 6,688,346 -74,724 0.26% 88,504,874
2016-01-21 2016-01-19 13.511 6,763,070 -5,605 0.26% 91,376,227
2016-01-19 2016-01-15 13.725 6,768,675 +169,063 0.26% 92,901,275
2016-01-18 2016-01-14 13.597 6,599,612 +5,605 0.25% 89,732,984
2016-01-14 2016-01-12 13.789 6,594,007 -8,407 0.25% 90,927,501
2016-01-13 2016-01-11 14.046 6,602,414 -71,922 0.25% 92,739,890
2016-01-12 2016-01-08 14.539 6,674,336 +42,967 0.26% 97,037,103
2016-01-11 2016-01-07 14.860 6,631,369 -47,637 0.25% 98,542,289
2016-01-08 2016-01-06 15.567 6,679,006 +26,153 0.26% 103,969,565
2016-01-07 2016-01-05 15.952 6,652,853 -130,767 0.26% 106,126,583
2016-01-06 2016-01-04 16.081 6,783,620 +43,901 0.26% 109,084,095
2016-01-05 2015-12-31 16.830 6,739,719 -13,077 0.26% 113,429,056
2016-01-04 2015-12-29 16.509 6,752,796 -15,879 0.26% 111,480,264
2015-12-30 2015-12-28 16.295 6,768,675 -21,483 0.26% 110,293,089
2015-12-29 2015-12-24 16.445 6,790,158 -171,865 0.26% 111,660,889
2015-12-28 2015-12-22 16.166 6,962,023 -219,502 0.27% 112,549,194
2015-12-23 2015-12-21 15.631 7,181,525 -10,274 0.28% 112,253,404
2015-12-22 2015-12-18 15.438 7,191,799 -59,779 0.28% 111,028,069
2015-12-21 2015-12-17 15.588 7,251,578 -3,737 0.28% 113,037,849
2015-12-18 2015-12-16 15.631 7,255,315 -19,858 0.28% 113,406,805
2015-12-17 2015-12-15 15.374 7,275,173 -8,407 0.28% 111,847,879
2015-12-16 2015-12-14 15.267 7,283,580 -92,471 0.28% 111,197,342
2015-12-15 2015-12-11 15.331 7,376,051 +6,538 0.28% 113,082,894
2015-12-14 2015-12-10 15.524 7,369,513 -29,889 0.28% 114,402,833
2015-12-11 2015-12-09 15.460 7,399,402 -32,692 0.28% 114,391,512
2015-12-10 2015-12-08 15.353 7,432,094 +8,407 0.28% 114,101,231
2015-12-09 2015-12-07 15.588 7,423,687 +17,747 0.28% 115,720,690
2015-12-07 2015-12-03 15.909 7,405,940 -18,681 0.28% 117,822,704
2015-12-04 2015-12-02 15.802 7,424,621 -23,352 0.28% 117,325,019
2015-12-03 2015-12-01 15.288 7,447,973 +1,868 0.29% 113,866,583
2015-12-02 2015-11-30 14.881 7,446,105 +2,681 0.29% 110,808,721
2015-12-01 2015-11-27 15.010 7,443,424 +19,615 0.29% 111,725,102
2015-11-30 2015-11-26 15.374 7,423,809 -24,285 0.28% 114,132,996
2015-11-27 2015-11-25 15.502 7,448,094 +10,274 0.29% 115,463,229
2015-11-25 2015-11-23 15.267 7,437,820 -77,526 0.29% 113,552,101
2015-11-24 2015-11-20 15.481 7,515,346 +7,473 0.29% 116,344,876
2015-11-23 2015-11-19 15.395 7,507,873 -14,011 0.29% 115,586,148
2015-11-20 2015-11-18 15.096 7,521,884 +5,604 0.29% 113,547,017
2015-11-19 2015-11-17 15.245 7,516,280 +12,143 0.29% 114,588,999
2015-11-18 2015-11-16 15.181 7,504,137 +18,681 0.29% 113,921,835
2015-11-17 2015-11-13 15.438 7,485,456 +12,143 0.29% 115,561,590
2015-11-16 2015-11-12 15.802 7,473,313 -93,405 0.29% 118,094,458
2015-11-13 2015-11-11 15.267 7,566,718 -11,209 0.29% 115,519,968
2015-11-12 2015-11-10 15.224 7,577,927 +30,824 0.29% 115,366,575
2015-11-11 2015-11-09 15.353 7,547,103 -69,120 0.29% 115,866,907
2015-11-10 2015-11-06 15.952 7,616,223 -24,000 0.29% 121,494,301
2015-11-09 2015-11-05 15.481 7,640,223 +67,942 0.29% 118,278,093
2015-11-06 2015-11-04 15.802 7,572,281 +32,692 0.29% 119,658,365
2015-11-05 2015-11-03 15.695 7,539,589 +60,713 0.29% 118,334,568
2015-11-04 2015-11-02 16.188 7,478,876 +13,077 0.29% 121,064,862
2015-11-03 2015-10-30 16.102 7,465,799 +22,173 0.29% 120,213,742
2015-11-02 2015-10-29 16.466 7,443,626 -15,878 0.29% 122,566,241
2015-10-30 2015-10-28 16.337 7,459,504 +2,802 0.29% 121,869,343
2015-10-27 2015-10-23 16.830 7,456,702 -111,152 0.29% 125,495,836
2015-10-26 2015-10-22 16.380 7,567,854 +4,670 0.29% 123,963,595
2015-10-23 2015-10-20 16.337 7,563,184 -41,098 0.29% 123,563,211
2015-10-22 2015-10-19 16.766 7,604,282 -108,350 0.29% 127,491,126
2015-10-20 2015-10-16 16.423 7,712,632 +12,143 0.30% 126,665,387
2015-10-19 2015-10-15 16.316 7,700,489 -15,879 0.30% 125,641,542
2015-10-16 2015-10-14 16.166 7,716,368 -335,324 0.30% 124,744,057
2015-10-15 2015-10-13 16.594 8,051,692 +14,945 0.31% 133,613,038
2015-10-14 2015-10-12 16.851 8,036,747 +20,549 0.31% 135,430,041
2015-10-13 2015-10-09 16.809 8,016,198 -46,703 0.31% 134,740,475
2015-10-12 2015-10-08 16.402 8,062,901 +29,890 0.31% 132,245,249
2015-10-09 2015-10-07 16.659 8,033,011 +53,241 0.31% 133,819,049
2015-10-08 2015-10-06 16.252 7,979,770 -114,888 0.31% 129,685,712
2015-10-07 2015-10-05 15.674 8,094,658 +91,537 0.31% 126,873,105
2015-10-06 2015-10-02 15.203 8,003,121 -54,175 0.31% 121,668,377
2015-10-05 2015-09-30 13.832 8,057,296 +31,757 0.31% 111,450,448
2015-10-02 2015-09-29 14.132 8,025,539 +53,241 0.31% 113,416,993
2015-09-30 2015-09-25 14.667 7,972,298 +652,901 0.31% 116,932,188
2015-09-29 2015-09-24 14.689 7,319,397 +3,736 0.28% 107,512,609
2015-09-25 2015-09-23 14.860 7,315,661 +25,220 0.28% 108,710,883
2015-09-23 2015-09-21 14.817 7,290,441 +25,219 0.28% 108,023,906
2015-09-22 2015-09-18 14.710 7,265,222 +311,973 0.28% 106,872,411
2015-09-21 2015-09-17 14.817 6,953,249 +40,164 0.27% 103,027,665
2015-09-18 2015-09-16 14.667 6,913,085 -35,494 0.26% 101,396,380
2015-09-17 2015-09-15 13.682 6,948,579 +36,428 0.27% 95,072,922
2015-09-16 2015-09-14 13.404 6,912,151 +85,932 0.26% 92,650,450
2015-09-15 2015-09-11 13.747 6,826,219 -5,604 0.26% 93,837,240
2015-09-14 2015-09-10 13.661 6,831,823 +14,945 0.26% 93,329,141
2015-09-11 2015-09-09 13.725 6,816,878 +173,733 0.26% 93,562,870
2015-09-10 2015-09-08 13.361 6,643,145 +181,206 0.25% 88,760,206
2015-09-09 2015-09-07 13.083 6,461,939 +297,028 0.25% 84,540,351
2015-09-08 2015-09-04 13.104 6,164,911 +20,549 0.24% 80,786,393
2015-09-07 2015-09-02 13.126 6,144,362 +137,305 0.24% 80,648,678
2015-09-04 2015-09-01 13.747 6,007,057 +403,509 0.23% 82,576,555
2015-09-02 2015-08-31 14.881 5,603,548 -182,139 0.21% 83,388,831
2015-09-01 2015-08-28 14.817 5,785,687 +824,766 0.22% 85,727,668
2015-08-31 2015-08-27 15.245 4,960,921 +215,765 0.19% 75,631,426
2015-08-28 2015-08-26 16.209 4,745,156 +12,143 0.18% 76,914,170
2015-08-26 2015-08-24 16.637 4,733,013 -47,881 0.18% 78,744,222
2015-08-25 2015-08-21 17.579 4,780,894 -11,354 0.18% 84,045,072
2015-08-24 2015-08-20 17.515 4,792,248 +16,813 0.18% 83,936,831
2015-08-21 2015-08-19 18.436 4,775,435 -2,802 0.18% 88,039,197
2015-08-19 2015-08-17 18.607 4,778,237 +934 0.18% 88,909,352
2015-08-18 2015-08-14 18.671 4,777,303 -1,868 0.18% 89,198,850
2015-08-17 2015-08-13 18.886 4,779,171 +21,483 0.18% 90,257,050
2015-08-14 2015-08-12 18.629 4,757,688 +193,348 0.18% 88,628,866
2015-08-13 2015-08-11 19.271 4,564,340 +254,062 0.17% 87,959,040
2015-08-12 2015-08-10 19.421 4,310,278 +18,681 0.17% 83,709,077
2015-08-11 2015-08-07 19.121 4,291,597 -6,539 0.16% 82,059,785
2015-08-10 2015-08-06 19.121 4,298,136 +26,154 0.16% 82,184,817
2015-08-07 2015-08-05 19.421 4,271,982 -16,813 0.16% 82,965,337
2015-08-06 2015-08-04 19.378 4,288,795 -4,670 0.16% 83,108,195
2015-08-05 2015-08-03 18.907 4,293,465 +36,428 0.16% 81,176,180
2015-08-04 2015-07-31 19.506 4,257,037 +21,483 0.16% 83,039,702
2015-08-03 2015-07-30 20.149 4,235,554 +30,823 0.16% 85,341,413
2015-07-31 2015-07-29 19.571 4,204,731 +6,824 0.16% 82,289,495
2015-07-30 2015-07-28 19.635 4,197,907 +22,417 0.16% 82,425,603
2015-07-29 2015-07-27 19.357 4,175,490 +297,962 0.16% 80,823,166
2015-07-28 2015-07-24 21.005 3,877,528 +10,177 0.15% 81,448,658
2015-07-27 2015-07-23 21.391 3,867,351 +14,945 0.15% 82,725,435
2015-07-24 2015-07-22 21.680 3,852,406 -15,879 0.15% 83,519,342
2015-07-23 2015-07-21 22.215 3,868,285 +9,341 0.15% 85,934,301
2015-07-22 2015-07-20 21.787 3,858,944 -155,053 0.15% 84,074,226
2015-07-21 2015-07-17 21.412 4,013,997 -113,020 0.15% 85,948,247
2015-07-20 2015-07-16 20.855 4,127,017 -14,944 0.16% 86,070,673
2015-07-17 2015-07-15 20.513 4,141,961 +8,406 0.16% 84,963,324
2015-07-16 2015-07-14 21.048 4,133,555 -56,043 0.16% 87,003,599
2015-07-15 2015-07-13 21.326 4,189,598 +24,285 0.16% 89,349,407
2015-07-14 2015-07-10 20.641 4,165,313 -79,394 0.16% 85,977,469
2015-07-13 2015-07-09 20.384 4,244,707 +86,867 0.16% 86,525,606
2015-07-10 2015-07-08 17.729 4,157,840 -202,689 0.16% 73,715,377
2015-07-09 2015-07-07 19.057 4,360,529 +31,758 0.17% 83,097,731
2015-07-08 2015-07-06 20.556 4,328,771 +219,501 0.17% 88,980,702
2015-07-07 2015-07-03 21.680 4,109,270 +51,373 0.16% 89,088,099
2015-07-06 2015-07-02 22.601 4,057,897 -77,526 0.16% 91,713,054
2015-07-03 2015-06-30 22.494 4,135,423 -226,423 0.16% 93,020,157
2015-07-02 2015-06-29 21.794 4,361,846 -5,980,783 0.17% 95,061,836
2015-06-30 2015-06-26 22.601 10,342,629 +11,150 0.40% 233,755,093
2015-06-29 2015-06-25 22.870 10,331,479 +929 0.40% 236,282,889
2015-06-26 2015-06-24 23.139 10,330,550 +3,717 0.40% 239,041,192
2015-06-25 2015-06-23 23.032 10,326,833 +20,199 0.40% 237,843,764
2015-06-24 2015-06-22 22.709 10,306,634 +7,433 0.40% 234,050,811
2015-06-23 2015-06-19 22.816 10,299,201 +35,308 0.40% 234,990,462
2015-06-19 2015-06-17 23.408 10,263,893 -929 0.40% 240,260,412
2015-06-18 2015-06-16 23.247 10,264,822 +6,504 0.40% 238,625,040
2015-06-17 2015-06-15 23.624 10,258,318 -5,575 0.40% 242,338,002
2015-06-16 2015-06-12 23.624 10,263,893 -3,717 0.40% 242,469,704
2015-06-15 2015-06-11 23.731 10,267,610 +929 0.40% 243,662,558
2015-06-12 2015-06-10 23.301 10,266,681 +7,878 0.40% 239,220,729
2015-06-11 2015-06-09 23.624 10,258,803 +8,217 0.40% 242,349,460
2015-06-10 2015-06-08 24.323 10,250,586 -1,858 0.39% 249,326,232
2015-06-09 2015-06-05 24.592 10,252,444 -52,962 0.39% 252,129,958
2015-06-08 2015-06-04 24.538 10,305,406 +4,646 0.40% 252,877,852
2015-06-05 2015-06-03 24.700 10,300,760 -52,962 0.40% 254,426,767
2015-06-04 2015-06-02 24.861 10,353,722 -98,684 0.40% 257,406,388
2015-06-02 2015-05-29 25.292 10,452,406 -8,363 0.40% 264,359,532
2015-06-01 2015-05-28 25.346 10,460,769 -235,076 0.40% 265,133,964
2015-05-29 2015-05-27 25.722 10,695,845 +1,858 0.41% 275,121,064
2015-05-28 2015-05-26 25.884 10,693,987 -76,110 0.41% 276,799,674
2015-05-27 2015-05-22 25.238 10,770,097 +5,928,022 0.41% 271,814,927
2015-05-26 2015-05-21 25.238 4,842,075 -97,561 0.19% 122,203,938
2015-05-22 2015-05-20 25.130 4,939,636 -72,474 0.19% 124,134,550
2015-05-21 2015-05-19 24.861 5,012,110 -95,259 0.19% 124,607,280
2015-05-20 2015-05-18 23.839 5,107,369 +32,520 0.20% 121,753,599
2015-05-19 2015-05-15 24.108 5,074,849 +16,725 0.20% 122,343,805
2015-05-18 2015-05-14 24.323 5,058,124 +36,080 0.19% 123,029,356
2015-05-15 2015-05-13 24.807 5,022,044 -52,962 0.19% 124,584,004
2015-05-14 2015-05-12 24.592 5,075,006 -929 0.20% 124,805,466
2015-05-13 2015-05-11 24.485 5,075,935 -112,206 0.20% 124,282,017
2015-05-12 2015-05-08 24.054 5,188,141 -259,235 0.20% 124,795,849
2015-05-11 2015-05-07 22.547 5,447,376 +164,461 0.21% 122,823,713
2015-05-08 2015-05-06 23.247 5,282,915 +929 0.20% 122,811,268
2015-05-07 2015-05-05 23.516 5,281,986 +35,308 0.20% 124,210,848
2015-05-06 2015-05-04 24.269 5,246,678 -31,572 0.20% 127,333,243
2015-05-05 2015-04-30 24.054 5,278,250 +24,352 0.20% 126,963,336
2015-05-04 2015-04-29 24.162 5,253,898 +11,997 0.20% 126,943,019
2015-04-30 2015-04-28 24.807 5,241,901 +25,087 0.20% 130,038,091
2015-04-29 2015-04-27 24.915 5,216,814 -25,371 0.21% 129,977,204
2015-04-28 2015-04-24 24.538 5,242,185 +19,235 0.21% 128,634,668
2015-04-27 2015-04-23 24.915 5,222,950 -17,993 0.21% 130,130,082
2015-04-24 2015-04-22 24.861 5,240,943 -35,369 0.21% 130,296,352
2015-04-23 2015-04-21 24.377 5,276,312 +386,227 0.21% 128,620,299
2015-04-22 2015-04-20 24.215 4,890,085 -80,837 0.20% 118,415,831
2015-04-21 2015-04-17 24.700 4,970,922 +561,211 0.20% 122,780,806
2015-04-20 2015-04-16 25.292 4,409,711 +575,148 0.18% 111,529,263
2015-04-17 2015-04-15 27.121 3,834,563 +31,349 0.15% 103,998,544
2015-04-16 2015-04-14 27.014 3,803,214 +38,904 0.15% 102,738,998
2015-04-15 2015-04-13 27.713 3,764,310 -105,045 0.15% 104,321,412
2015-04-14 2015-04-10 25.453 3,869,355 -305,052 0.15% 98,487,375
2015-04-13 2015-04-09 24.915 4,174,407 -167,332 0.17% 104,005,577
2015-04-10 2015-04-08 24.323 4,341,739 -185,832 0.17% 105,604,638
2015-04-09 2015-04-02 23.193 4,527,571 +56,679 0.18% 105,008,241
2015-04-08 2015-04-01 22.332 4,470,892 -79,908 0.18% 99,844,264
2015-04-02 2015-03-31 21.848 4,550,800 +78,979 0.18% 99,424,778
2015-04-01 2015-03-30 21.633 4,471,821 +896,333 0.18% 96,736,709
2015-03-31 2015-03-27 21.503 3,575,488 +34,331 0.14% 76,885,006
2015-03-30 2015-03-26 21.955 3,541,157 -39,025 0.14% 77,747,457
2015-03-27 2015-03-25 22.009 3,580,182 -9,291 0.14% 78,796,923
2015-03-26 2015-03-24 21.740 3,589,473 -8,423 0.14% 78,035,623
2015-03-25 2015-03-23 21.579 3,597,896 -6,504 0.14% 77,637,908
2015-03-24 2015-03-20 21.579 3,604,400 +2,787 0.14% 77,778,256
2015-03-23 2015-03-19 21.460 3,601,613 +13,938 0.14% 77,291,732
2015-03-20 2015-03-18 21.396 3,587,675 -7,676 0.14% 76,760,946
2015-03-19 2015-03-17 21.202 3,595,351 +13,008 0.14% 76,228,674
2015-03-18 2015-03-16 21.202 3,582,343 +1,858 0.14% 75,952,878
2015-03-16 2015-03-12 21.224 3,580,485 -17,654 0.14% 75,990,554
2015-03-13 2015-03-11 20.664 3,598,139 -20,441 0.14% 74,351,547
2015-03-12 2015-03-10 20.449 3,618,580 +106,853 0.14% 73,995,042
2015-03-11 2015-03-09 21.202 3,511,727 +1,858 0.14% 74,455,677
2015-03-10 2015-03-06 21.374 3,509,869 -1,858 0.14% 75,020,679
2015-03-09 2015-03-05 21.137 3,511,727 +37,166 0.14% 74,228,908
2015-03-06 2015-03-04 21.794 3,474,561 +929 0.14% 75,724,394
2015-03-05 2015-03-03 22.117 3,473,632 -26,945 0.14% 76,825,691
2015-03-04 2015-03-02 21.740 3,500,577 +20,441 0.14% 76,103,012
2015-03-03 2015-02-27 22.009 3,480,136 -1,858 0.14% 76,594,991
2015-03-02 2015-02-26 21.955 3,481,994 -33,450 0.14% 76,448,510
2015-02-27 2015-02-25 21.633 3,515,444 +7,434 0.14% 76,047,875
2015-02-26 2015-02-24 21.686 3,508,010 +39,953 0.14% 76,075,833
2015-02-25 2015-02-23 21.955 3,468,057 +33,063 0.14% 76,142,518
2015-02-24 2015-02-18 22.440 3,434,994 -3,717 0.14% 77,080,209
2015-02-23 2015-02-16 22.224 3,438,711 +7,433 0.14% 76,423,439
2015-02-17 2015-02-13 22.601 3,431,278 -18,946 0.14% 77,550,757
2015-02-16 2015-02-12 22.547 3,450,224 -17,654 0.14% 77,793,294
2015-02-13 2015-02-11 22.332 3,467,878 -106,530 0.14% 77,444,887
2015-02-12 2015-02-10 21.902 3,574,408 -9,777 0.14% 78,285,148
2015-02-11 2015-02-09 22.063 3,584,185 +930 0.14% 79,077,899
2015-02-10 2015-02-06 22.224 3,583,255 -4,646 0.14% 79,635,849
2015-02-09 2015-02-05 22.224 3,587,901 +19,512 0.14% 79,739,103
2015-02-06 2015-02-04 22.601 3,568,389 -40,883 0.14% 80,649,620
2015-02-05 2015-02-03 22.655 3,609,272 -62,253 0.14% 81,767,845
2015-02-04 2015-02-02 22.171 3,671,525 +46,022 0.15% 81,400,027
2015-02-03 2015-01-30 22.494 3,625,503 -64,031 0.15% 81,550,269
2015-02-02 2015-01-29 22.063 3,689,534 -54,821 0.15% 81,402,214
2015-01-30 2015-01-28 21.579 3,744,355 -27,874 0.15% 80,798,302
2015-01-29 2015-01-27 21.267 3,772,229 +34,379 0.15% 80,222,433
2015-01-28 2015-01-26 21.439 3,737,850 +29,733 0.15% 80,134,964
2015-01-26 2015-01-22 21.525 3,708,117 +18,583 0.15% 79,816,791
2015-01-23 2015-01-21 21.439 3,689,534 +76,046 0.15% 79,099,127
2015-01-22 2015-01-20 21.374 3,613,488 -3,717 0.14% 77,235,454
2015-01-21 2015-01-19 21.180 3,617,205 -52,962 0.14% 76,614,162
2015-01-20 2015-01-16 21.686 3,670,167 +28,804 0.15% 79,592,421
2015-01-19 2015-01-15 22.171 3,641,363 +32,520 0.15% 80,731,317
2015-01-16 2015-01-14 22.440 3,608,843 +1,818 0.14% 80,981,327
2015-01-15 2015-01-13 22.547 3,607,025 -93,845 0.14% 81,328,736
2015-01-14 2015-01-12 21.686 3,700,870 +61,082 0.15% 80,258,257
2015-01-13 2015-01-09 21.310 3,639,788 -25,330 0.15% 77,562,557
2015-01-12 2015-01-08 20.470 3,665,118 +4,646 0.15% 75,025,572
2015-01-09 2015-01-07 20.341 3,660,472 -9,292 0.15% 74,457,720
2015-01-08 2015-01-06 20.492 3,669,764 +9,292 0.15% 75,199,668
2015-01-07 2015-01-05 20.858 3,660,472 +311,268 0.15% 76,348,710
2015-01-06 2015-01-02 20.018 3,349,204 -11,150 0.13% 67,044,844
2015-01-05 2014-12-31 19.867 3,360,354 +32,520 0.13% 66,761,728
2015-01-02 2014-12-29 20.083 3,327,834 +3,717 0.13% 66,831,950
2014-12-30 2014-12-24 20.190 3,324,117 -15,012 0.13% 67,115,059
2014-12-29 2014-12-22 20.018 3,339,129 +4,646 0.13% 66,843,162
2014-12-23 2014-12-19 20.190 3,334,483 +48,316 0.13% 67,324,352
2014-12-22 2014-12-18 21.137 3,286,167 +3,717 0.13% 69,461,148
2014-12-19 2014-12-17 21.288 3,282,450 +11,150 0.13% 69,877,160
2014-12-18 2014-12-16 21.396 3,271,300 -18,583 0.13% 69,991,870
2014-12-17 2014-12-15 21.503 3,289,883 +7,433 0.13% 70,743,538
2014-12-16 2014-12-12 21.740 3,282,450 +39,954 0.13% 71,360,902
2014-12-15 2014-12-11 21.525 3,242,496 +61,324 0.13% 69,794,353
2014-12-12 2014-12-10 21.794 3,181,172 -17,654 0.13% 69,330,290
2014-12-11 2014-12-09 21.331 3,198,826 +94,588 0.13% 68,234,672
2014-12-10 2014-12-08 22.440 3,104,238 +4,646 0.12% 69,658,146
2014-12-09 2014-12-05 22.386 3,099,592 +9,292 0.12% 69,387,095
2014-12-08 2014-12-04 22.978 3,090,300 -28,804 0.12% 71,008,340
2014-12-05 2014-12-03 22.224 3,119,104 -8,363 0.13% 69,320,351
2014-12-04 2014-12-02 22.440 3,127,467 -4,362 0.13% 70,179,398
2014-12-03 2014-12-01 22.978 3,131,829 -4,646 0.13% 71,962,586
2014-12-02 2014-11-28 23.301 3,136,475 -47,528 0.13% 73,082,025
2014-12-01 2014-11-27 23.301 3,184,003 -38,096 0.13% 74,189,460
2014-11-28 2014-11-26 23.193 3,222,099 -124,603 0.13% 74,730,346
2014-11-27 2014-11-25 22.494 3,346,702 -90,241 0.13% 75,279,057
2014-11-26 2014-11-24 22.224 3,436,943 -39,024 0.14% 76,384,146
2014-11-25 2014-11-21 21.439 3,475,967 -6,505 0.14% 74,520,510
2014-11-24 2014-11-20 21.417 3,482,472 +18,584 0.14% 74,585,010
2014-11-21 2014-11-19 21.686 3,463,888 -13,009 0.14% 75,118,989
2014-11-20 2014-11-18 21.439 3,476,897 -2,787 0.14% 74,540,448
2014-11-19 2014-11-17 21.374 3,479,684 +24,158 0.14% 74,375,499
2014-11-18 2014-11-14 21.202 3,455,526 +110,570 0.14% 73,264,102
2014-11-17 2014-11-13 21.525 3,344,956 -82,695 0.13% 71,999,793
2014-11-14 2014-11-12 21.848 3,427,651 -112,199 0.14% 74,886,490
2014-11-13 2014-11-11 22.332 3,539,850 -12,079 0.14% 79,052,171
2014-11-12 2014-11-10 21.848 3,551,929 -8,362 0.14% 77,601,686
2014-11-11 2014-11-07 21.848 3,560,291 +9,937 0.14% 77,784,377
2014-11-10 2014-11-06 22.009 3,550,354 -20,441 0.14% 78,140,433
2014-11-07 2014-11-05 21.794 3,570,795 +22,299 0.14% 77,821,713
2014-11-06 2014-11-04 21.633 3,548,496 +44,600 0.14% 76,762,873
2014-11-05 2014-11-03 22.440 3,503,896 -4,646 0.14% 78,626,349
2014-11-04 2014-10-31 22.547 3,508,542 -13,008 0.14% 79,108,208
2014-11-03 2014-10-30 22.224 3,521,550 -15,796 0.14% 78,264,489
2014-10-31 2014-10-29 22.224 3,537,346 -26,016 0.14% 78,615,547
2014-10-30 2014-10-28 21.794 3,563,362 -5,575 0.14% 77,659,719
2014-10-29 2014-10-27 21.579 3,568,937 -929 0.14% 77,013,010
2014-10-28 2014-10-24 21.955 3,569,866 -3,860 0.14% 78,377,774
2014-10-27 2014-10-23 21.848 3,573,726 -7,639 0.14% 78,077,901
2014-10-24 2014-10-22 22.063 3,581,365 -2,787 0.14% 79,015,681
2014-10-23 2014-10-21 21.740 3,584,152 -13,937 0.14% 77,919,944
2014-10-22 2014-10-20 22.171 3,598,089 -34,379 0.14% 79,771,905
2014-10-21 2014-10-17 22.171 3,632,468 -36,237 0.15% 80,534,109
2014-10-20 2014-10-16 21.525 3,668,705 +6,259 0.15% 78,968,453
2014-10-17 2014-10-15 21.579 3,662,446 -28,803 0.15% 79,030,813
2014-10-16 2014-10-14 21.396 3,691,249 +324,275 0.15% 78,976,987
2014-10-15 2014-10-13 21.267 3,366,974 +5,575 0.13% 71,604,043
2014-10-14 2014-10-10 21.955 3,361,399 -13,937 0.13% 73,800,801
2014-10-13 2014-10-09 21.848 3,375,336 -26,946 0.14% 73,743,525
2014-10-10 2014-10-08 21.579 3,402,282 -14,866 0.14% 73,416,813
2014-10-09 2014-10-07 21.740 3,417,148 +43,670 0.14% 74,289,254
2014-10-08 2014-10-06 21.955 3,373,478 -5,212 0.14% 74,066,000
2014-10-07 2014-10-03 21.686 3,378,690 -5,575 0.14% 73,271,358
2014-10-06 2014-09-30 21.902 3,384,265 +8,362 0.14% 74,120,718
2014-10-03 2014-09-29 22.278 3,375,903 -65,344 0.14% 75,209,231
2014-09-30 2014-09-26 22.063 3,441,247 +12,079 0.14% 75,924,257
2014-09-29 2014-09-25 22.063 3,429,168 +9,292 0.14% 75,657,757
2014-09-26 2014-09-24 22.224 3,419,876 +11,150 0.14% 76,004,841
2014-09-25 2014-09-23 22.009 3,408,726 +83,624 0.14% 75,023,314
2014-09-24 2014-09-22 22.601 3,325,102 -22,300 0.13% 75,151,060
2014-09-23 2014-09-19 22.224 3,347,402 +10,907 0.13% 74,394,147
2014-09-22 2014-09-18 22.117 3,336,495 +25,088 0.13% 73,792,657
2014-09-19 2014-09-17 22.709 3,311,407 +9,862 0.13% 75,197,925
2014-09-18 2014-09-16 22.332 3,301,545 +94,774 0.13% 73,730,328
2014-09-16 2014-09-12 23.839 3,206,771 +3,716 0.13% 76,445,604
2014-09-15 2014-09-11 22.978 3,203,055 +12,080 0.13% 73,599,204
2014-09-12 2014-09-10 23.247 3,190,975 -33,450 0.13% 74,180,199
2014-09-11 2014-09-08 24.054 3,224,425 +23,229 0.13% 77,560,509
2014-09-10 2014-09-05 24.108 3,201,196 +784 0.13% 77,174,020
2014-09-08 2014-09-04 24.054 3,200,412 +17,654 0.13% 76,982,898
2014-09-05 2014-09-03 24.269 3,182,758 -5,575 0.13% 77,243,333
2014-09-04 2014-09-02 24.215 3,188,333 +6,504 0.13% 77,207,063
2014-09-03 2014-09-01 24.377 3,181,829 -7,554 0.13% 77,563,229
2014-09-02 2014-08-29 24.108 3,189,383 +13,008 0.13% 76,889,234
2014-09-01 2014-08-28 23.624 3,176,375 -5,575 0.13% 75,037,289
2014-08-29 2014-08-27 23.139 3,181,950 +93,845 0.13% 73,627,940
2014-08-28 2014-08-26 24.754 3,088,105 -7,110 0.12% 76,441,770
2014-08-27 2014-08-25 24.431 3,095,215 -17,088 0.12% 75,618,406
2014-08-26 2014-08-22 24.915 3,112,303 -470,412 0.12% 77,543,198
2014-08-25 2014-08-21 24.807 3,582,715 +930 0.14% 88,877,951
2014-08-22 2014-08-20 25.023 3,581,785 -8,363 0.14% 89,625,855
2014-08-21 2014-08-19 24.861 3,590,148 -18,260 0.14% 89,255,538
2014-08-20 2014-08-18 24.807 3,608,408 +17,775 0.14% 89,515,328
2014-08-19 2014-08-15 24.807 3,590,633 -45,625 0.14% 89,074,376
2014-08-18 2014-08-14 24.915 3,636,258 -17,654 0.15% 90,597,565
2014-08-15 2014-08-13 24.807 3,653,912 -26,946 0.15% 90,644,165
2014-08-14 2014-08-12 24.431 3,680,858 +38,096 0.15% 89,926,101
2014-08-13 2014-08-11 24.538 3,642,762 +3,716 0.15% 89,387,437
2014-08-12 2014-08-08 24.807 3,639,046 +352,837 0.15% 90,275,378
2014-08-11 2014-08-07 24.323 3,286,209 -38,095 0.13% 79,930,855
2014-08-08 2014-08-06 24.431 3,324,304 -27,778 0.13% 81,215,221
2014-08-07 2014-08-05 24.215 3,352,082 -79,221 0.13% 81,172,326
2014-08-06 2014-08-04 24.108 3,431,303 -28,804 0.14% 82,721,410
2014-08-05 2014-08-01 23.301 3,460,107 -5,575 0.14% 80,622,873
2014-08-04 2014-07-31 24.000 3,465,682 -43,670 0.14% 83,177,223
2014-08-01 2014-07-30 24.108 3,509,352 -85,483 0.14% 84,603,005
2014-07-31 2014-07-29 24.000 3,594,835 -24,158 0.14% 86,276,927
2014-07-30 2014-07-28 23.946 3,618,993 -12,079 0.15% 86,661,978
2014-07-29 2014-07-25 24.269 3,631,072 -69,242 0.15% 88,123,604
2014-07-28 2014-07-24 24.108 3,700,314 -24,401 0.15% 89,206,693
2014-07-25 2014-07-23 24.054 3,724,715 -87,341 0.15% 89,594,514
2014-07-24 2014-07-22 23.301 3,812,056 +6,504 0.15% 88,823,527
2014-07-23 2014-07-21 22.816 3,805,552 +9,292 0.15% 86,828,913
2014-07-22 2014-07-18 22.924 3,796,260 +75,262 0.15% 87,025,473
2014-07-21 2014-07-17 23.677 3,720,998 -46,458 0.15% 88,103,459
2014-07-18 2014-07-16 23.193 3,767,456 -18,357 0.15% 87,378,846
2014-07-17 2014-07-15 23.301 3,785,813 -16,724 0.15% 88,212,047
2014-07-16 2014-07-14 23.516 3,802,537 -28,804 0.15% 89,420,219
2014-07-15 2014-07-11 23.355 3,831,341 -129,153 0.15% 89,479,054
2014-07-14 2014-07-10 23.032 3,960,494 +929 0.16% 91,216,620
2014-07-11 2014-07-09 22.870 3,959,565 -37,166 0.16% 90,556,004
2014-07-10 2014-07-08 23.408 3,996,731 -19,453 0.16% 93,556,727
2014-07-09 2014-07-07 23.516 4,016,184 -78,978 0.16% 94,444,329
2014-07-08 2014-07-04 22.816 4,095,162 -65,041 0.16% 93,436,764
2014-07-07 2014-07-03 23.247 4,160,203 -134,728 0.17% 96,711,722
2014-07-04 2014-07-02 22.386 4,294,931 -123,578 0.17% 96,145,811
2014-07-03 2014-06-30 21.794 4,418,509 -76,251 0.18% 96,296,746
2014-07-02 2014-06-27 21.460 4,494,760 -188,619 0.18% 96,458,944
2014-06-30 2014-06-26 21.439 4,683,379 -60,396 0.19% 100,405,957
2014-06-26 2014-06-24 20.965 4,743,775 +7,434 0.19% 99,454,371
2014-06-25 2014-06-23 20.879 4,736,341 -20,442 0.19% 98,890,719
2014-06-24 2014-06-20 21.396 4,756,783 -28,876 0.19% 101,774,871
2014-06-23 2014-06-19 21.245 4,785,659 -28,068 0.19% 101,671,619
2014-06-20 2014-06-18 21.288 4,813,727 +19,512 0.19% 102,475,155
2014-06-19 2014-06-17 21.525 4,794,215 +26,017 0.19% 103,194,926
2014-06-18 2014-06-16 21.503 4,768,198 -371,663 0.19% 102,532,278
2014-06-17 2014-06-13 21.740 5,139,861 -9,292 0.21% 111,741,265
2014-06-16 2014-06-12 21.439 5,149,153 -196,981 0.21% 110,391,586
2014-06-13 2014-06-11 21.331 5,346,134 -13,008 0.21% 114,039,244
2014-06-12 2014-06-10 21.956 5,359,142 -49,246 0.22% 117,664,868
2014-06-11 2014-06-09 22.064 5,408,388 -74,137 0.22% 119,331,065
2014-06-10 2014-06-06 21.242 5,482,525 -192,312 0.22% 116,460,222
2014-06-09 2014-06-05 20.528 5,674,837 -958,212 0.23% 116,494,416
2014-06-06 2014-06-04 20.096 6,633,049 -45,304 0.27% 133,295,174
2014-06-05 2014-06-03 20.398 6,678,353 -62,799 0.27% 136,228,059
2014-06-04 2014-05-30 19.620 6,741,152 +65,645 0.27% 132,259,511
2014-06-03 2014-05-29 19.836 6,675,507 -80,092 0.27% 132,415,583
2014-05-30 2014-05-28 19.750 6,755,599 +13,869 0.27% 133,419,757
2014-05-29 2014-05-27 19.836 6,741,730 -1,849 0.27% 133,729,185
2014-05-28 2014-05-26 20.139 6,743,579 -36,984 0.27% 135,808,088
2014-05-27 2014-05-23 20.096 6,780,563 -58,429 0.27% 136,259,558
2014-05-26 2014-05-22 20.052 6,838,992 +349,492 0.28% 137,137,850
2014-05-23 2014-05-21 19.468 6,489,500 -5,548 0.26% 126,339,528
2014-05-22 2014-05-20 19.533 6,495,048 +9,246 0.26% 126,869,030
2014-05-21 2014-05-19 19.468 6,485,802 +6,472 0.26% 126,267,535
2014-05-20 2014-05-16 19.923 6,479,330 +5,548 0.26% 129,084,838
2014-05-19 2014-05-15 20.031 6,473,782 -83,514 0.26% 129,674,494
2014-05-16 2014-05-14 19.966 6,557,296 -28,662 0.27% 130,921,808
2014-05-15 2014-05-13 19.230 6,585,958 -6,472 0.27% 126,650,300
2014-05-14 2014-05-12 19.252 6,592,430 -57,324 0.27% 126,917,363
2014-05-13 2014-05-09 18.538 6,649,754 -95,232 0.27% 123,274,119
2014-05-12 2014-05-08 18.625 6,744,986 +58,249 0.27% 125,623,159
2014-05-09 2014-05-07 20.355 6,686,737 -80,535 0.27% 136,109,792
2014-05-08 2014-05-05 20.680 6,767,272 -43,455 0.27% 139,944,885
2014-05-07 2014-05-02 20.853 6,810,727 -27,738 0.28% 142,022,127
2014-05-05 2014-04-30 20.593 6,838,465 -180 0.28% 140,825,429
2014-05-02 2014-04-29 20.550 6,838,645 -28,662 0.28% 140,533,276
2014-04-30 2014-04-28 20.269 6,867,307 +39,757 0.28% 139,191,129
2014-04-29 2014-04-25 20.983 6,827,550 -27,737 0.28% 143,259,070
2014-04-28 2014-04-24 21.156 6,855,287 +17,012 0.28% 145,027,380
2014-04-25 2014-04-23 21.220 6,838,275 -159,952 0.28% 145,111,247
2014-04-24 2014-04-22 20.853 6,998,227 -12,985 0.29% 145,932,010
2014-04-22 2014-04-16 20.507 7,011,212 +26,765 0.29% 143,776,180
2014-04-17 2014-04-15 20.853 6,984,447 -47,154 0.29% 145,644,660
2014-04-16 2014-04-14 20.636 7,031,601 +68,419 0.29% 145,106,912
2014-04-15 2014-04-11 20.723 6,963,182 +11,095 0.29% 144,297,485
2014-04-14 2014-04-10 20.939 6,952,087 +7,397 0.29% 145,571,401
2014-04-11 2014-04-09 21.091 6,944,690 -21,748 0.29% 146,468,079
2014-04-10 2014-04-08 21.350 6,966,438 -29,587 0.29% 148,735,088
2014-04-09 2014-04-07 20.918 6,996,025 -36,059 0.29% 146,340,095
2014-04-08 2014-04-04 20.398 7,032,084 +366,992 0.29% 143,443,624
2014-04-07 2014-04-03 21.047 6,665,092 +1,199,180 0.27% 140,282,822
2014-04-04 2014-04-02 22.443 5,465,912 +78,405 0.22% 122,669,401
2014-04-03 2014-04-01 23.200 5,387,507 +259,807 0.22% 124,988,672
2014-04-02 2014-03-31 22.713 5,127,700 -57,324 0.21% 116,465,531
2014-04-01 2014-03-28 22.605 5,185,024 -126,668 0.21% 117,206,735
2014-03-31 2014-03-27 22.118 5,311,692 -330,999 0.22% 117,484,807
2014-03-28 2014-03-26 22.713 5,642,691 +24,963 0.23% 128,162,530
2014-03-27 2014-03-25 22.443 5,617,728 +26,572 0.23% 126,076,551
2014-03-26 2014-03-24 22.929 5,591,156 -79,555 0.23% 128,201,463
2014-03-25 2014-03-21 22.497 5,670,711 -155,329 0.23% 127,572,292
2014-03-24 2014-03-20 21.393 5,826,040 -24,039 0.24% 124,639,374
2014-03-21 2014-03-19 21.740 5,850,079 -133,140 0.24% 127,178,383
2014-03-20 2014-03-18 22.497 5,983,219 -241,255 0.25% 134,602,691
2014-03-19 2014-03-17 21.047 6,224,474 -5,085 0.26% 131,008,961
2014-03-18 2014-03-14 20.918 6,229,559 +117,421 0.26% 130,307,461
2014-03-17 2014-03-13 22.443 6,112,138 -353,189 0.26% 137,172,408
2014-03-14 2014-03-12 21.588 6,465,327 +63,796 0.27% 139,574,648
2014-03-13 2014-03-11 22.767 6,401,531 -412,014 0.27% 145,744,261
2014-03-12 2014-03-10 22.064 6,813,545 -108,176 0.29% 150,334,551
2014-03-11 2014-03-07 23.795 6,921,721 -316,206 0.29% 164,699,500
2014-03-10 2014-03-06 23.903 7,237,927 +26,707 0.30% 173,006,325
2014-03-07 2014-03-05 24.173 7,211,220 -327,301 0.30% 174,317,818
2014-03-06 2014-03-04 24.768 7,538,521 -98,006 0.32% 186,714,111
2014-03-05 2014-03-03 24.498 7,636,527 -85,061 0.32% 187,076,660
2014-03-04 2014-02-28 24.822 7,721,588 -655,177 0.32% 191,665,888
2014-03-03 2014-02-27 24.389 8,376,765 +6,472 0.35% 204,304,714
2014-02-28 2014-02-26 24.173 8,370,293 +128,275 0.35% 202,336,250
2014-02-27 2014-02-25 24.606 8,242,018 +15,718 0.35% 202,801,176
2014-02-26 2014-02-24 25.417 8,226,300 -14,793 0.34% 209,087,426
2014-02-25 2014-02-21 24.984 8,241,093 -31,484 0.35% 205,898,084
2014-02-24 2014-02-20 24.768 8,272,577 -182,142 0.35% 204,895,212
2014-02-21 2014-02-19 25.147 8,454,719 -55,475 0.35% 212,607,042
2014-02-20 2014-02-18 25.525 8,510,194 -100,779 0.36% 217,223,583
2014-02-19 2014-02-17 24.930 8,610,973 -4,683 0.36% 214,673,614
2014-02-18 2014-02-14 24.606 8,615,656 -39,757 0.36% 211,994,826
2014-02-17 2014-02-13 24.930 8,655,413 -47,154 0.36% 215,781,513
2014-02-14 2014-02-12 24.444 8,702,567 +64,721 0.36% 212,721,469
2014-02-13 2014-02-11 24.930 8,637,846 -71,193 0.36% 215,343,564
2014-02-12 2014-02-10 25.092 8,709,039 -65,645 0.37% 218,531,341
2014-02-11 2014-02-07 24.660 8,774,684 -45,304 0.37% 216,382,354
2014-02-10 2014-02-06 23.849 8,819,988 -64,721 0.37% 210,344,954
2014-02-07 2014-02-05 23.795 8,884,709 -28,662 0.37% 211,407,991
2014-02-06 2014-02-04 23.686 8,913,371 +176,595 0.37% 211,125,946
2014-02-05 2014-01-30 24.552 8,736,776 +288,669 0.37% 214,502,604
2014-02-04 2014-01-28 24.335 8,448,107 -3,698 0.35% 205,587,845
2014-01-29 2014-01-27 24.335 8,451,805 +126,185 0.35% 205,677,837
2014-01-28 2014-01-24 24.822 8,325,620 +217,276 0.35% 206,659,219
2014-01-27 2014-01-23 26.066 8,108,344 -16,642 0.34% 211,351,200
2014-01-24 2014-01-22 26.228 8,124,986 +280,148 0.34% 213,103,152
2014-01-23 2014-01-21 26.012 7,844,838 +948,523 0.33% 204,058,444
2014-01-22 2014-01-20 24.714 6,896,315 +717,474 0.29% 170,435,008
2014-01-21 2014-01-17 26.444 6,178,841 -271,827 0.26% 163,395,989
2014-01-20 2014-01-16 24.389 6,450,668 +40,682 0.27% 157,328,262
2014-01-17 2014-01-15 24.606 6,409,986 +95,231 0.27% 157,722,623
2014-01-16 2014-01-14 23.903 6,314,755 +65,646 0.27% 150,939,980
2014-01-15 2014-01-13 24.281 6,249,109 +39,756 0.26% 151,736,462
2014-01-14 2014-01-10 24.281 6,209,353 +34,210 0.26% 150,771,135
2014-01-13 2014-01-09 24.768 6,175,143 -30,994 0.26% 152,945,960
2014-01-10 2014-01-08 24.552 6,206,137 -109,100 0.26% 152,371,143
2014-01-09 2014-01-07 24.227 6,315,237 +84,136 0.27% 153,000,617
2014-01-08 2014-01-06 23.524 6,231,101 +89,082 0.26% 146,581,635
2014-01-07 2014-01-03 24.119 6,142,019 +136,838 0.26% 148,139,723
2014-01-06 2014-01-02 24.119 6,005,181 -31,436 0.25% 144,839,319
2014-01-03 2013-12-31 24.335 6,036,617 -53,626 0.25% 146,903,333
2014-01-02 2013-12-27 24.227 6,090,243 +294,941 0.26% 147,549,638
2013-12-30 2013-12-24 23.632 5,795,302 +478,933 0.24% 136,956,618
2013-12-27 2013-12-20 21.956 5,316,369 -308,826 0.22% 116,725,748
2013-12-23 2013-12-19 23.200 5,625,195 +51,005 0.24% 130,502,968
2013-12-20 2013-12-18 23.470 5,574,190 -35,134 0.24% 130,826,888
2013-12-19 2013-12-17 23.524 5,609,324 -22,431 0.24% 131,954,832
2013-12-18 2013-12-16 23.795 5,631,755 -12,164 0.24% 134,005,290
2013-12-17 2013-12-13 24.389 5,643,919 -76,008 0.24% 137,652,096
2013-12-16 2013-12-12 24.281 5,719,927 +329,150 0.24% 138,887,238
2013-12-13 2013-12-11 25.255 5,390,777 -16,802 0.23% 136,142,513
2013-12-12 2013-12-10 24.389 5,407,579 +601,725 0.23% 131,887,893
2013-12-11 2013-12-09 22.767 4,805,854 +366,817 0.20% 109,415,332
2013-12-09 2013-12-05 20.139 4,439,037 +58,248 0.19% 89,397,207
2013-12-06 2013-12-04 19.966 4,380,789 +15,718 0.18% 87,466,056
2013-12-05 2013-12-03 20.182 4,365,071 +22,190 0.18% 88,096,461
2013-12-04 2013-12-02 20.312 4,342,881 -47,153 0.18% 88,212,276
2013-12-03 2013-11-29 19.750 4,390,034 +79,739 0.19% 86,701,012
2013-12-02 2013-11-28 20.139 4,310,295 -11,449 0.18% 86,804,488
2013-11-29 2013-11-27 20.182 4,321,744 +39,757 0.18% 87,222,029
2013-11-28 2013-11-26 19.685 4,281,987 +54,550 0.18% 84,289,260
2013-11-27 2013-11-25 20.290 4,227,437 -16,762 0.18% 85,775,940
2013-11-26 2013-11-22 20.442 4,244,199 +11,095 0.18% 86,758,703
2013-11-25 2013-11-21 19.706 4,233,104 +61,022 0.18% 83,418,585
2013-11-22 2013-11-20 20.096 4,172,082 +49,003 0.18% 83,840,538
2013-11-21 2013-11-19 20.766 4,123,079 +47,716 0.17% 85,620,625
2013-11-20 2013-11-18 20.896 4,075,363 -44,565 0.17% 85,158,682
2013-11-19 2013-11-15 20.442 4,119,928 -51,776 0.17% 84,218,391
2013-11-18 2013-11-14 19.987 4,171,704 -11,336 0.18% 83,381,742
2013-11-15 2013-11-13 19.144 4,183,040 -6,472 0.18% 80,079,397
2013-11-14 2013-11-12 19.014 4,189,512 +24,963 0.18% 79,659,545
2013-11-13 2013-11-11 19.079 4,164,549 +33,968 0.18% 79,455,153
2013-11-12 2013-11-08 18.084 4,130,581 -26,812 0.17% 74,696,960
2013-11-11 2013-11-07 18.300 4,157,393 -61,023 0.18% 76,081,129
2013-11-08 2013-11-06 18.170 4,218,416 -36,300 0.18% 76,650,360
2013-11-07 2013-11-05 18.149 4,254,716 +170,123 0.18% 77,217,910
2013-11-06 2013-11-04 17.868 4,084,593 -27,657 0.17% 72,981,761
2013-11-05 2013-11-01 18.062 4,112,250 -67,494 0.17% 74,276,510
2013-11-04 2013-10-31 17.889 4,179,744 +175,091 0.18% 74,772,293
2013-11-01 2013-10-30 16.916 4,004,653 +78,590 0.17% 67,741,865
2013-10-31 2013-10-29 16.851 3,926,063 +83,212 0.17% 66,157,674
2013-10-30 2013-10-28 17.370 3,842,851 -103,553 0.16% 66,750,511
2013-10-29 2013-10-25 17.089 3,946,404 +465,064 0.17% 67,439,469
2013-10-28 2013-10-24 16.721 3,481,340 +15,669 0.15% 58,211,855
2013-10-25 2013-10-23 16.570 3,465,671 +116,497 0.15% 57,425,080
2013-10-24 2013-10-22 17.370 3,349,174 +17,567 0.14% 58,175,317
2013-10-23 2013-10-21 17.543 3,331,607 -50,216 0.14% 58,446,718
2013-10-22 2013-10-18 16.829 3,381,823 -43,456 0.14% 56,913,589
2013-10-21 2013-10-17 16.570 3,425,279 +65,646 0.14% 56,755,797
2013-10-18 2013-10-16 16.353 3,359,633 +61,946 0.14% 54,941,326
2013-10-17 2013-10-15 16.721 3,297,687 +27,738 0.14% 55,140,974
2013-10-16 2013-10-11 17.002 3,269,949 -24,964 0.14% 55,596,702
2013-10-15 2013-10-10 16.570 3,294,913 +33,285 0.14% 54,595,673
2013-10-11 2013-10-09 17.110 3,261,628 +2,622 0.14% 55,807,994
2013-10-10 2013-10-08 17.521 3,259,006 -2,715 0.14% 57,102,574
2013-10-09 2013-10-07 17.954 3,261,721 -44,467 0.14% 58,561,259
2013-10-08 2013-10-04 17.370 3,306,188 -72,211 0.14% 57,428,648
2013-10-07 2013-10-03 16.851 3,378,399 -38,149 0.14% 56,929,046
2013-10-04 2013-10-02 16.548 3,416,548 -22,190 0.14% 56,537,222
2013-10-03 2013-09-30 16.245 3,438,738 -44,239 0.15% 55,863,035
2013-10-02 2013-09-27 16.332 3,482,977 -34,209 0.15% 56,883,075
2013-09-30 2013-09-26 15.877 3,517,186 -16,952 0.15% 55,844,049
2013-09-27 2013-09-25 15.899 3,534,138 -11,710 0.15% 56,189,653
2013-09-26 2013-09-24 16.072 3,545,848 -6,472 0.15% 56,989,446
2013-09-25 2013-09-23 16.115 3,552,320 -46,229 0.15% 57,247,148
2013-09-24 2013-09-19 15.683 3,598,549 +6,424 0.15% 56,435,312
2013-09-23 2013-09-18 15.531 3,592,125 +10,170 0.15% 55,790,646
2013-09-19 2013-09-17 15.683 3,581,955 -56,399 0.15% 56,175,072
2013-09-18 2013-09-16 15.575 3,638,354 -155,330 0.15% 56,666,052
2013-09-17 2013-09-13 14.882 3,793,684 -2,053,550 0.16% 56,459,249
2013-09-16 2013-09-12 14.969 5,847,234 +72,117 0.25% 87,527,006
2013-09-13 2013-09-11 14.926 5,775,117 -925 0.24% 86,197,642
2013-09-12 2013-09-10 14.904 5,776,042 +12,020 0.24% 86,086,504
2013-09-11 2013-09-09 14.947 5,764,022 -38,832 0.24% 86,156,725
2013-09-10 2013-09-06 14.839 5,802,854 -9,282 0.25% 86,109,539
2013-09-09 2013-09-05 14.947 5,812,136 -41,606 0.25% 86,875,901
2013-09-06 2013-09-04 14.882 5,853,742 -10,774 0.25% 87,117,925
2013-09-05 2013-09-03 14.926 5,864,516 +8,643 0.25% 87,531,984
2013-09-04 2013-09-02 15.034 5,855,873 +22,094 0.25% 88,036,336
2013-09-03 2013-08-30 14.666 5,833,779 -706,652 0.25% 85,558,896
2013-09-02 2013-08-29 14.082 6,540,431 +3,385,160 0.28% 92,102,806
2013-08-30 2013-08-28 15.164 3,155,271 +6,472 0.13% 47,845,400
2013-08-29 2013-08-27 15.229 3,148,799 +12,945 0.13% 47,951,600
2013-08-28 2013-08-26 15.769 3,135,854 +12,944 0.13% 49,450,293
2013-08-27 2013-08-23 15.769 3,122,910 +11,537 0.13% 49,246,175
2013-08-26 2013-08-22 15.575 3,111,373 +23,114 0.13% 48,458,513
2013-08-23 2013-08-21 15.769 3,088,259 -925 0.13% 48,699,752
2013-08-21 2013-08-19 16.353 3,089,184 -3,698 0.13% 50,518,573
2013-08-20 2013-08-16 16.224 3,092,882 -2,349,599 0.13% 50,177,627
2013-08-19 2013-08-15 16.224 5,442,481 -205,257 0.23% 88,296,541
2013-08-16 2013-08-13 16.159 5,647,738 +1,849 0.24% 91,260,039
2013-08-15 2013-08-12 16.029 5,645,889 -98,065 0.24% 90,497,389
2013-08-13 2013-08-09 15.358 5,743,954 +2,437 0.24% 88,217,512
2013-08-12 2013-08-08 15.055 5,741,517 +19,416 0.24% 86,441,322
2013-08-09 2013-08-07 15.229 5,722,101 -5,547 0.24% 87,139,223
2013-08-08 2013-08-06 15.661 5,727,648 -39,757 0.24% 89,701,642
2013-08-07 2013-08-05 15.661 5,767,405 -343,215 0.25% 90,324,283
2013-08-06 2013-08-02 15.423 6,110,620 -121,047 0.26% 94,245,433
2013-08-05 2013-08-01 15.293 6,231,667 -265,837 0.26% 95,303,567
2013-08-02 2013-07-31 15.120 6,497,504 -238,542 0.28% 98,244,724
2013-08-01 2013-07-30 14.926 6,736,046 -4,623 0.29% 100,540,176
2013-07-31 2013-07-29 14.601 6,740,669 -924 0.29% 98,422,021
2013-07-30 2013-07-26 14.796 6,741,593 -94,140 0.29% 99,747,986
2013-07-29 2013-07-25 14.493 6,835,733 +13,627 0.29% 99,070,738
2013-07-26 2013-07-24 14.450 6,822,106 -566,187 0.29% 98,578,097
2013-07-25 2013-07-23 14.666 7,388,293 -71,192 0.31% 108,357,583
2013-07-24 2013-07-22 14.515 7,459,485 -74,152 0.32% 108,272,177
2013-07-23 2013-07-19 14.428 7,533,637 +3,613,077 0.32% 108,696,617
2013-07-22 2013-07-18 14.233 3,920,560 +9,245 0.17% 55,803,251
2013-07-19 2013-07-17 14.212 3,911,315 -25,888 0.17% 55,587,055
2013-07-18 2013-07-16 14.082 3,937,203 -14,793 0.17% 55,443,968
2013-07-17 2013-07-15 14.060 3,951,996 +16,642 0.17% 55,566,796
2013-07-16 2013-07-12 14.082 3,935,354 -55,474 0.17% 55,417,930
2013-07-15 2013-07-11 13.736 3,990,828 -76,741 0.17% 54,817,881
2013-07-12 2013-07-10 13.065 4,067,569 +925 0.17% 53,144,383
2013-07-11 2013-07-09 13.152 4,066,644 -925 0.17% 53,484,167
2013-07-10 2013-07-08 13.347 4,067,569 +925 0.17% 54,288,219
2013-07-09 2013-07-05 13.520 4,066,644 +4,623 0.17% 54,979,613
2013-07-08 2013-07-04 13.368 4,062,021 +14,793 0.17% 54,302,040
2013-07-05 2013-07-03 13.758 4,047,228 -15,718 0.17% 55,680,137
2013-07-04 2013-07-02 13.822 4,062,946 -224,774 0.17% 56,160,041
2013-07-03 2013-06-28 13.368 4,287,720 +20,340 0.18% 57,319,237
2013-07-02 2013-06-27 13.065 4,267,380 -12,019 0.18% 55,754,992
2013-06-28 2013-06-26 12.849 4,279,399 -202,483 0.18% 54,986,330
2013-06-27 2013-06-25 11.811 4,481,882 +1,849 0.19% 52,934,470
2013-06-26 2013-06-24 12.481 4,480,033 -184,916 0.19% 55,916,829
2013-06-25 2013-06-21 13.260 4,664,949 -4,478,365 0.20% 61,857,574
2013-06-24 2013-06-20 13.801 9,143,314 +130,366 0.39% 126,185,606
2013-06-21 2013-06-19 14.385 9,012,948 +6,472 0.38% 129,650,446
2013-06-20 2013-06-18 14.255 9,006,476 -258,882 0.38% 128,388,409
2013-06-19 2013-06-17 14.082 9,265,358 -175,457 0.39% 130,475,418
2013-06-18 2013-06-14 13.974 9,440,815 -4,060 0.40% 131,925,124
2013-06-17 2013-06-13 13.563 9,444,875 +4,326,520 0.40% 128,100,039
2013-06-14 2013-06-11 13.736 5,118,355 +374,395 0.22% 70,305,554
2013-06-13 2013-06-10 14.212 4,743,960 -42,531 0.20% 67,420,488
2013-06-11 2013-06-07 13.953 4,786,491 -2,773 0.20% 66,785,069
2013-06-10 2013-06-06 13.692 4,789,264 +121,767 0.20% 65,572,769
2013-06-07 2013-06-05 14.214 4,667,497 +229,703 0.20% 66,343,951
2013-06-06 2013-06-04 14.497 4,437,794 -2,394,498 0.19% 64,334,728
2013-06-05 2013-06-03 14.736 6,832,292 +8,269 0.29% 100,683,705
2013-06-04 2013-05-31 15.019 6,824,023 -54,210 0.29% 102,492,875
2013-06-03 2013-05-30 14.584 6,878,233 +146,091 0.29% 100,312,670
2013-05-31 2013-05-29 15.085 6,732,142 -176,412 0.29% 101,552,497
2013-05-30 2013-05-28 15.019 6,908,554 -96,475 0.30% 103,762,482
2013-05-29 2013-05-27 14.323 7,005,029 +106,582 0.30% 100,332,107
2013-05-28 2013-05-24 14.671 6,898,447 +15,620 0.30% 101,208,114
2013-05-27 2013-05-23 14.736 6,882,827 -94,637 0.29% 101,428,412
2013-05-24 2013-05-22 14.976 6,977,464 -2,757 0.30% 104,493,709
2013-05-23 2013-05-21 14.845 6,980,221 -64,556 0.30% 103,623,355
2013-05-22 2013-05-20 14.715 7,044,777 -175,613 0.30% 103,661,634
2013-05-21 2013-05-16 14.236 7,220,390 -14,701 0.31% 102,788,022
2013-05-20 2013-05-15 14.301 7,235,091 -15,619 0.31% 103,469,767
2013-05-16 2013-05-14 14.127 7,250,710 +49,615 0.31% 102,430,510
2013-05-15 2013-05-13 14.170 7,201,095 +126,796 0.31% 102,043,097
2013-05-14 2013-05-10 14.497 7,074,299 +12,864 0.30% 102,556,158
2013-05-13 2013-05-09 14.410 7,061,435 +111,176 0.30% 101,754,836
2013-05-10 2013-05-08 14.911 6,950,259 -32,159 0.30% 103,632,425
2013-05-09 2013-05-07 14.606 6,982,418 +206,613 0.30% 101,984,100
2013-05-08 2013-05-06 15.324 6,775,805 -112,894 0.29% 103,833,540
2013-05-07 2013-05-03 14.824 6,888,699 +44,664 0.30% 102,114,737
2013-05-06 2013-05-02 14.998 6,844,035 +32,111 0.29% 102,644,468
2013-05-03 2013-04-30 15.085 6,811,924 +29,402 0.29% 102,755,986
2013-05-02 2013-04-29 14.889 6,782,522 +8,269 0.29% 100,983,732
2013-04-30 2013-04-26 14.628 6,774,253 +28,328 0.29% 99,091,132
2013-04-29 2013-04-25 14.780 6,745,925 +5,185 0.29% 99,704,644
2013-04-26 2013-04-24 15.150 6,740,740 -9,188 0.29% 102,122,378
2013-04-25 2013-04-23 14.932 6,749,928 +17,457 0.29% 100,792,301
2013-04-24 2013-04-22 15.215 6,732,471 -295,537 0.29% 102,436,745
2013-04-23 2013-04-19 14.453 7,028,008 +262,780 0.30% 101,579,116
2013-04-22 2013-04-18 13.692 6,765,228 +46,859 0.29% 92,626,912
2013-04-19 2013-04-17 14.018 6,718,369 +86,368 0.29% 94,178,945
2013-04-18 2013-04-16 14.170 6,632,001 -63,398 0.28% 93,978,752
2013-04-17 2013-04-15 13.888 6,695,399 -3,915 0.29% 92,982,505
2013-04-16 2013-04-12 13.844 6,699,314 -18,496 0.29% 92,745,223
2013-04-15 2013-04-11 13.713 6,717,810 -52,372 0.29% 92,123,911
2013-04-12 2013-04-10 13.670 6,770,182 -40,427 0.29% 92,547,372
2013-04-11 2013-04-09 13.692 6,810,609 -4,594 0.29% 93,248,251
2013-04-10 2013-04-08 13.496 6,815,203 +20,653 0.29% 91,976,015
2013-04-09 2013-04-05 13.605 6,794,550 -116,689 0.29% 92,436,782
2013-04-08 2013-04-03 13.713 6,911,239 -122,202 0.30% 94,776,478
2013-04-05 2013-04-02 13.844 7,033,441 -110,074 0.30% 97,370,874
2013-04-03 2013-03-28 13.474 7,143,515 +1,279,903 0.31% 96,251,324
2013-04-02 2013-03-27 13.256 5,863,612 -39,509 0.25% 77,729,634
2013-03-28 2013-03-26 13.517 5,903,121 -152,522 0.25% 79,795,314
2013-03-27 2013-03-25 13.387 6,055,643 +93,719 0.26% 81,066,138
2013-03-26 2013-03-22 13.692 5,961,924 +60,641 0.26% 81,628,381
2013-03-25 2013-03-21 13.605 5,901,283 +453,970 0.25% 80,284,288
2013-03-22 2013-03-20 13.670 5,447,313 -2,093,050 0.23% 74,463,951
2013-03-21 2013-03-19 12.756 7,540,363 -167,342 0.32% 96,182,037
2013-03-20 2013-03-18 12.299 7,707,705 +71,667 0.33% 94,793,298
2013-03-19 2013-03-15 12.211 7,636,038 +53,291 0.33% 93,247,038
2013-03-18 2013-03-14 12.952 7,582,747 -5,513 0.33% 98,208,174
2013-03-15 2013-03-13 12.864 7,588,260 +111,176 0.33% 97,618,872
2013-03-14 2013-03-12 13.213 7,477,084 +300,451 0.32% 98,792,745
2013-03-13 2013-03-11 13.953 7,176,633 +446,302 0.31% 100,134,301
2013-03-12 2013-03-08 14.693 6,730,331 +104,744 0.29% 98,888,161
2013-03-11 2013-03-07 14.889 6,625,587 -49,615 0.28% 98,647,155
2013-03-08 2013-03-06 14.867 6,675,202 +1,837 0.29% 99,240,563
2013-03-07 2013-03-05 14.715 6,673,365 +9,188 0.29% 98,196,425
2013-03-06 2013-03-04 14.584 6,664,177 +55,129 0.29% 97,190,861
2013-03-05 2013-03-01 14.736 6,609,048 +33,996 0.28% 97,393,882
2013-03-04 2013-02-28 15.237 6,575,052 -116,689 0.28% 100,184,684
2013-03-01 2013-02-27 14.867 6,691,741 -127,715 0.29% 99,486,449
2013-02-28 2013-02-26 14.345 6,819,456 +95,557 0.29% 97,822,611
2013-02-27 2013-02-25 14.584 6,723,899 +83,611 0.29% 98,061,851
2013-02-26 2013-02-22 15.194 6,640,288 -45,940 0.29% 100,889,609
2013-02-25 2013-02-21 14.541 6,686,228 -27,100 0.29% 97,221,372
2013-02-22 2013-02-20 14.475 6,713,328 -134,147 0.29% 97,177,028
2013-02-21 2013-02-19 14.214 6,847,475 +99,851 0.29% 97,330,228
2013-02-20 2013-02-18 14.932 6,747,624 -100,150 0.29% 100,757,897
2013-02-19 2013-02-15 15.324 6,847,774 +11,025 0.29% 104,936,405
2013-02-18 2013-02-14 15.564 6,836,749 -43,184 0.29% 106,404,447
2013-02-15 2013-02-08 14.453 6,879,933 +12,864 0.30% 99,438,918
2013-02-14 2013-02-07 14.606 6,867,069 +7,350 0.30% 100,299,330
2013-02-08 2013-02-06 14.606 6,859,719 +4,307 0.30% 100,191,977
2013-02-07 2013-02-05 14.366 6,855,412 -919 0.29% 98,487,610
2013-02-06 2013-02-04 14.693 6,856,331 -38,510 0.29% 100,739,468
2013-02-05 2013-02-01 14.628 6,894,841 -64,317 0.30% 100,855,046
2013-02-04 2013-01-31 14.062 6,959,158 +6,432 0.30% 97,857,320
2013-02-01 2013-01-30 14.105 6,952,726 -919 0.30% 98,069,559
2013-01-31 2013-01-29 13.800 6,953,645 +47,778 0.30% 95,963,455
2013-01-30 2013-01-28 14.127 6,905,867 -482,375 0.31% 97,558,926
2013-01-29 2013-01-25 13.496 7,388,242 -210,408 0.33% 99,709,584
2013-01-28 2013-01-24 13.278 7,598,650 -43,184 0.34% 100,895,170
2013-01-25 2013-01-23 13.235 7,641,834 -62,847 0.34% 101,135,885
2013-01-24 2013-01-22 13.452 7,704,681 -19,295 0.34% 103,644,734
2013-01-23 2013-01-21 13.496 7,723,976 -274,724 0.34% 104,240,553
2013-01-22 2013-01-18 12.864 7,998,700 -52,784 0.36% 102,898,962
2013-01-21 2013-01-17 12.669 8,051,484 -4,395 0.36% 102,000,669
2013-01-18 2013-01-16 12.690 8,055,879 +3,676 0.36% 102,231,702
2013-01-17 2013-01-15 12.581 8,052,203 -29,402 0.36% 101,308,680
2013-01-16 2013-01-14 12.734 8,081,605 -117,608 0.36% 102,910,002
2013-01-15 2013-01-11 12.342 8,199,213 +47,778 0.36% 101,195,064
2013-01-14 2013-01-10 12.277 8,151,435 +174,574 0.36% 100,073,082
2013-01-11 2013-01-09 12.647 7,976,861 +234,736 0.35% 100,881,669
2013-01-10 2013-01-08 13.191 7,742,125 +24,808 0.34% 102,126,137
2013-01-09 2013-01-07 13.191 7,717,317 +23,769 0.34% 101,798,896
2013-01-08 2013-01-04 13.213 7,693,548 -50,534 0.34% 101,652,827
2013-01-07 2013-01-03 13.561 7,744,082 -48,104 0.34% 105,017,601
2013-01-04 2013-01-02 13.126 7,792,186 -141,737 0.35% 102,277,646
2013-01-03 2012-12-31 12.342 7,933,923 +166,305 0.35% 97,920,843
2013-01-02 2012-12-27 12.843 7,767,618 -199,334 0.35% 99,757,136
2012-12-28 2012-12-24 12.407 7,966,952 +263,698 0.36% 98,848,745
2012-12-27 2012-12-20 12.603 7,703,254 +391,413 0.34% 97,086,062
2012-12-21 2012-12-19 12.821 7,311,841 +570,102 0.33% 93,744,573
2012-12-20 2012-12-18 12.560 6,741,739 +4,594 0.30% 84,674,346
2012-12-19 2012-12-17 12.603 6,737,145 -9,217 0.30% 84,909,945
2012-12-18 2012-12-14 12.734 6,746,362 -59,124 0.30% 85,907,209
2012-12-17 2012-12-13 12.494 6,805,486 +85,449 0.30% 85,030,580
2012-12-14 2012-12-12 12.843 6,720,037 +116,534 0.30% 86,303,375
2012-12-13 2012-12-11 12.864 6,603,503 -79,018 0.29% 84,950,505
2012-12-12 2012-12-10 12.603 6,682,521 -1,837 0.30% 84,221,505
2012-12-11 2012-12-07 12.581 6,684,358 -9,188 0.30% 84,099,157
2012-12-10 2012-12-06 12.603 6,693,546 +12,623 0.30% 84,360,456
2012-12-07 2012-12-05 12.364 6,680,923 -131,485 0.30% 82,601,685
2012-12-06 2012-12-04 11.515 6,812,408 -513,615 0.30% 78,444,125
2012-12-05 2012-12-03 11.602 7,326,023 +22,970 0.33% 84,996,216
2012-12-04 2012-11-30 11.580 7,303,053 -58,804 0.33% 84,570,751
2012-12-03 2012-11-29 11.341 7,361,857 -20,489 0.33% 83,488,989
2012-11-30 2012-11-28 11.341 7,382,346 +2,287,837 0.33% 83,721,350
2012-11-29 2012-11-27 11.319 5,094,509 +14,735 0.23% 57,664,666
2012-11-28 2012-11-26 11.493 5,079,774 -37,671 0.23% 58,382,463
2012-11-27 2012-11-23 11.232 5,117,445 +5,513 0.23% 57,478,707
2012-11-26 2012-11-22 11.297 5,111,932 -25,727 0.23% 57,750,604
2012-11-23 2012-11-21 11.123 5,137,659 -62,670 0.23% 57,146,584
2012-11-22 2012-11-20 10.905 5,200,329 -63,398 0.23% 56,711,698
2012-11-21 2012-11-19 10.840 5,263,727 +151,604 0.23% 57,059,348
2012-11-20 2012-11-16 11.101 5,112,123 +55,508 0.23% 56,751,268
2012-11-19 2012-11-15 11.863 5,056,615 -12,863 0.23% 59,987,463
2012-11-16 2012-11-14 11.580 5,069,478 -38,590 0.23% 58,705,525
2012-11-15 2012-11-13 11.341 5,108,068 -4,834 0.23% 57,929,329
2012-11-14 2012-11-12 11.232 5,112,902 -923,548 0.23% 57,427,680
2012-11-13 2012-11-09 11.232 6,036,450 -31,240 0.27% 67,800,893
2012-11-12 2012-11-08 11.363 6,067,690 -56,966 0.27% 68,944,240
2012-11-09 2012-11-07 11.167 6,124,656 +39,509 0.27% 68,391,664
2012-11-08 2012-11-06 11.384 6,085,147 +102,619 0.27% 69,275,053
2012-11-07 2012-11-05 11.319 5,982,528 -9,188 0.27% 67,716,139
2012-11-06 2012-11-02 11.406 5,991,716 -111,355 0.27% 68,341,831
2012-11-05 2012-11-01 11.014 6,103,071 -129,672 0.27% 67,220,702
2012-11-02 2012-10-31 10.786 6,232,743 -131,438 0.28% 67,224,407
2012-11-01 2012-10-30 10.089 6,364,181 -4,594 0.28% 64,209,068
2012-10-31 2012-10-29 10.078 6,368,775 -47,778 0.28% 64,186,102
2012-10-30 2012-10-26 10.339 6,416,553 -144,409 0.29% 66,343,671
2012-10-29 2012-10-25 10.176 6,560,962 -153,441 0.29% 66,765,674
2012-10-26 2012-10-24 10.013 6,714,403 +3,675 0.30% 67,230,964
2012-10-25 2012-10-22 10.111 6,710,728 -37,671 0.30% 67,851,501
2012-10-24 2012-10-19 10.111 6,748,399 -97,394 0.30% 68,232,388
2012-10-22 2012-10-18 10.078 6,845,793 -8,509 0.31% 68,993,608
2012-10-19 2012-10-17 9.871 6,854,302 -59,723 0.31% 67,661,969
2012-10-18 2012-10-16 9.686 6,914,025 -1,302 0.31% 66,972,276
2012-10-17 2012-10-15 9.610 6,915,327 +110,257 0.31% 66,458,040
2012-10-16 2012-10-12 9.774 6,805,070 -41,346 0.30% 66,509,402
2012-10-15 2012-10-11 9.676 6,846,416 -7,591 0.31% 66,242,872
2012-10-12 2012-10-10 9.588 6,854,007 +104,745 0.31% 65,719,547
2012-10-11 2012-10-09 9.730 6,749,262 -30,561 0.30% 65,670,136
2012-10-10 2012-10-08 9.708 6,779,823 +24,808 0.30% 65,819,915
2012-10-09 2012-10-05 9.741 6,755,015 +34,915 0.30% 65,799,631
2012-10-05 2012-10-03 9.763 6,720,100 -57,254 0.30% 65,605,808
2012-10-04 2012-09-28 9.784 6,777,354 -10,107 0.30% 66,312,281
2012-10-03 2012-09-27 9.774 6,787,461 -28,483 0.30% 66,337,300
2012-09-28 2012-09-26 9.686 6,815,944 -10,107 0.30% 66,022,221
2012-09-27 2012-09-25 9.795 6,826,051 +919 0.30% 66,863,044
2012-09-26 2012-09-24 9.795 6,825,132 -5,513 0.30% 66,854,042
2012-09-25 2012-09-21 9.741 6,830,645 -51,453 0.30% 66,536,332
2012-09-24 2012-09-20 9.556 6,882,098 +191,112 0.31% 65,764,190
2012-09-21 2012-09-19 9.795 6,690,986 +39,509 0.30% 65,540,045
2012-09-20 2012-09-18 9.784 6,651,477 -2,756 0.30% 65,080,652
2012-09-19 2012-09-17 9.904 6,654,233 -41,347 0.30% 65,904,262
2012-09-18 2012-09-14 9.828 6,695,580 +148,812 0.30% 65,803,662
2012-09-17 2012-09-13 9.795 6,546,768 +1,837 0.29% 64,127,390
2012-09-14 2012-09-12 9.806 6,544,931 +45,941 0.29% 64,180,629
2012-09-13 2012-09-11 9.882 6,498,990 +13,782 0.29% 64,225,253
2012-09-12 2012-09-10 9.839 6,485,208 -16,539 0.29% 63,806,724
2012-09-11 2012-09-07 9.850 6,501,747 -2,077 0.29% 64,040,211
2012-09-10 2012-09-06 9.774 6,503,824 -92,800 0.29% 63,565,172
2012-09-07 2012-09-05 9.795 6,596,624 -24,808 0.29% 64,615,744
2012-09-06 2012-09-04 9.719 6,621,432 -270,130 0.30% 64,354,288
2012-09-05 2012-09-03 9.774 6,891,562 -304,126 0.31% 67,354,732
2012-09-04 2012-08-31 9.937 7,195,688 -40,428 0.32% 71,501,838
2012-09-03 2012-08-30 9.697 7,236,116 -37,671 0.32% 70,170,946
2012-08-31 2012-08-29 9.665 7,273,787 -120,844 0.32% 70,298,758
2012-08-30 2012-08-28 9.545 7,394,631 -80,855 0.34% 70,581,390
2012-08-29 2012-08-27 9.632 7,475,486 +4,594 0.34% 72,004,031
2012-08-28 2012-08-24 9.774 7,470,892 +22,970 0.34% 73,016,818
2012-08-27 2012-08-23 9.861 7,447,922 +113,933 0.34% 73,440,804
2012-08-24 2012-08-22 9.959 7,333,989 -151,999 0.33% 73,035,744
2012-08-23 2012-08-21 9.567 7,485,988 -57,885 0.34% 71,616,338
2012-08-22 2012-08-20 9.316 7,543,873 -27,565 0.34% 70,281,697
2012-08-21 2012-08-17 9.153 7,571,438 -158,035 0.35% 69,302,432
2012-08-20 2012-08-16 8.946 7,729,473 -14,701 0.35% 69,150,577
2012-08-17 2012-08-15 9.186 7,744,174 +205,814 0.35% 71,136,363
2012-08-16 2012-08-14 9.665 7,538,360 +55,128 0.34% 72,855,769
2012-08-15 2012-08-13 9.665 7,483,232 +67,073 0.34% 72,322,975
2012-08-14 2012-08-10 9.697 7,416,159 +62,479 0.34% 71,916,881
2012-08-13 2012-08-09 9.871 7,353,680 +13,543 0.34% 72,591,559
2012-08-10 2012-08-08 9.806 7,340,137 -28,579 0.33% 71,978,545
2012-08-09 2012-08-07 9.719 7,368,716 -719 0.34% 71,617,208
2012-08-07 2012-08-03 9.784 7,369,435 -12,864 0.34% 72,105,433
2012-08-06 2012-08-02 9.774 7,382,299 -11,944 0.34% 72,150,953
2012-08-03 2012-08-01 9.850 7,394,243 -95,557 0.34% 72,831,022
2012-08-02 2012-07-31 9.784 7,489,800 +50,295 0.34% 73,283,132
2012-08-01 2012-07-30 9.763 7,439,505 -68,911 0.34% 72,629,088
2012-07-31 2012-07-27 9.784 7,508,416 -9,188 0.34% 73,465,278
2012-07-30 2012-07-26 9.828 7,517,604 -71,667 0.34% 73,882,452
2012-07-27 2012-07-25 9.730 7,589,271 +4,594 0.35% 73,843,400
2012-07-26 2012-07-24 9.828 7,584,677 -169,061 0.35% 74,541,641
2012-07-25 2012-07-23 9.784 7,753,738 -86,368 0.35% 75,865,604
2012-07-24 2012-07-20 9.784 7,840,106 -89,125 0.36% 76,710,662
2012-07-23 2012-07-19 9.578 7,929,231 -34,914 0.36% 75,943,017
2012-07-20 2012-07-18 9.164 7,964,145 -69,830 0.36% 72,983,613
2012-07-19 2012-07-17 9.316 8,033,975 +15,620 0.37% 74,847,681
2012-07-18 2012-07-16 9.425 8,018,355 +1,837 0.37% 75,574,847
2012-07-17 2012-07-13 9.229 8,016,518 +140,578 0.37% 73,987,053
2012-07-16 2012-07-12 9.273 7,875,940 +251,754 0.36% 73,032,489
2012-07-13 2012-07-11 9.763 7,624,186 +6,432 0.35% 74,432,059
2012-07-12 2012-07-10 9.741 7,617,754 +35,834 0.35% 74,203,448
2012-07-11 2012-07-09 9.784 7,581,920 +142,415 0.35% 74,184,470
2012-07-10 2012-07-06 9.969 7,439,505 -60,003 0.34% 74,167,497
2012-07-09 2012-07-05 9.904 7,499,508 -7,350 0.34% 74,275,960
2012-07-06 2012-07-04 9.969 7,506,858 +9,188 0.34% 74,838,966
2012-07-05 2012-07-03 10.122 7,497,670 -1,838 0.34% 75,889,795
2012-07-04 2012-06-29 10.056 7,499,508 -7,781 0.34% 75,418,667
2012-07-03 2012-06-28 9.991 7,507,289 -7,351 0.34% 75,006,677
2012-06-29 2012-06-27 10.209 7,514,640 -264,617 0.34% 76,715,854
2012-06-28 2012-06-26 10.035 7,779,257 -20,454 0.36% 78,062,624
2012-06-27 2012-06-25 9.861 7,799,711 +55,129 0.36% 76,909,647
2012-06-26 2012-06-22 10.024 7,744,582 -27,564 0.35% 77,630,381
2012-06-25 2012-06-21 10.078 7,772,146 -67,073 0.35% 78,329,624
2012-06-22 2012-06-20 9.969 7,839,219 -56,967 0.36% 78,152,410
2012-06-21 2012-06-19 9.763 7,896,186 +251,754 0.36% 77,087,493
2012-06-20 2012-06-18 9.708 7,644,432 +65,236 0.35% 74,213,717
2012-06-19 2012-06-15 9.784 7,579,196 -44,103 0.35% 74,157,817
2012-06-18 2012-06-14 9.697 7,623,299 +45,022 0.35% 73,925,584
2012-06-15 2012-06-13 10.013 7,578,277 -15,620 0.35% 75,880,889
2012-06-14 2012-06-12 9.948 7,593,897 +23,889 0.35% 75,541,396
2012-06-13 2012-06-11 10.187 7,570,008 -22,051 0.35% 77,116,319
2012-06-12 2012-06-08 10.013 7,592,059 -22,531 0.35% 76,018,887
2012-06-11 2012-06-07 9.991 7,614,590 +22,970 0.35% 76,078,740
2012-06-08 2012-06-06 10.024 7,591,620 +24,808 0.35% 76,097,116
2012-06-07 2012-06-05 9.991 7,566,812 -181,006 0.35% 75,601,382
2012-06-06 2012-06-04 9.937 7,747,818 -136,903 0.35% 76,988,223
2012-06-05 2012-06-01 10.024 7,884,721 -16,003 0.36% 79,035,111
2012-06-04 2012-05-31 9.937 7,900,724 +22,052 0.36% 78,507,613
2012-06-01 2012-05-30 10.209 7,878,672 -98,313 0.36% 80,432,203
2012-05-31 2012-05-29 10.089 7,976,985 -175,054 0.36% 80,480,861
2012-05-30 2012-05-28 9.556 8,152,039 +5,513 0.37% 77,899,536
2012-05-29 2012-05-25 9.436 8,146,526 +33,745 0.37% 76,871,552
2012-05-28 2012-05-24 9.676 8,112,781 -9,189 0.37% 78,495,655
2012-05-25 2012-05-23 9.784 8,121,970 -97,393 0.37% 79,468,530
2012-05-24 2012-05-22 9.763 8,219,363 -85,450 0.38% 80,242,548
2012-05-23 2012-05-21 9.556 8,304,813 -124,039 0.38% 79,359,419
2012-05-22 2012-05-18 9.534 8,428,852 +11,944 0.38% 80,361,242
2012-05-21 2012-05-17 9.795 8,416,908 -818,660 0.38% 82,445,925
2012-05-18 2012-05-16 9.251 9,235,568 -1,242,231 0.42% 85,439,096
2012-05-17 2012-05-15 9.523 10,477,799 -1,490,430 0.48% 99,782,004
2012-05-16 2012-05-14 8.946 11,968,229 -185,600 0.55% 107,071,975
2012-05-15 2012-05-11 8.718 12,153,829 -39,509 0.55% 105,954,582
2012-05-14 2012-05-10 8.631 12,193,338 +21,133 0.56% 105,237,351
2012-05-11 2012-05-09 8.707 12,172,205 +135,984 0.56% 105,982,303
2012-05-10 2012-05-08 8.816 12,036,221 -131,390 0.55% 106,108,281
2012-05-09 2012-05-07 8.696 12,167,611 +257,267 0.56% 105,809,875
2012-05-08 2012-05-04 9.044 11,910,344 +92,405 0.54% 107,720,767
2012-05-07 2012-05-03 9.262 11,817,939 -130,471 0.54% 109,457,471
2012-05-04 2012-05-02 8.783 11,948,410 +118,526 0.55% 104,944,035
2012-05-03 2012-04-30 8.838 11,829,884 +85,449 0.54% 104,546,771
2012-05-02 2012-04-27 8.968 11,744,435 +11,026 0.54% 105,325,480
2012-04-30 2012-04-26 9.229 11,733,409 +430,907 0.54% 108,291,450
2012-04-27 2012-04-25 9.251 11,302,502 -15,620 0.52% 104,560,494
2012-04-26 2012-04-24 9.131 11,318,122 -728,617 0.52% 103,349,990
2012-04-25 2012-04-23 9.534 12,046,739 +80,855 0.55% 114,854,420
2012-04-24 2012-04-20 9.719 11,965,884 -1,413,322 0.55% 116,297,493
2012-04-23 2012-04-19 9.959 13,379,206 -12,863 0.62% 133,237,214
2012-04-20 2012-04-18 10.013 13,392,069 +141,497 0.62% 134,094,082
2012-04-19 2012-04-17 10.013 13,250,572 +116,688 0.61% 132,677,280
2012-04-18 2012-04-16 10.307 13,133,884 +13,783 0.60% 135,368,389
2012-04-17 2012-04-13 10.372 13,120,101 -81,455 0.60% 136,083,097
2012-04-16 2012-04-12 10.274 13,201,556 -13,782 0.61% 135,634,829
2012-04-13 2012-04-11 10.002 13,215,338 +68,911 0.61% 132,180,653
2012-04-12 2012-04-10 10.329 13,146,427 +13,782 0.61% 135,783,830
2012-04-11 2012-04-05 10.383 13,132,645 -58,804 0.60% 136,356,136
2012-04-10 2012-04-03 10.448 13,191,449 -275,643 0.61% 137,828,123
2012-04-05 2012-04-02 10.361 13,467,092 -202,378 0.62% 139,535,554
2012-04-03 2012-03-30 9.578 13,669,470 +134,146 0.63% 130,920,741
2012-04-02 2012-03-29 9.208 13,535,324 +149,766 0.62% 124,627,283
2012-03-30 2012-03-28 9.610 13,385,558 +511,778 0.62% 128,638,596
2012-03-29 2012-03-27 10.285 12,873,780 +113,013 0.59% 132,407,321
2012-03-28 2012-03-26 10.252 12,760,767 +17,458 0.59% 130,828,327
2012-03-27 2012-03-23 10.448 12,743,309 -30,920 0.59% 133,145,825
2012-03-26 2012-03-22 10.622 12,774,229 -155,279 0.59% 135,693,368
2012-03-23 2012-03-21 10.416 12,929,508 +252,673 0.60% 134,669,127
2012-03-22 2012-03-20 10.427 12,676,835 +165,386 0.58% 132,175,345
2012-03-21 2012-03-19 10.764 12,511,449 +17,457 0.58% 134,672,217
2012-03-20 2012-03-16 10.851 12,493,992 -52,827 0.58% 135,572,152
2012-03-19 2012-03-15 10.731 12,546,819 +36,753 0.58% 134,643,271
2012-03-16 2012-03-14 10.829 12,510,066 -102,907 0.58% 135,474,260
2012-03-15 2012-03-13 10.666 12,612,973 +93,239 0.58% 134,529,537
2012-03-14 2012-03-12 10.786 12,519,734 +2,277 0.58% 135,033,916
2012-03-13 2012-03-09 10.775 12,517,457 -29,402 0.58% 134,873,122
2012-03-12 2012-03-08 10.862 12,546,859 -376,713 0.58% 136,282,366
2012-03-09 2012-03-07 10.448 12,923,572 +62,480 0.60% 135,029,266
2012-03-08 2012-03-06 10.220 12,861,092 +169,061 0.59% 131,436,972
2012-03-07 2012-03-05 10.405 12,692,031 +533,649 0.58% 132,057,516
2012-03-06 2012-03-02 10.688 12,158,382 +580,209 0.56% 129,945,540
2012-03-05 2012-03-01 10.524 11,578,173 +289,425 0.53% 121,854,232
2012-03-02 2012-02-29 10.557 11,288,748 +134,146 0.52% 119,176,772
2012-03-01 2012-02-28 10.873 11,154,602 +732,301 0.51% 121,281,253
2012-02-29 2012-02-27 10.873 10,422,301 +316,167 0.48% 113,319,123
2012-02-28 2012-02-24 10.927 10,106,134 -124,040 0.47% 110,431,475
2012-02-27 2012-02-23 10.644 10,230,174 +135,984 0.47% 108,892,002
2012-02-24 2012-02-22 10.949 10,094,190 +1,876,795 0.47% 110,520,684
2012-02-23 2012-02-21 10.764 8,217,395 -220,515 0.38% 88,451,370
2012-02-22 2012-02-20 10.720 8,437,910 -641,329 0.39% 90,457,634
2012-02-21 2012-02-17 10.013 9,079,239 -181,925 0.42% 90,909,942
2012-02-20 2012-02-16 9.643 9,261,164 +751,587 0.43% 89,304,512
2012-02-17 2012-02-15 10.035 8,509,577 -28,475 0.39% 85,391,177
2012-02-16 2012-02-14 9.969 8,538,052 +258,186 0.40% 85,119,365
2012-02-15 2012-02-13 10.524 8,279,866 +7,350 0.38% 87,141,271
2012-02-14 2012-02-10 10.209 8,272,516 -1,034,820 0.38% 84,452,899
2012-02-13 2012-02-09 10.013 9,307,336 -753,425 0.43% 93,193,866
2012-02-10 2012-02-08 9.349 10,060,761 -11,100 0.47% 94,058,512
2012-02-09 2012-02-07 8.979 10,071,861 -3,735 0.47% 90,435,257
2012-02-08 2012-02-06 8.979 10,075,596 -18,855 0.47% 90,468,794
2012-02-07 2012-02-03 9.077 10,094,451 +77,763 0.47% 91,626,872
2012-02-06 2012-02-02 9.088 10,016,688 +11,465 0.46% 91,030,039
2012-02-03 2012-02-01 8.696 10,005,223 +36,992 0.46% 87,005,691
2012-02-02 2012-01-31 8.685 9,968,231 +99,232 0.46% 86,575,517
2012-02-01 2012-01-30 8.848 9,868,999 +23,889 0.46% 87,324,832
2012-01-31 2012-01-27 9.414 9,845,110 -9,188 0.46% 92,685,284
2012-01-30 2012-01-26 9.491 9,854,298 -120,364 0.46% 93,522,538
2012-01-27 2012-01-20 9.164 9,974,662 -67,793 0.46% 91,408,038
2012-01-26 2012-01-19 9.044 10,042,455 -142,416 0.47% 90,827,012
2012-01-20 2012-01-18 9.012 10,184,871 -94,637 0.47% 91,782,520
2012-01-19 2012-01-17 8.805 10,279,508 +129,552 0.48% 90,509,665
2012-01-18 2012-01-16 8.652 10,149,956 -84,530 0.47% 87,822,419
2012-01-17 2012-01-13 8.696 10,234,486 -67,074 0.47% 88,999,368
2012-01-16 2012-01-12 8.663 10,301,560 -54,209 0.48% 89,246,290
2012-01-13 2012-01-11 8.652 10,355,769 -192,032 0.48% 89,603,214
2012-01-12 2012-01-10 8.598 10,547,801 -116,689 0.49% 90,690,778
2012-01-11 2012-01-09 8.707 10,664,490 -282,074 0.49% 92,854,763
2012-01-10 2012-01-06 8.217 10,946,564 -146,091 0.51% 89,949,526
2012-01-09 2012-01-05 8.054 11,092,655 -2,661 0.51% 89,339,050
2012-01-06 2012-01-04 8.010 11,095,316 +376,533 0.51% 88,877,452
2012-01-05 2012-01-03 8.054 10,718,783 -57,885 0.50% 86,327,926
2012-01-04 2011-12-30 7.564 10,776,668 -48,697 0.50% 81,516,104
2012-01-03 2011-12-29 7.586 10,825,365 -65,236 0.50% 82,120,093
2011-12-30 2011-12-28 7.434 10,890,601 -22,970 0.51% 80,955,556
2011-12-29 2011-12-23 7.499 10,913,571 -79,936 0.51% 81,838,980
2011-12-28 2011-12-22 7.368 10,993,507 +63,398 0.51% 81,002,614
2011-12-23 2011-12-21 7.368 10,930,109 -23,890 0.51% 80,535,483
2011-12-22 2011-12-20 7.140 10,953,999 +96,476 0.51% 78,207,903
2011-12-21 2011-12-19 7.488 10,857,523 +15,619 0.50% 81,300,516
2011-12-20 2011-12-16 7.336 10,841,904 +194,788 0.50% 79,531,571
2011-12-19 2011-12-15 7.401 10,647,116 +284,831 0.49% 78,797,966
2011-12-16 2011-12-14 7.956 10,362,285 +43,184 0.48% 82,441,715
2011-12-15 2011-12-13 7.760 10,319,101 +73,505 0.48% 80,076,577
2011-12-14 2011-12-12 7.989 10,245,596 +64,317 0.48% 81,847,872
2011-12-13 2011-12-09 8.195 10,181,279 -27,564 0.47% 83,439,448
2011-12-12 2011-12-08 8.359 10,208,843 +5,513 0.47% 85,331,986
2011-12-09 2011-12-07 8.652 10,203,330 +37,628 0.47% 88,284,237
2011-12-08 2011-12-06 8.555 10,165,702 -206,733 0.47% 86,962,903
2011-12-07 2011-12-05 8.729 10,372,435 -102,907 0.48% 90,537,646
2011-12-06 2011-12-02 8.380 10,475,342 -105,663 0.49% 87,787,573
2011-12-05 2011-12-01 8.043 10,581,005 -771,800 0.49% 85,103,117
2011-12-02 2011-11-30 7.553 11,352,805 +53,291 0.53% 85,750,519
2011-12-01 2011-11-29 7.891 11,299,514 +81,774 0.52% 89,160,373
2011-11-30 2011-11-28 7.521 11,217,740 +128,633 0.52% 84,364,070
2011-11-29 2011-11-25 7.597 11,089,107 +54,210 0.52% 84,241,502
2011-11-28 2011-11-24 7.619 11,034,897 +276,562 0.51% 84,069,881
2011-11-25 2011-11-23 7.727 10,758,335 +158,954 0.50% 83,133,778
2011-11-24 2011-11-22 8.152 10,599,381 +105,663 0.49% 86,404,513
2011-11-23 2011-11-21 8.511 10,493,718 +136,423 0.49% 89,312,089
2011-11-22 2011-11-18 8.729 10,357,295 -32,438 0.48% 90,405,493
2011-11-21 2011-11-17 9.088 10,389,733 -317,909 0.48% 94,420,212
2011-11-18 2011-11-16 8.598 10,707,642 -215,920 0.50% 92,065,102
2011-11-17 2011-11-15 8.152 10,923,562 +30,321 0.51% 89,047,187
2011-11-16 2011-11-14 8.163 10,893,241 +18,376 0.51% 88,918,573
2011-11-15 2011-11-11 7.891 10,874,865 +310,558 0.51% 85,809,622
2011-11-14 2011-11-10 7.880 10,564,307 +135,065 0.49% 83,244,143
2011-11-11 2011-11-09 8.359 10,429,242 +44,103 0.49% 87,174,220
2011-11-10 2011-11-08 8.424 10,385,139 +187,437 0.48% 87,483,748
2011-11-09 2011-11-07 8.772 10,197,702 -15,276 0.47% 89,456,410
2011-11-08 2011-11-04 8.500 10,212,978 -27,365 0.48% 86,811,555
2011-11-07 2011-11-03 8.087 10,240,343 +62,479 0.48% 82,808,978
2011-11-04 2011-11-02 8.195 10,177,864 -241,647 0.47% 83,411,461
2011-11-03 2011-11-01 7.771 10,419,511 +132,309 0.49% 80,969,164
2011-11-02 2011-10-31 8.174 10,287,202 +63,398 0.48% 84,083,603
2011-11-01 2011-10-28 8.609 10,223,804 -309,639 0.48% 88,016,299
2011-10-31 2011-10-27 8.195 10,533,443 -107,501 0.49% 86,325,566
2011-10-28 2011-10-26 7.847 10,640,944 -57,546 0.50% 83,500,587
2011-10-27 2011-10-25 7.575 10,698,490 -43,184 0.50% 81,041,194
2011-10-26 2011-10-24 7.553 10,741,674 +48,697 0.50% 81,134,496
2011-10-25 2011-10-21 7.357 10,692,977 -50,535 0.50% 78,671,863
2011-10-24 2011-10-20 7.346 10,743,512 -50,535 0.50% 78,926,738
2011-10-21 2011-10-19 7.118 10,794,047 +126,796 0.50% 76,830,942
2011-10-20 2011-10-18 6.911 10,667,251 +57,885 0.50% 73,722,550
2011-10-19 2011-10-17 7.575 10,609,366 +143,335 0.49% 80,366,079
2011-10-18 2011-10-14 7.608 10,466,031 +113,884 0.49% 79,622,040
2011-10-17 2011-10-13 8.348 10,352,147 -114,851 0.48% 86,417,142
2011-10-14 2011-10-12 7.412 10,466,998 +37,671 0.49% 77,578,854
2011-10-13 2011-10-11 7.423 10,429,327 -100,150 0.49% 77,413,155
2011-10-12 2011-10-10 6.650 10,529,477 +35,834 0.49% 70,020,002
2011-10-11 2011-10-07 6.955 10,493,643 -190,194 0.49% 72,979,562
2011-10-10 2011-10-06 6.040 10,683,837 -15,793 0.50% 64,534,856
2011-10-07 2011-10-04 5.551 10,699,630 -10,107 0.50% 59,389,961
2011-10-06 2011-10-03 5.551 10,709,737 -22,731 0.50% 59,446,062
2011-10-04 2011-09-30 5.703 10,732,468 +95,373 0.50% 61,207,550
2011-10-03 2011-09-28 6.247 10,637,095 -129,553 0.50% 66,452,150
2011-09-30 2011-09-27 6.008 10,766,648 +36,753 0.50% 64,683,528
2011-09-28 2011-09-26 5.823 10,729,895 +14,701 0.50% 62,477,459
2011-09-27 2011-09-23 6.062 10,715,194 -290,344 0.50% 64,957,506
2011-09-26 2011-09-22 5.932 11,005,538 +288,506 0.51% 65,280,262
2011-09-23 2011-09-21 6.944 10,717,032 -32,158 0.50% 74,416,512
2011-09-22 2011-09-20 6.552 10,749,190 -276,562 0.50% 70,428,159
2011-09-21 2011-09-19 6.367 11,025,752 +167,223 0.51% 70,200,175
2011-09-20 2011-09-16 7.597 10,858,529 +57,885 0.51% 82,489,852
2011-09-19 2011-09-15 7.934 10,800,644 +42,266 0.50% 85,694,172
2011-09-16 2011-09-14 7.945 10,758,378 -9,188 0.50% 85,475,917
2011-09-15 2011-09-12 8.359 10,767,566 +25,726 0.50% 90,002,147
2011-09-14 2011-09-09 9.110 10,741,840 +8,270 0.50% 97,853,924
2011-09-12 2011-09-08 9.055 10,733,570 -62,480 0.50% 97,194,486
2011-09-09 2011-09-07 9.349 10,796,050 -58,803 0.50% 100,932,762
2011-09-08 2011-09-06 9.077 10,854,853 +135,984 0.51% 98,529,007
2011-09-07 2011-09-05 9.338 10,718,869 +918 0.50% 100,094,533
2011-09-06 2011-09-02 9.360 10,717,951 +110,258 0.50% 100,319,261
2011-09-05 2011-09-01 9.665 10,607,693 -41,347 0.49% 102,519,862
2011-09-02 2011-08-31 9.556 10,649,040 +130,471 0.50% 101,760,465
2011-09-01 2011-08-30 9.784 10,518,569 -3,675 0.49% 102,917,792
2011-08-31 2011-08-29 9.882 10,522,244 +11,944 0.49% 103,984,432
2011-08-30 2011-08-26 9.828 10,510,300 -48,696 0.49% 103,294,446
2011-08-29 2011-08-25 9.871 10,558,996 -39,509 0.49% 104,232,708
2011-08-26 2011-08-24 9.371 10,598,505 +17,457 0.49% 99,316,605
2011-08-25 2011-08-23 9.882 10,581,048 +716,672 0.49% 104,565,553
2011-08-24 2011-08-22 9.578 9,864,376 -21,132 0.46% 94,477,066
2011-08-23 2011-08-19 9.937 9,885,508 -77,181 0.46% 98,229,939
2011-08-22 2011-08-18 10.122 9,962,689 -43,723 0.46% 100,840,184
2011-08-19 2011-08-17 10.056 10,006,412 -50,535 0.47% 100,629,302
2011-08-18 2011-08-16 9.959 10,056,947 +107,501 0.47% 100,152,400
2011-08-17 2011-08-15 9.632 9,949,446 +35,834 0.46% 95,833,263
2011-08-16 2011-08-12 9.436 9,913,612 +79,018 0.46% 93,545,978
2011-08-15 2011-08-11 9.425 9,834,594 +26,645 0.46% 92,693,319
2011-08-12 2011-08-10 9.436 9,807,949 +358,336 0.46% 92,548,930
2011-08-11 2011-08-09 9.110 9,449,613 +36,753 0.44% 86,082,246
2011-08-10 2011-08-08 9.774 9,412,860 -218,677 0.44% 91,996,656
2011-08-09 2011-08-05 10.100 9,631,537 +56,047 0.45% 97,278,683
2011-08-08 2011-08-04 10.590 9,575,490 -110,497 0.45% 101,402,335
2011-08-05 2011-08-03 10.720 9,685,987 +338,122 0.45% 103,837,499
2011-08-04 2011-08-02 10.111 9,347,865 +146,091 0.44% 94,515,329
2011-08-02 2011-07-29 10.329 9,201,774 +97,394 0.43% 95,041,194
2011-08-01 2011-07-28 10.546 9,104,380 -19,831 0.42% 96,017,028
2011-07-29 2011-07-27 10.720 9,124,211 -33,077 0.42% 97,815,045
2011-07-28 2011-07-26 10.829 9,157,288 +11,026 0.43% 99,166,289
2011-07-27 2011-07-25 10.949 9,146,262 -148,847 0.43% 100,141,877
2011-07-26 2011-07-22 10.644 9,295,109 -919 0.43% 98,938,984
2011-07-25 2011-07-21 10.339 9,296,028 +58,804 0.43% 96,115,877
2011-07-22 2011-07-20 10.318 9,237,224 -4,594 0.43% 95,306,807
2011-07-21 2011-07-19 9.795 9,241,818 +47,778 0.43% 90,526,145
2011-07-20 2011-07-18 10.013 9,194,040 +100,150 0.43% 92,059,439
2011-07-19 2011-07-15 10.318 9,093,890 +18,376 0.42% 93,827,931
2011-07-18 2011-07-14 10.557 9,075,514 -14,501 0.42% 95,811,375
2011-07-15 2011-07-13 10.350 9,090,015 +38,590 0.42% 94,084,747
2011-07-14 2011-07-12 10.329 9,051,425 -198,463 0.42% 93,488,303
2011-07-13 2011-07-11 10.546 9,249,888 +122,201 0.43% 97,551,591
2011-07-12 2011-07-08 10.905 9,127,687 -22,132 0.43% 99,541,130
2011-07-11 2011-07-07 10.971 9,149,819 -38,390 0.43% 100,379,989
2011-07-08 2011-07-06 10.949 9,188,209 -90,963 0.43% 100,601,152
2011-07-07 2011-07-05 11.014 9,279,172 -300,870 0.43% 102,203,047
2011-07-06 2011-07-04 10.786 9,580,042 -173,295 0.45% 103,327,322
2011-07-05 2011-06-30 10.514 9,753,337 -90,962 0.45% 102,542,633
2011-07-04 2011-06-29 9.926 9,844,299 -75,342 0.46% 97,713,314
2011-06-30 2011-06-28 9.599 9,919,641 -16,539 0.46% 95,222,296
2011-06-29 2011-06-27 9.774 9,936,180 +89,324 0.47% 97,111,328
2011-06-28 2011-06-24 9.469 9,846,856 +151,604 0.46% 93,237,570
2011-06-27 2011-06-23 9.469 9,695,252 +16,538 0.46% 91,802,067
2011-06-24 2011-06-22 9.458 9,678,714 -14,701 0.46% 91,540,133
2011-06-23 2011-06-21 9.371 9,693,415 +96,475 0.46% 90,835,177
2011-06-22 2011-06-20 9.774 9,596,940 -43,184 0.45% 93,795,764
2011-06-21 2011-06-17 9.360 9,640,124 +5,513 0.45% 90,230,877
2011-06-20 2011-06-16 9.632 9,634,611 -5,896 0.45% 92,800,766
2011-06-17 2011-06-15 9.643 9,640,507 +7,311 0.45% 92,962,480
2011-06-16 2011-06-14 9.632 9,633,196 +11,026 0.45% 92,787,137
2011-06-15 2011-06-13 9.621 9,622,170 +66,154 0.45% 92,576,210
2011-06-14 2011-06-10 9.686 9,556,016 +577,692 0.45% 92,563,759
2011-06-13 2011-06-09 10.318 8,978,324 -522,997 0.42% 92,635,557
2011-06-10 2011-06-08 10.437 9,501,321 -101,988 0.45% 99,169,176
2011-06-09 2011-06-07 10.122 9,603,309 +21,133 0.45% 97,202,617
2011-06-08 2011-06-03 10.154 9,582,176 -64,117 0.45% 97,301,580
2011-06-07 2011-06-02 10.154 9,646,293 +24,807 0.45% 97,952,652
2011-06-03 2011-06-01 10.187 9,621,486 +237,972 0.45% 98,014,901
2011-06-02 2011-05-31 10.350 9,383,514 -47,778 0.44% 97,122,562
2011-06-01 2011-05-30 10.568 9,431,292 -42,265 0.44% 99,670,016
2011-05-31 2011-05-27 10.514 9,473,557 -4,594 0.45% 99,601,139
2011-05-30 2011-05-26 10.329 9,478,151 -9,188 0.45% 97,895,774
2011-05-27 2011-05-25 10.329 9,487,339 -28,483 0.45% 97,990,672
2011-05-26 2011-05-24 10.318 9,515,822 -19,295 0.45% 98,181,294
2011-05-25 2011-05-23 10.002 9,535,117 +15,619 0.45% 95,370,848
2011-05-24 2011-05-20 10.296 9,519,498 -8,069 0.45% 98,012,009
2011-05-23 2011-05-19 10.339 9,527,567 +8,269 0.45% 98,509,865
2011-05-20 2011-05-18 10.579 9,519,298 -39,509 0.45% 100,703,669
2011-05-19 2011-05-17 10.546 9,558,807 -9,188 0.45% 100,809,527
2011-05-18 2011-05-16 10.775 9,567,995 -22,052 0.45% 103,093,252
2011-05-17 2011-05-13 10.720 9,590,047 -130,471 0.45% 102,808,985
2011-05-16 2011-05-12 10.557 9,720,518 +4,594 0.46% 102,620,765
2011-05-13 2011-05-11 10.557 9,715,924 +59,243 0.46% 102,572,266
2011-05-12 2011-05-09 10.122 9,656,681 +67,074 0.45% 97,742,837
2011-05-11 2011-05-06 10.035 9,589,607 +47,778 0.45% 96,228,970
2011-05-09 2011-05-05 10.078 9,541,829 +61,999 0.45% 96,164,931
2011-05-06 2011-05-04 10.187 9,479,830 +15,560 0.45% 96,571,840
2011-05-05 2011-05-03 10.263 9,464,270 +146,651 0.45% 97,134,368
2011-05-04 2011-04-29 10.470 9,317,619 +94,117 0.44% 97,556,032
2011-05-03 2011-04-28 10.731 9,223,502 +508,927 0.43% 98,979,867
2011-04-29 2011-04-27 10.579 8,714,575 -232,938 0.42% 92,190,588
2011-04-28 2011-04-26 10.481 8,947,513 +302,288 0.43% 93,778,381
2011-04-27 2011-04-21 10.862 8,645,225 +65,556 0.42% 93,903,320
2011-04-26 2011-04-20 11.145 8,579,669 -31,221 0.41% 95,619,088
2011-04-21 2011-04-19 10.992 8,610,890 -1,789 0.42% 94,654,992
2011-04-20 2011-04-18 11.101 8,612,679 -4,594 0.42% 95,612,030
2011-04-19 2011-04-15 11.167 8,617,273 -3,367 0.42% 96,225,753
2011-04-18 2011-04-14 10.927 8,620,640 -4,035 0.42% 94,199,225
2011-04-15 2011-04-13 10.775 8,624,675 +41,786 0.42% 92,929,166
2011-04-14 2011-04-12 10.884 8,582,889 -28,483 0.41% 93,413,061
2011-04-13 2011-04-11 11.080 8,611,372 -30,321 0.42% 95,410,075
2011-04-12 2011-04-08 10.764 8,641,693 -131,070 0.42% 93,018,479
2011-04-11 2011-04-07 10.427 8,772,763 +11,945 0.42% 91,469,438
2011-04-08 2011-04-06 10.427 8,760,818 +13,243 0.42% 91,344,894
2011-04-07 2011-04-04 10.111 8,747,575 -27,864 0.42% 88,445,857
2011-04-06 2011-04-01 10.318 8,775,439 -482,175 0.42% 90,542,253
2011-04-04 2011-03-31 9.523 9,257,614 -24,987 0.45% 88,161,958
2011-04-01 2011-03-30 9.578 9,282,601 -256,348 0.45% 88,905,056
2011-03-31 2011-03-29 9.142 9,538,949 -5,513 0.46% 87,207,517
2011-03-30 2011-03-28 9.240 9,544,462 -284,012 0.47% 88,192,824
2011-03-29 2011-03-25 8.859 9,828,474 +16,538 0.48% 87,073,220
2011-03-28 2011-03-24 8.696 9,811,936 +34,915 0.48% 85,324,862
2011-03-25 2011-03-23 8.729 9,777,021 -80,855 0.48% 85,340,469
2011-03-24 2011-03-22 8.838 9,857,876 -528,316 0.48% 87,119,121
2011-03-23 2011-03-21 8.685 10,386,192 -215,002 0.51% 90,205,568
2011-03-22 2011-03-18 8.500 10,601,194 -203,057 0.52% 90,111,439
2011-03-21 2011-03-17 8.261 10,804,251 -3,675 0.53% 89,250,477
2011-03-18 2011-03-16 8.489 10,807,926 +20,214 0.53% 91,751,056
2011-03-17 2011-03-15 8.413 10,787,712 -50,535 0.53% 90,757,588
2011-03-16 2011-03-14 8.620 10,838,247 -24,808 0.53% 93,423,973
2011-03-15 2011-03-11 8.576 10,863,055 -220,514 0.53% 93,164,896
2011-03-14 2011-03-10 8.848 11,083,569 +192,950 0.54% 98,071,831
2011-03-11 2011-03-09 9.306 10,890,619 -1,302 0.53% 101,342,774
2011-03-10 2011-03-08 9.251 10,891,921 -239,011 0.53% 100,762,171
2011-03-09 2011-03-07 9.023 11,130,932 -50,535 0.54% 100,429,238
2011-03-08 2011-03-04 8.881 11,181,467 -228,224 0.55% 99,303,156
2011-03-07 2011-03-03 8.500 11,409,691 +155,279 0.56% 96,983,761
2011-03-04 2011-03-02 8.228 11,254,412 +55,129 0.55% 92,601,647
2011-03-03 2011-03-01 8.424 11,199,283 -87,599 0.55% 94,342,045
2011-03-02 2011-02-28 7.836 11,286,882 +36,178 0.55% 88,446,487
2011-03-01 2011-02-25 7.956 11,250,704 +56,966 0.55% 89,509,923
2011-02-28 2011-02-24 7.902 11,193,738 +65,235 0.55% 88,447,562
2011-02-25 2011-02-23 8.152 11,128,503 +174,574 0.54% 90,717,834
2011-02-24 2011-02-22 8.402 10,953,929 +99,232 0.54% 92,036,762
2011-02-23 2011-02-21 8.663 10,854,697 +125,877 0.53% 94,038,324
2011-02-22 2011-02-18 8.892 10,728,820 +18,463 0.53% 95,399,945
2011-02-21 2011-02-17 9.142 10,710,357 -144,972 0.52% 97,916,829
2011-02-18 2011-02-16 9.023 10,855,329 -7,351 0.53% 97,942,600
2011-02-17 2011-02-15 8.827 10,862,680 -55,128 0.53% 95,880,866
2011-02-16 2011-02-14 8.957 10,917,808 -76,262 0.53% 97,793,366
2011-02-15 2011-02-11 8.272 10,994,070 -11,025 0.54% 90,938,167
2011-02-14 2011-02-10 8.380 11,005,095 +46,859 0.54% 92,227,116
2011-02-11 2011-02-09 8.707 10,958,236 +40,428 0.54% 95,412,383
2011-02-10 2011-02-08 8.729 10,917,808 +53,291 0.53% 95,298,031
2011-02-09 2011-02-07 8.805 10,864,517 +63,397 0.53% 95,660,589
2011-02-08 2011-02-02 8.946 10,801,120 -20,213 0.53% 96,630,609
2011-02-07 2011-01-31 8.881 10,821,333 -131,091 0.53% 96,104,788
2011-02-01 2011-01-28 8.707 10,952,424 -45,940 0.54% 95,361,778
2011-01-31 2011-01-27 8.446 10,998,364 +200,300 0.54% 92,888,921
2011-01-28 2011-01-26 8.892 10,798,064 -11,025 0.53% 96,015,658
2011-01-27 2011-01-25 8.935 10,809,089 -2,318 0.53% 96,584,260
2011-01-26 2011-01-24 8.848 10,811,407 -47,778 0.53% 95,663,633
2011-01-25 2011-01-21 8.772 10,859,185 +49,616 0.53% 95,259,079
2011-01-24 2011-01-20 8.729 10,809,569 +406,114 0.53% 94,353,248
2011-01-21 2011-01-19 9.077 10,403,455 +248,031 0.51% 94,431,687
2011-01-20 2011-01-18 9.316 10,155,424 -1,837 0.50% 94,611,937
2011-01-19 2011-01-17 9.447 10,157,261 +82,213 0.50% 95,955,626
2011-01-18 2011-01-14 9.741 10,075,048 -49,616 0.49% 98,139,596
2011-01-17 2011-01-13 9.567 10,124,664 +9,188 0.50% 96,859,807
2011-01-14 2011-01-12 9.610 10,115,476 -24,129 0.50% 97,212,281
2011-01-13 2011-01-11 9.447 10,139,605 +919 0.50% 95,788,830
2011-01-12 2011-01-10 9.306 10,138,686 +145,172 0.50% 94,345,653
2011-01-11 2011-01-07 9.469 9,993,514 +165,665 0.49% 94,626,240
2011-01-10 2011-01-06 9.556 9,827,849 +22,003 0.48% 93,913,299
2011-01-07 2011-01-05 9.719 9,805,846 +15,776 0.48% 95,303,891
2011-01-06 2011-01-04 10.122 9,790,070 +46,987 0.48% 99,092,972
2011-01-05 2011-01-03 10.089 9,743,083 -56,966 0.48% 98,299,259
2011-01-04 2010-12-31 9.839 9,800,049 -5,956 0.48% 96,420,812
2011-01-03 2010-12-29 9.534 9,806,005 +42,897 0.48% 93,491,112
2010-12-30 2010-12-28 9.523 9,763,108 +55,128 0.50% 92,975,871
2010-12-29 2010-12-24 9.665 9,707,980 -162,271 0.49% 93,824,432
2010-12-28 2010-12-22 9.447 9,870,251 -17,792 0.50% 93,244,243
2010-12-23 2010-12-21 9.164 9,888,043 -33,277 0.50% 90,614,259
2010-12-22 2010-12-20 8.925 9,921,320 -27,605 0.50% 88,543,649
2010-12-21 2010-12-17 9.186 9,948,925 -204,624 0.51% 91,388,744
2010-12-20 2010-12-16 8.587 10,153,549 -43,424 0.52% 87,190,462
2010-12-17 2010-12-15 8.696 10,196,973 -54,929 0.52% 88,673,154
2010-12-16 2010-12-14 8.587 10,251,902 -219,053 0.52% 88,035,038
2010-12-15 2010-12-13 8.217 10,470,955 -123,121 0.53% 86,041,377
2010-12-14 2010-12-10 8.119 10,594,076 -56,047 0.54% 86,015,361
2010-12-13 2010-12-09 8.043 10,650,123 -27,708 0.54% 85,659,033
2010-12-10 2010-12-08 8.097 10,677,831 -35,290 0.54% 86,462,957
2010-12-09 2010-12-07 8.076 10,713,121 +12,863 0.54% 86,515,520
2010-12-08 2010-12-06 8.043 10,700,258 -4,953 0.54% 86,062,270
2010-12-07 2010-12-03 8.087 10,705,211 -76,222 0.54% 86,568,153
2010-12-06 2010-12-02 7.956 10,781,433 -6,432 0.55% 85,776,431
2010-12-03 2010-12-01 7.902 10,787,865 -33,077 0.55% 85,240,547
2010-12-02 2010-11-30 7.902 10,820,942 -181,924 0.55% 85,501,906
2010-12-01 2010-11-29 7.738 11,002,866 -64,557 0.56% 85,143,114
2010-11-30 2010-11-26 7.738 11,067,423 -68,040 0.56% 85,642,674
2010-11-29 2010-11-25 7.804 11,135,463 -28,483 0.57% 86,896,351
2010-11-26 2010-11-24 7.771 11,163,946 +36,051 0.57% 86,754,107
2010-11-25 2010-11-23 7.706 11,127,895 +100,102 0.57% 85,747,286
2010-11-24 2010-11-22 7.727 11,027,793 +26,646 0.56% 85,215,984
2010-11-23 2010-11-19 7.945 11,001,147 -226,028 0.56% 87,404,730
2010-11-22 2010-11-18 7.760 11,227,175 +174,574 0.58% 87,123,262
2010-11-19 2010-11-17 7.706 11,052,601 -78,122 0.57% 85,167,099
2010-11-18 2010-11-16 7.738 11,130,723 +120,268 0.57% 86,132,506
2010-11-17 2010-11-15 8.119 11,010,455 -26,334 0.56% 89,396,023
2010-11-16 2010-11-12 8.359 11,036,789 -107,501 0.57% 92,252,484
2010-11-15 2010-11-11 8.380 11,144,290 -48,161 0.57% 93,393,626
2010-11-12 2010-11-10 8.163 11,192,451 -404,564 0.57% 91,360,943
2010-11-11 2010-11-09 7.999 11,597,015 -763,532 0.59% 92,770,023
2010-11-10 2010-11-08 8.054 12,360,547 -949,370 0.63% 99,550,516
2010-11-09 2010-11-05 7.912 13,309,917 -408,108 0.68% 105,313,456
2010-11-08 2010-11-04 7.684 13,718,025 +56,308 0.70% 105,407,229
2010-11-05 2010-11-03 7.706 13,661,717 +154,241 0.70% 105,271,946
2010-11-04 2010-11-02 7.825 13,507,476 +40,866 0.69% 105,700,539
2010-11-03 2010-11-01 8.065 13,466,610 -78,379 0.69% 108,605,194
2010-11-02 2010-10-29 7.804 13,544,989 -78,170 0.69% 105,699,253
2010-11-01 2010-10-28 7.444 13,623,159 -55,129 0.70% 101,416,363
2010-10-29 2010-10-27 7.249 13,678,288 -281,076 0.72% 99,147,115
2010-10-28 2010-10-26 7.836 13,959,364 -108,076 0.74% 109,388,643
2010-10-27 2010-10-25 7.858 14,067,440 -198,630 0.75% 110,541,760
2010-10-26 2010-10-22 7.760 14,266,070 +79,018 0.76% 110,705,191
2010-10-25 2010-10-21 7.619 14,187,052 -530,394 0.75% 108,084,721
2010-10-22 2010-10-20 7.336 14,717,446 -192,950 0.78% 107,960,890
2010-10-21 2010-10-19 7.379 14,910,396 -97,537 0.79% 110,025,406
2010-10-20 2010-10-18 7.074 15,007,933 +118,526 0.80% 106,171,596
2010-10-19 2010-10-15 7.140 14,889,407 +8,765 0.79% 106,305,405
2010-10-18 2010-10-14 7.238 14,880,642 -296,317 0.79% 107,700,426
2010-10-15 2010-10-13 7.151 15,176,959 -90,963 0.80% 108,523,611
2010-10-14 2010-10-12 7.096 15,267,922 -8,509 0.81% 108,343,194
2010-10-13 2010-10-11 7.020 15,276,431 +38,174 0.81% 107,239,733
2010-10-12 2010-10-08 7.074 15,238,257 +177,494 0.81% 107,800,992
2010-10-11 2010-10-07 7.292 15,060,763 +230,621 0.80% 109,823,653
2010-10-08 2010-10-06 7.444 14,830,142 -251,075 0.79% 110,401,638
2010-10-07 2010-10-05 7.129 15,081,217 +643,088 0.80% 107,510,726
2010-10-06 2010-10-04 7.488 14,438,129 -222,528 0.77% 108,111,891
2010-10-05 2010-09-30 7.118 14,660,657 -45,225 0.78% 104,353,084
2010-10-04 2010-09-29 6.976 14,705,882 -147,928 0.78% 102,594,295
2010-09-30 2010-09-28 6.878 14,853,810 -65,236 0.79% 102,171,331
2010-09-29 2010-09-27 6.955 14,919,046 -284,053 0.79% 103,756,668
2010-09-28 2010-09-24 6.683 15,203,099 -84,474 0.81% 101,595,530
2010-09-27 2010-09-22 6.693 15,287,573 -170,054 0.81% 102,326,417
2010-09-24 2010-09-21 6.693 15,457,627 -245,179 0.82% 103,464,663
2010-09-22 2010-09-20 6.508 15,702,806 -259,703 0.83% 102,200,391
2010-09-21 2010-09-17 6.574 15,962,509 -264,618 0.85% 104,933,027
2010-09-20 2010-09-16 6.487 16,227,127 -349,763 0.86% 105,259,669
2010-09-17 2010-09-15 6.389 16,576,890 -30,321 0.88% 105,904,707
2010-09-16 2010-09-14 6.519 16,607,211 -681,018 0.88% 108,267,381
2010-09-15 2010-09-13 6.519 17,288,229 -1,702,974 0.92% 112,707,142
2010-09-14 2010-09-10 6.465 18,991,203 -982,752 1.01% 122,775,872
2010-09-13 2010-09-09 6.269 19,973,955 -514,773 1.06% 125,216,240
2010-09-10 2010-09-08 6.062 20,488,728 -124,320 1.09% 124,206,493
2010-09-09 2010-09-07 6.160 20,613,048 -485,132 1.09% 126,979,249
2010-09-08 2010-09-06 5.692 21,098,180 -103,825 1.12% 120,093,856
2010-09-07 2010-09-03 5.594 21,202,005 -52,372 1.12% 118,608,048
2010-09-06 2010-09-02 5.507 21,254,377 -148,848 1.13% 117,050,427
2010-09-03 2010-09-01 5.540 21,403,225 -22,051 1.13% 118,568,986
2010-09-02 2010-08-31 5.322 21,425,276 +116,689 1.14% 114,027,444
2010-09-01 2010-08-30 5.551 21,308,587 -169,980 1.13% 118,276,628
2010-08-31 2010-08-27 5.529 21,478,567 +595,828 1.14% 118,752,599
2010-08-30 2010-08-26 5.877 20,882,739 +53,291 1.12% 122,731,298
2010-08-27 2010-08-25 5.801 20,829,448 +39,509 1.11% 120,831,197
2010-08-26 2010-08-24 5.997 20,789,939 -54,210 1.11% 124,674,869
2010-08-25 2010-08-23 6.062 20,844,149 +60,705 1.11% 126,361,121
2010-08-24 2010-08-20 6.236 20,783,444 -120,364 1.11% 129,612,308
2010-08-23 2010-08-19 6.106 20,903,808 -503,508 1.12% 127,632,823
2010-08-20 2010-08-18 5.942 21,407,316 -597,227 1.14% 127,212,260
2010-08-19 2010-08-17 5.649 22,004,543 +196,625 1.18% 124,295,046
2010-08-18 2010-08-16 5.768 21,807,918 +32,111 1.17% 125,795,232
2010-08-17 2010-08-13 5.855 21,775,807 -38,590 1.16% 127,506,006
2010-08-16 2010-08-12 5.866 21,814,397 -133,227 1.17% 127,969,386
2010-08-13 2010-08-11 5.932 21,947,624 -269,212 1.17% 130,184,153
2010-08-12 2010-08-10 5.703 22,216,836 +3,675 1.19% 126,703,206
2010-08-11 2010-08-09 5.681 22,213,161 +1,838 1.19% 126,198,727
2010-08-10 2010-08-06 5.649 22,211,323 +203,976 1.19% 125,463,065
2010-08-09 2010-08-05 5.834 22,007,347 +68,791 1.18% 128,382,724
2010-08-06 2010-08-04 5.932 21,938,556 -78,339 1.17% 130,130,365
2010-08-05 2010-08-03 5.932 22,016,895 -394,505 1.18% 130,595,039
2010-08-04 2010-08-02 5.899 22,411,400 +75,782 1.20% 132,203,326
2010-08-03 2010-07-30 5.910 22,335,618 -506,264 1.19% 131,999,386
2010-08-02 2010-07-29 5.757 22,841,882 -87,407 1.22% 131,510,874
2010-07-30 2010-07-28 5.747 22,929,289 -495,239 1.23% 131,764,560
2010-07-29 2010-07-27 5.518 23,424,528 +20,893 1.25% 129,256,656
2010-07-28 2010-07-26 5.551 23,403,635 +108,236 1.25% 129,905,518
2010-07-27 2010-07-23 5.659 23,295,399 -523,722 1.24% 131,840,124
2010-07-26 2010-07-22 5.540 23,819,121 +58,083 1.27% 131,952,499
2010-07-23 2010-07-21 5.551 23,761,038 -167,224 1.27% 131,889,339
2010-07-22 2010-07-20 5.518 23,928,262 -73,505 1.28% 132,036,262
2010-07-21 2010-07-19 5.420 24,001,767 +165,386 1.28% 130,090,824
2010-07-20 2010-07-16 5.529 23,836,381 +94,638 1.27% 131,788,689
2010-07-19 2010-07-15 5.551 23,741,743 +107,501 1.27% 131,782,239
2010-07-16 2010-07-14 5.703 23,634,242 -130,472 1.26% 134,786,710
2010-07-15 2010-07-13 5.605 23,764,714 +61,561 1.27% 133,202,976
2010-07-14 2010-07-12 5.670 23,703,153 +57,885 1.27% 134,405,781
2010-07-13 2010-07-09 5.877 23,645,268 -571,500 1.26% 138,967,136
2010-07-12 2010-07-08 5.540 24,216,768 -313,315 1.29% 134,155,373
2010-07-09 2010-07-07 5.377 24,530,083 -55,368 1.31% 131,886,418
2010-07-08 2010-07-06 5.322 24,585,451 +38,590 1.31% 130,846,209
2010-07-07 2010-07-05 5.224 24,546,861 +45,022 1.31% 128,236,397
2010-07-06 2010-07-02 5.137 24,501,839 -36,753 1.31% 125,867,842
2010-07-05 2010-06-30 5.257 24,538,592 +485,132 1.31% 128,994,406
2010-07-02 2010-06-29 4.843 24,053,460 +752,506 1.29% 116,496,177
2010-06-30 2010-06-28 5.420 23,300,954 +279,318 1.25% 126,292,381
2010-06-29 2010-06-25 5.768 23,021,636 +294,020 1.23% 132,796,356
2010-06-28 2010-06-24 5.953 22,727,616 -429,085 1.21% 135,305,458
2010-06-25 2010-06-23 5.757 23,156,701 +151,124 1.24% 133,323,427
2010-06-24 2010-06-22 5.768 23,005,577 -155,279 1.23% 132,703,723
2010-06-23 2010-06-21 5.877 23,160,856 +53,650 1.24% 136,120,167
2010-06-22 2010-06-18 5.736 23,107,206 +541,139 1.23% 132,535,481
2010-06-21 2010-06-17 6.225 22,566,067 -663,717 1.21% 140,483,723
2010-06-18 2010-06-15 5.975 23,229,784 -206,780 1.24% 138,800,689
2010-06-17 2010-06-14 5.888 23,436,564 -186,614 1.25% 137,995,623
2010-06-15 2010-06-11 5.910 23,623,178 -267,380 1.26% 139,608,628
2010-06-14 2010-06-10 5.888 23,890,558 -441,173 1.28% 140,668,762
2010-06-11 2010-06-09 5.681 24,331,731 -601,820 1.30% 138,234,872
2010-06-10 2010-06-08 5.235 24,933,551 +276,561 1.33% 130,527,890
2010-06-09 2010-06-07 5.268 24,656,990 -93,718 1.32% 129,885,158
2010-06-08 2010-06-04 5.246 24,750,708 +1,938,690 1.32% 129,840,079
2010-06-07 2010-06-03 5.126 22,812,018 -46,860 1.22% 116,938,823
2010-06-04 2010-06-02 4.680 22,858,878 +68,911 1.22% 106,978,738
2010-06-03 2010-06-01 4.800 22,789,967 +14,701 1.22% 109,384,653
2010-06-02 2010-05-31 4.909 22,775,266 -154,360 1.22% 111,792,870
2010-06-01 2010-05-28 4.636 22,929,626 -2,390,888 1.23% 106,311,606
2010-05-31 2010-05-27 4.593 25,320,514 -2,124,290 1.35% 116,294,473
2010-05-28 2010-05-26 4.179 27,444,804 -826,929 1.47% 114,700,541
2010-05-27 2010-05-25 4.038 28,271,733 +32,158 1.52% 114,156,448
2010-05-26 2010-05-24 4.441 28,239,575 -652,355 1.52% 125,398,524
2010-05-25 2010-05-20 4.441 28,891,930 -98,313 1.55% 128,295,323
2010-05-24 2010-05-19 4.615 28,990,243 +77,180 1.56% 133,780,193
2010-05-20 2010-05-18 4.756 28,913,063 -349,148 1.55% 137,514,865
2010-05-19 2010-05-17 5.126 29,262,211 -114,412 1.57% 150,003,762
2010-05-18 2010-05-14 5.235 29,376,623 -1,454,476 1.58% 153,787,506
2010-05-17 2010-05-13 5.213 30,831,099 -1,177,915 1.66% 160,730,622
2010-05-14 2010-05-12 5.115 32,009,014 -675,326 1.72% 163,736,032
2010-05-13 2010-05-11 5.551 32,684,340 -925,302 1.76% 181,419,515
2010-05-12 2010-05-10 5.300 33,609,642 -771,801 1.80% 178,142,259
2010-05-11 2010-05-07 5.213 34,381,443 -1,069,495 1.85% 179,239,499
2010-05-10 2010-05-06 5.333 35,450,938 -1,128,299 1.90% 189,059,244
2010-05-07 2010-05-05 5.377 36,579,237 +122,202 1.96% 196,668,904
2010-05-06 2010-05-04 5.627 36,457,035 +23,889 1.96% 205,137,942
2010-05-05 2010-05-03 5.605 36,433,146 +22,730 1.96% 204,210,472
2010-05-04 2010-04-30 5.714 36,410,416 +1,838 1.96% 208,045,847
2010-05-03 2010-04-29 5.605 36,408,578 -5,513 1.96% 204,072,767
2010-04-30 2010-04-28 5.714 36,414,091 +71,667 1.96% 208,066,846
2010-04-29 2010-04-27 5.714 36,342,424 +215,002 1.95% 207,657,347
2010-04-28 2010-04-26 5.964 36,127,422 -80,855 1.94% 215,472,394
2010-04-27 2010-04-23 5.921 36,208,277 +51,453 1.94% 214,378,321
2010-04-26 2010-04-22 5.953 36,156,824 -266,455 1.94% 215,254,237
2010-04-23 2010-04-21 5.768 36,423,279 +335,366 1.96% 210,101,434
2010-04-22 2010-04-20 5.768 36,087,913 +764,210 1.94% 208,166,933
2010-04-21 2010-04-19 5.768 35,323,703 +452,783 1.90% 203,758,719
2010-04-20 2010-04-16 6.204 34,870,920 +248,078 1.87% 216,327,817
2010-04-19 2010-04-15 6.323 34,622,842 -142,477 1.86% 218,933,870
2010-04-16 2010-04-14 6.345 34,765,319 -104,448 1.87% 220,591,554
2010-04-15 2010-04-13 6.410 34,869,767 -50,535 1.87% 223,531,353
2010-04-14 2010-04-12 6.400 34,920,302 -62,778 1.88% 223,475,246
2010-04-13 2010-04-09 6.508 34,983,080 +39,269 1.88% 227,684,431
2010-04-12 2010-04-08 6.465 34,943,811 -399,829 1.88% 225,907,588
2010-04-09 2010-04-07 6.432 35,343,640 -641,130 1.90% 227,338,433
2010-04-08 2010-04-01 6.019 35,984,770 -38,590 1.93% 216,579,810
2010-04-07 2010-03-31 5.953 36,023,360 +37,671 1.93% 214,459,679
2010-04-01 2010-03-30 6.117 35,985,689 -86,065 1.93% 220,110,239
2010-03-31 2010-03-29 6.095 36,071,754 -106,582 1.94% 219,851,480
2010-03-30 2010-03-26 6.291 36,178,336 -170,899 1.94% 227,588,615
2010-03-29 2010-03-25 6.334 36,349,235 -104,744 1.95% 230,246,145
2010-03-26 2010-03-24 6.334 36,453,979 -323,421 1.96% 230,909,622
2010-03-25 2010-03-23 6.193 36,777,400 -495,239 1.98% 227,754,725
2010-03-24 2010-03-22 6.258 37,272,639 +65,723 2.00% 233,255,608
2010-03-23 2010-03-19 6.313 37,206,916 -627,623 2.00% 234,869,041
2010-03-22 2010-03-18 5.997 37,834,539 -1,234,750 2.03% 226,889,372
2010-03-19 2010-03-17 5.649 39,069,289 -974,586 2.10% 220,687,113
2010-03-18 2010-03-16 5.377 40,043,875 -217,758 2.15% 215,296,591
2010-03-17 2010-03-15 5.409 40,261,633 -816,823 2.16% 217,781,950
2010-03-16 2010-03-12 5.257 41,078,456 -278,435 2.21% 215,941,120
2010-03-15 2010-03-11 5.279 41,356,891 -443,706 2.22% 218,305,023
2010-03-12 2010-03-10 5.246 41,800,597 -505,570 2.24% 219,282,326
2010-03-11 2010-03-09 5.094 42,306,167 -399,955 2.27% 215,488,272
2010-03-10 2010-03-08 4.811 42,706,122 +725,860 2.29% 205,440,712
2010-03-09 2010-03-05 4.734 41,980,262 +807,635 2.25% 198,750,627
2010-03-08 2010-03-04 4.626 41,172,627 -92,800 2.21% 190,445,894
2010-03-05 2010-03-03 4.800 41,265,427 +31,239 2.22% 198,061,033
2010-03-04 2010-03-02 4.745 41,234,188 -143,742 2.21% 195,667,206
2010-03-03 2010-03-01 4.647 41,377,930 +120,364 2.22% 192,296,218
2010-03-02 2010-02-26 4.680 41,257,566 -372,598 2.22% 193,083,946
2010-03-01 2010-02-25 4.604 41,630,164 -56,966 2.24% 191,656,078
2010-02-26 2010-02-24 4.636 41,687,130 -86,368 2.24% 193,279,460
2010-02-25 2010-02-23 4.604 41,773,498 +1,107,166 2.24% 192,315,956
2010-02-24 2010-02-22 4.538 40,666,332 +1,383,729 2.18% 184,563,222
2010-02-23 2010-02-19 4.375 39,282,603 +46,859 2.11% 171,870,135
2010-02-22 2010-02-18 4.549 39,235,744 -68,911 2.11% 178,497,559
2010-02-19 2010-02-17 4.571 39,304,655 -537,504 2.11% 179,666,615
2010-02-18 2010-02-12 4.626 39,842,159 -322,502 2.14% 184,291,753
2010-02-17 2010-02-11 4.473 40,164,661 -623,872 2.16% 179,663,574
2010-02-12 2010-02-10 4.223 40,788,533 -379,469 2.19% 172,243,927
2010-02-11 2010-02-09 3.973 41,168,002 +210,847 2.21% 163,541,042
2010-02-10 2010-02-08 3.918 40,957,155 +74,423 2.20% 160,474,632
2010-02-09 2010-02-05 3.929 40,882,732 +253,592 2.20% 160,627,988
2010-02-08 2010-02-04 4.070 40,629,140 +15,620 2.18% 165,380,134
2010-02-05 2010-02-03 4.201 40,613,520 +36,752 2.18% 170,620,827
2010-02-04 2010-02-02 4.092 40,576,768 +303,208 2.18% 166,050,200
2010-02-03 2010-02-01 4.223 40,273,560 -19,295 2.16% 170,069,272
2010-02-02 2010-01-29 4.081 40,292,855 +53,291 2.16% 164,449,825
2010-02-01 2010-01-28 4.245 40,239,564 -329,853 2.16% 170,801,618
2010-01-29 2010-01-27 3.733 40,569,417 +1,375,363 2.18% 151,449,203
2010-01-28 2010-01-26 4.016 39,194,054 +110,177 2.10% 157,405,774
2010-01-27 2010-01-25 4.299 39,083,877 +778,232 2.10% 168,023,041
2010-01-26 2010-01-22 4.636 38,305,645 -52,899 2.06% 177,601,441
2010-01-25 2010-01-21 4.549 38,358,544 +1,024,106 2.06% 174,506,859
2010-01-22 2010-01-20 4.887 37,334,438 +38,446 2.00% 182,444,202
2010-01-21 2010-01-19 5.028 37,295,992 -715,753 2.00% 187,533,235
2010-01-20 2010-01-18 4.952 38,011,745 +296,776 2.04% 188,236,271
2010-01-19 2010-01-15 5.148 37,714,969 -278,400 2.03% 194,155,189
2010-01-18 2010-01-14 5.235 37,993,369 -428,261 2.04% 198,896,430
2010-01-15 2010-01-13 5.126 38,421,630 -268,388 2.06% 196,956,718
2010-01-14 2010-01-12 5.246 38,690,018 -438,273 2.08% 202,964,497
2010-01-13 2010-01-11 5.202 39,128,291 +902,272 2.10% 203,560,207
2010-01-12 2010-01-08 5.431 38,226,019 -817,741 2.05% 207,603,047
2010-01-11 2010-01-07 5.224 39,043,760 -208,131 2.10% 203,970,321
2010-01-08 2010-01-06 5.257 39,251,891 +999,546 2.11% 206,339,238
2010-01-07 2010-01-05 5.442 38,252,345 +358,241 2.05% 208,162,347
2010-01-06 2010-01-04 5.518 37,894,104 +294,938 2.03% 209,099,844
2010-01-05 2009-12-31 5.518 37,599,166 +318,656 2.02% 207,472,375
2010-01-04 2009-12-29 5.551 37,280,510 +919 2.00% 206,931,272
2009-12-30 2009-12-28 5.649 37,279,591 +469,512 2.00% 210,577,809
2009-12-29 2009-12-24 5.474 36,810,079 -143,855 1.98% 201,515,679
2009-12-28 2009-12-22 5.311 36,953,934 -763,164 1.98% 196,270,310
2009-12-23 2009-12-21 4.865 37,717,098 -39,892 2.03% 183,493,169
2009-12-22 2009-12-18 5.213 37,756,990 -496,877 2.03% 196,837,112
2009-12-21 2009-12-17 5.344 38,253,867 -280,134 2.05% 204,423,558
2009-12-18 2009-12-16 5.507 38,534,001 +2,450,844 2.07% 212,211,409
2009-12-17 2009-12-15 5.322 36,083,157 +152,018 1.94% 192,038,141
2009-12-16 2009-12-14 5.137 35,931,139 +418,361 1.93% 184,581,040
2009-12-15 2009-12-11 4.865 35,512,778 +2,316,097 1.91% 172,769,182
2009-12-14 2009-12-10 5.094 33,196,681 +4,901,670 1.78% 169,088,716
2009-12-11 2009-12-09 4.854 28,295,011 +617,201 1.52% 137,346,891
2009-12-10 2009-12-08 5.006 27,677,810 +471,286 1.49% 138,568,228
2009-12-09 2009-12-07 4.821 27,206,524 +163,707 1.46% 131,174,945
2009-12-08 2009-12-04 4.985 27,042,817 +47,654 1.45% 134,800,503
2009-12-07 2009-12-03 5.115 26,995,163 +504,300 1.45% 138,088,629
2009-12-04 2009-12-02 5.039 26,490,863 +806,346 1.42% 133,490,760
2009-12-03 2009-12-01 5.137 25,684,517 +499,352 1.38% 131,943,351
2009-12-02 2009-11-30 4.691 25,185,165 -304,988 1.35% 118,139,785
2009-12-01 2009-11-27 4.256 25,490,153 -1,164,747 1.37% 108,473,413
2009-11-30 2009-11-26 4.179 26,654,900 +33,296 1.43% 111,399,281
2009-11-27 2009-11-25 4.256 26,621,604 -470,608 1.43% 113,288,306
2009-11-26 2009-11-24 3.962 27,092,212 -1,792,840 1.45% 107,329,710
2009-11-25 2009-11-23 3.613 28,885,052 -615,603 1.55% 104,372,322
2009-11-24 2009-11-20 3.352 29,500,655 +905,029 1.58% 98,890,935
2009-11-23 2009-11-19 3.494 28,595,626 -247,160 1.54% 99,903,050
2009-11-20 2009-11-18 3.461 28,842,786 -4,634,480 1.55% 99,824,797
2009-11-19 2009-11-17 3.766 33,477,266 -429,076 1.80% 126,066,643
2009-11-18 2009-11-16 3.798 33,906,342 +281,164 1.82% 128,789,504
2009-11-17 2009-11-13 3.755 33,625,178 +802,600 1.81% 126,257,677
2009-11-16 2009-11-12 3.777 32,822,578 -404,844 1.76% 123,958,488
2009-11-13 2009-11-11 3.483 33,227,422 +197,401 1.78% 115,723,279
2009-11-12 2009-11-10 3.526 33,030,021 -296,132 1.77% 116,473,725
2009-11-11 2009-11-09 3.526 33,326,153 +651,673 1.79% 117,517,975
2009-11-10 2009-11-06 3.679 32,674,480 -1,940,340 1.75% 120,198,623
2009-11-09 2009-11-05 3.363 34,614,820 -746,314 1.86% 116,411,173
2009-11-06 2009-11-04 3.134 35,361,134 -236,478 1.90% 110,839,046
2009-11-05 2009-11-03 3.037 35,597,612 -27,269 1.91% 108,093,399
2009-11-04 2009-11-02 3.167 35,624,881 -180,470 1.91% 112,828,943
2009-11-03 2009-10-30 3.134 35,805,351 +656,710 1.92% 112,231,439
2009-11-02 2009-10-29 3.232 35,148,641 -89,220 1.89% 113,615,895
2009-10-30 2009-10-28 3.047 35,237,861 -758,354 1.89% 107,384,519
2009-10-29 2009-10-27 2.906 35,996,215 -721,147 1.93% 104,602,534
2009-10-28 2009-10-23 2.601 36,717,362 -1,100,954 1.97% 95,508,820
2009-10-27 2009-10-22 2.743 37,818,316 +901,321 2.03% 103,723,421
2009-10-23 2009-10-21 2.558 36,916,995 +2,380,206 1.98% 94,420,938
2009-10-22 2009-10-20 2.177 34,536,789 -263,797 1.85% 75,177,185
2009-10-21 2009-10-19 2.079 34,800,586 -117,608 1.87% 72,342,586
2009-10-20 2009-10-16 2.024 34,918,194 +74,424 1.88% 70,686,882
2009-10-19 2009-10-15 2.166 34,843,770 -482,896 1.87% 75,466,172
2009-10-16 2009-10-14 2.122 35,326,666 +150,286 1.90% 74,974,119
2009-10-15 2009-10-13 2.122 35,176,380 -1,006,082 1.89% 74,655,165
2009-10-14 2009-10-12 1.926 36,182,462 -490,205 1.94% 69,702,040
2009-10-13 2009-10-09 1.861 36,672,667 -673,888 1.97% 68,251,580
2009-10-12 2009-10-08 1.894 37,346,555 +33,996 2.01% 70,725,154
2009-10-09 2009-10-07 1.883 37,312,559 -323,421 2.00% 70,254,678
2009-10-08 2009-10-06 1.839 37,635,980 -420,815 2.02% 69,225,172
2009-10-07 2009-10-05 1.828 38,056,795 -210,887 2.04% 69,584,995
2009-10-06 2009-10-02 1.796 38,267,682 -266,455 2.06% 68,721,117
2009-10-05 2009-09-30 1.828 38,534,137 -240,729 2.07% 70,457,791
2009-10-02 2009-09-29 1.818 38,774,866 +726,779 2.08% 70,475,941
2009-09-30 2009-09-28 1.676 38,048,087 +79,937 2.04% 63,771,650
2009-09-29 2009-09-25 1.741 37,968,150 +17,515 2.04% 66,117,059
2009-09-28 2009-09-24 1.730 37,950,635 +248,079 2.04% 65,673,518
2009-09-25 2009-09-23 1.763 37,702,556 +132,069 2.02% 66,475,240
2009-09-24 2009-09-22 1.774 37,570,487 +316,071 2.02% 66,651,286
2009-09-23 2009-09-21 1.807 37,254,416 +408,870 2.00% 67,306,957
2009-09-22 2009-09-18 1.828 36,845,546 +89,065 1.98% 67,370,285
2009-09-21 2009-09-17 1.828 36,756,481 -96,475 1.97% 67,207,434
2009-09-18 2009-09-16 1.818 36,852,956 +448,379 1.98% 66,982,740
2009-09-17 2009-09-15 1.839 36,404,577 +96,475 1.95% 66,960,209
2009-09-16 2009-09-14 1.872 36,308,102 +279,319 1.95% 67,968,252
2009-09-15 2009-09-11 1.905 36,028,783 -1,337,788 1.93% 68,621,743
2009-09-14 2009-09-10 1.796 37,366,571 -242,222 2.01% 67,102,901
2009-09-11 2009-09-09 1.774 37,608,793 +172,736 2.02% 66,719,242
2009-09-10 2009-09-08 1.785 37,436,057 -141,497 2.01% 66,820,244
2009-09-09 2009-09-07 1.752 37,577,554 -426,409 2.02% 65,845,862
2009-09-08 2009-09-04 1.709 38,003,963 -21,132 2.04% 64,938,559
2009-09-07 2009-09-03 1.665 38,025,095 +291,263 2.04% 63,319,262
2009-09-04 2009-09-02 1.665 37,733,832 +8,126 2.03% 62,834,252
2009-09-03 2009-09-01 1.774 37,725,706 +1,837 2.03% 66,926,650
2009-09-02 2009-08-31 1.741 37,723,869 -137,821 2.03% 65,691,672
2009-09-01 2009-08-28 1.741 37,861,690 -100,151 2.03% 65,931,671
2009-08-31 2009-08-27 1.796 37,961,841 +114,852 2.04% 68,171,887
2009-08-28 2009-08-26 1.839 37,846,989 -1,165,971 2.03% 69,613,288
2009-08-27 2009-08-25 1.687 39,012,960 +90,962 2.10% 65,813,458
2009-08-26 2009-08-24 1.709 38,921,998 +200,301 2.09% 66,507,234
2009-08-25 2009-08-21 1.709 38,721,697 -193,869 2.08% 66,164,973
2009-08-24 2009-08-20 1.720 38,915,566 +22,052 2.09% 66,919,786
2009-08-21 2009-08-19 1.687 38,893,514 -113,014 2.09% 65,611,956
2009-08-20 2009-08-18 1.687 39,006,528 -190,674 2.09% 65,802,607
2009-08-19 2009-08-17 1.687 39,197,202 +56,048 2.10% 66,124,267
2009-08-18 2009-08-14 1.763 39,141,154 -677,163 2.10% 69,011,703
2009-08-17 2009-08-13 1.720 39,818,317 +220,514 2.14% 68,472,170
2009-08-14 2009-08-12 1.741 39,597,803 +832,442 2.13% 68,954,907
2009-08-13 2009-08-11 1.839 38,765,361 +253,352 2.08% 71,302,481
2009-08-12 2009-08-10 1.872 38,512,009 +271,049 2.07% 72,093,935
2009-08-11 2009-08-07 1.850 38,240,960 +97,394 2.05% 70,754,133
2009-08-10 2009-08-06 1.850 38,143,566 +717,111 2.05% 70,573,933
2009-08-07 2009-08-05 1.905 37,426,455 -253,092 2.01% 71,283,801
2009-08-06 2009-08-04 1.970 37,679,547 +426,167 2.02% 74,226,393
2009-08-05 2009-08-03 1.872 37,253,380 -1,288,104 2.00% 69,737,799
2009-08-04 2009-07-31 1.654 38,541,484 -834,951 2.07% 63,759,680
2009-08-03 2009-07-30 1.600 39,376,435 +156,973 2.11% 62,998,156
2009-07-31 2009-07-29 1.502 39,219,462 +174,815 2.11% 58,905,361
2009-07-30 2009-07-28 1.600 39,044,647 -3,465,050 2.10% 62,467,330
2009-07-29 2009-07-27 1.360 42,509,697 +301,989 2.28% 57,832,522
2009-07-28 2009-07-24 1.371 42,207,708 -233,857 2.27% 57,881,053
2009-07-27 2009-07-23 1.371 42,441,565 +26,406 2.28% 58,201,750
2009-07-24 2009-07-22 1.393 42,415,159 -1,377,297 2.28% 59,088,801
2009-07-23 2009-07-21 1.328 43,792,456 +139,659 2.35% 58,147,794
2009-07-22 2009-07-20 1.339 43,652,797 +55,129 2.34% 58,437,455
2009-07-21 2009-07-17 1.360 43,597,668 -1,091,547 2.34% 59,312,657
2009-07-20 2009-07-16 1.317 44,689,215 -236,414 2.40% 58,852,132
2009-07-17 2009-07-15 1.317 44,925,629 -442,866 2.41% 59,163,471
2009-07-16 2009-07-14 1.284 45,368,495 -173,983 2.44% 58,265,367
2009-07-15 2009-07-13 1.273 45,542,478 +2,516 2.45% 57,993,140
2009-07-14 2009-07-10 1.317 45,539,962 -2,999,476 2.45% 59,972,498
2009-07-13 2009-07-09 1.175 48,539,438 -104,887 2.61% 57,054,855
2009-07-10 2009-07-08 1.175 48,644,325 +246,241 2.61% 57,178,143
2009-07-09 2009-07-07 1.197 48,398,084 +4,594 2.60% 57,942,197
2009-07-08 2009-07-06 1.197 48,393,490 +82,693 2.60% 57,936,697
2009-07-07 2009-07-03 1.197 48,310,797 -44,103 2.59% 57,837,697
2009-07-06 2009-07-02 1.197 48,354,900 +34,915 2.60% 57,890,497
2009-07-03 2009-06-30 1.197 48,319,985 +436,435 2.59% 57,848,697
2009-07-02 2009-06-29 1.241 47,883,550 +365,686 2.57% 59,410,786
2009-06-30 2009-06-26 1.219 47,517,864 +507,184 2.55% 57,922,732
2009-06-29 2009-06-25 1.208 47,010,680 -30,321 2.52% 56,792,844
2009-06-26 2009-06-24 1.175 47,041,001 -165,386 2.53% 55,293,543
2009-06-25 2009-06-23 1.165 47,206,387 +396,926 2.54% 54,974,166
2009-06-24 2009-06-22 1.208 46,809,461 -283,912 2.51% 56,549,755
2009-06-23 2009-06-19 1.165 47,093,373 +290,344 2.53% 54,842,555
2009-06-22 2009-06-18 1.175 46,803,029 -853,575 2.51% 55,013,823
2009-06-19 2009-06-17 1.208 47,656,604 +78,099 2.56% 57,573,175
2009-06-18 2009-06-16 1.186 47,578,505 +661,064 2.56% 56,443,170
2009-06-17 2009-06-15 1.263 46,917,441 +364,767 2.52% 59,233,366
2009-06-16 2009-06-12 1.295 46,552,674 +484,737 2.50% 60,292,834
2009-06-15 2009-06-11 1.295 46,067,937 +298,297 2.47% 59,665,026
2009-06-12 2009-06-10 1.339 45,769,640 +615,914 2.46% 61,271,246
2009-06-11 2009-06-09 1.306 45,153,726 +1,307,467 2.42% 58,972,419
2009-06-10 2009-06-08 1.371 43,846,259 -234,880 2.35% 60,128,061
2009-06-09 2009-06-05 1.382 44,081,139 +230,773 2.37% 60,929,924
2009-06-08 2009-06-04 1.371 43,850,366 +1,080,366 2.35% 60,133,693
2009-06-05 2009-06-03 1.273 42,770,000 -943,619 2.30% 54,462,706
2009-06-04 2009-06-02 1.230 43,713,619 +250,836 2.35% 53,761,244
2009-06-03 2009-06-01 1.284 43,462,783 +333,624 2.33% 55,817,920
2009-06-02 2009-05-29 1.284 43,129,159 +792,015 2.32% 55,389,457
2009-06-01 2009-05-27 1.252 42,337,144 +689,643 2.27% 52,989,949
2009-05-29 2009-05-26 1.263 41,647,501 -317,908 2.24% 52,580,056
2009-05-27 2009-05-25 1.219 41,965,409 +271,968 2.25% 51,154,470
2009-05-26 2009-05-22 1.263 41,693,441 +348,549 2.24% 52,638,055
2009-05-25 2009-05-21 1.295 41,344,892 -41,347 2.22% 53,547,960
2009-05-22 2009-05-20 1.295 41,386,239 +565,987 2.22% 53,601,511
2009-05-21 2009-05-19 1.143 40,820,252 -1,352,872 2.19% 46,648,651
2009-05-20 2009-05-18 1.067 42,173,124 -456,648 2.26% 44,981,709
2009-05-19 2009-05-15 1.034 42,629,772 -172,737 2.29% 44,076,867
2009-05-18 2009-05-14 1.045 42,802,509 -66,154 2.30% 44,721,315
2009-05-15 2009-05-13 1.023 42,868,663 +1,125,243 2.30% 43,857,301
2009-05-14 2009-05-12 1.056 41,743,420 -1,233,962 2.24% 44,069,068
2009-05-13 2009-05-11 0.958 42,977,382 +357,817 2.31% 41,162,025
2009-05-12 2009-05-08 0.990 42,619,565 -395,508 2.29% 42,210,890
2009-05-11 2009-05-07 0.980 43,015,073 +261,861 2.31% 42,134,445
2009-05-08 2009-05-06 1.001 42,753,212 -828,207 2.30% 42,808,566
2009-05-07 2009-05-05 0.947 43,581,419 +195,706 2.34% 41,266,224
2009-05-06 2009-05-04 0.969 43,385,713 +205,814 2.33% 42,025,303
2009-05-05 2009-04-30 0.925 43,179,899 -326,657 2.32% 39,946,125
2009-05-04 2009-04-29 0.903 43,506,556 -145,172 2.34% 39,301,299
2009-04-30 2009-04-28 0.860 43,651,728 +16,538 2.34% 37,532,080
2009-04-29 2009-04-27 0.914 43,635,190 +136,903 2.34% 39,892,409
2009-04-28 2009-04-24 0.980 43,498,287 +108,420 2.34% 42,607,767
2009-04-27 2009-04-23 0.990 43,389,867 -660,625 2.33% 42,973,806
2009-04-24 2009-04-22 0.947 44,050,492 -760,417 2.37% 41,710,378
2009-04-23 2009-04-21 0.958 44,810,909 -193,964 2.41% 42,918,104
2009-04-22 2009-04-20 0.990 45,004,873 +778,232 2.42% 44,573,326
2009-04-21 2009-04-17 1.034 44,226,641 +374,875 2.38% 45,727,943
2009-04-20 2009-04-16 1.056 43,851,766 +8,029 2.35% 46,294,876
2009-04-17 2009-04-15 1.023 43,843,737 -167,223 2.35% 44,854,862
2009-04-16 2009-04-14 0.925 44,010,960 +237,053 2.36% 40,714,947
2009-04-15 2009-04-09 0.903 43,773,907 +183,762 2.35% 39,542,808
2009-04-14 2009-04-08 0.882 43,590,145 +60,641 2.34% 38,427,970
2009-04-09 2009-04-07 0.892 43,529,504 -83,611 2.34% 38,848,269
2009-04-08 2009-04-06 0.882 43,613,115 +184,681 2.34% 38,448,219
2009-04-07 2009-04-03 0.892 43,428,434 -121,283 2.33% 38,758,069
2009-04-06 2009-04-02 0.892 43,549,717 -179,168 2.34% 38,866,309
2009-04-03 2009-04-01 0.849 43,728,885 +422,652 2.35% 37,122,491
2009-04-02 2009-03-31 0.849 43,306,233 +169,061 2.33% 36,763,692
2009-04-01 2009-03-30 0.849 43,137,172 +56,967 2.32% 36,620,172
2009-03-31 2009-03-27 0.882 43,080,205 -1,120,030 2.31% 37,978,419
2009-03-30 2009-03-26 0.903 44,200,235 +45,940 2.37% 39,927,928
2009-03-27 2009-03-25 0.903 44,154,295 +58,804 2.37% 39,886,429
2009-03-26 2009-03-24 0.936 44,095,491 -912,690 2.37% 41,273,067
2009-03-25 2009-03-23 0.892 45,008,181 -225,109 2.42% 40,167,927
2009-03-24 2009-03-20 0.860 45,233,290 +166,305 2.43% 38,891,919
2009-03-23 2009-03-19 0.892 45,066,985 -187,437 2.42% 40,220,407
2009-03-20 2009-03-18 0.914 45,254,422 -18,376 2.52% 41,372,753
2009-03-19 2009-03-17 0.903 45,272,798 -496,158 2.52% 40,896,820
2009-03-18 2009-03-16 0.871 45,768,956 -456,948 2.55% 39,850,622
2009-03-17 2009-03-13 0.816 46,225,904 -176,412 2.58% 37,732,952
2009-03-16 2009-03-12 0.795 46,402,316 -9,188 2.59% 36,866,900
2009-03-13 2009-03-11 0.805 46,411,504 -22,099 2.59% 37,379,326
2009-03-12 2009-03-10 0.795 46,433,603 -60,642 2.59% 36,891,758
2009-03-11 2009-03-09 0.795 46,494,245 +174,574 2.59% 36,939,938
2009-03-10 2009-03-06 0.795 46,319,671 -59,187 2.58% 36,801,238
2009-03-09 2009-03-05 0.816 46,378,858 -560,474 2.59% 37,857,804
2009-03-06 2009-03-04 0.816 46,939,332 +238,891 2.62% 38,315,304
2009-03-05 2009-03-03 0.773 46,700,441 -217,758 2.60% 36,087,221
2009-03-04 2009-03-02 0.773 46,918,199 -12,864 2.62% 36,255,491
2009-03-03 2009-02-27 0.816 46,931,063 -367,524 2.62% 38,308,554
2009-03-02 2009-02-26 0.784 47,298,587 -219,596 2.64% 37,064,212
2009-02-27 2009-02-25 0.838 47,518,183 +1,037,062 2.65% 39,822,146
2009-02-26 2009-02-24 0.729 46,481,121 +4,216,572 2.59% 33,894,209
2009-02-25 2009-02-23 0.827 42,264,549 +475,944 2.36% 34,959,397
2009-02-24 2009-02-20 0.871 41,788,605 +269,211 2.33% 36,384,965
2009-02-23 2009-02-19 0.892 41,519,394 +180,766 2.32% 37,054,330
2009-02-20 2009-02-18 0.914 41,338,628 -237,053 2.31% 37,792,833
2009-02-19 2009-02-17 0.947 41,575,681 -249,916 2.32% 39,367,037
2009-02-18 2009-02-16 0.990 41,825,597 +64,316 2.33% 41,424,536
2009-02-17 2009-02-13 1.001 41,761,281 -226,946 2.33% 41,815,351
2009-02-16 2009-02-12 1.001 41,988,227 +744,237 2.34% 42,042,591
2009-02-13 2009-02-11 0.969 41,243,990 +664,300 2.30% 39,950,736
2009-02-12 2009-02-10 1.023 40,579,690 +301,768 2.26% 41,515,539
2009-02-11 2009-02-09 1.034 40,277,922 -274,724 2.25% 41,645,182
2009-02-10 2009-02-06 1.012 40,552,646 +688,189 2.26% 41,046,511
2009-02-09 2009-02-05 1.012 39,864,457 +1,716,777 2.22% 40,349,941
2009-02-06 2009-02-04 1.023 38,147,680 +1,086,952 2.13% 39,027,442
2009-02-05 2009-02-03 1.088 37,060,728 +290,345 2.07% 40,335,556
2009-02-04 2009-02-02 1.132 36,770,383 +356,498 2.05% 41,620,338
2009-02-03 2009-01-30 1.197 36,413,885 +53,160 2.03% 43,594,712
2009-02-02 2009-01-29 1.143 36,360,725 -101,070 2.03% 41,552,383
2009-01-30 2009-01-23 1.088 36,461,795 -42,265 2.03% 39,683,699
2009-01-29 2009-01-22 1.099 36,504,060 +9,188 2.04% 40,126,996
2009-01-23 2009-01-21 1.132 36,494,872 +172,737 2.04% 41,308,487
2009-01-22 2009-01-20 1.154 36,322,135 +92,799 2.03% 41,903,600
2009-01-21 2009-01-19 1.186 36,229,336 -319,746 2.02% 42,979,462
2009-01-20 2009-01-16 1.230 36,549,082 +571,317 2.04% 44,949,930
2009-01-19 2009-01-15 1.110 35,977,765 +69,829 2.01% 39,940,037
2009-01-16 2009-01-14 1.110 35,907,936 +141,497 2.00% 39,862,517
2009-01-15 2009-01-13 1.099 35,766,439 +49,616 1.99% 39,316,168
2009-01-14 2009-01-12 1.132 35,716,823 +3,435 1.99% 40,427,815
2009-01-13 2009-01-09 1.132 35,713,388 +172,737 1.99% 40,423,927
2009-01-12 2009-01-08 1.110 35,540,651 -363,849 1.98% 39,454,783
2009-01-09 2009-01-07 1.088 35,904,500 -56,967 2.00% 39,077,160
2009-01-08 2009-01-06 1.121 35,961,467 +57,550 2.01% 40,313,335
2009-01-07 2009-01-05 1.154 35,903,917 -991,396 2.00% 41,421,117
2009-01-06 2009-01-02 1.045 36,895,313 -206,733 2.06% 38,549,304
2009-01-05 2008-12-31 1.012 37,102,046 +18,377 2.07% 37,553,889
2009-01-02 2008-12-29 1.034 37,083,669 +220,514 2.07% 38,342,498
2008-12-30 2008-12-24 0.990 36,863,155 +614,684 2.06% 36,509,678
2008-12-29 2008-12-22 1.034 36,248,471 +124,040 2.02% 37,478,949
2008-12-23 2008-12-19 1.056 36,124,431 +329,853 2.01% 38,137,029
2008-12-22 2008-12-18 1.045 35,794,578 -495,239 2.00% 37,399,224
2008-12-19 2008-12-17 0.980 36,289,817 +326,178 2.02% 35,546,872
2008-12-18 2008-12-16 1.001 35,963,639 +25,726 2.01% 36,010,203
2008-12-17 2008-12-15 0.958 35,937,913 +24,808 2.00% 34,419,902
2008-12-16 2008-12-12 1.056 35,913,105 -298,414 2.00% 37,913,929
2008-12-15 2008-12-11 0.980 36,211,519 -1,425,994 2.02% 35,470,177
2008-12-12 2008-12-10 0.871 37,637,513 +33,996 2.10% 32,770,647
2008-12-11 2008-12-09 0.871 37,603,517 -29,461 2.10% 32,741,047
2008-12-10 2008-12-08 0.871 37,632,978 +210,407 2.10% 32,766,698
2008-12-09 2008-12-05 0.882 37,422,571 -78,099 2.09% 32,990,792
2008-12-08 2008-12-04 0.849 37,500,670 +168,143 2.09% 31,835,211
2008-12-05 2008-12-03 0.925 37,332,527 +188,356 2.08% 34,536,667
2008-12-04 2008-12-02 0.947 37,144,171 +64,996 2.07% 35,170,944
2008-12-03 2008-12-01 0.849 37,079,175 -291,263 2.07% 31,477,394
2008-12-01 2008-11-27 0.555 37,370,438 -18,377 2.08% 20,743,043
2008-11-28 2008-11-26 0.555 37,388,815 +55,129 2.09% 20,753,244
2008-11-27 2008-11-25 0.539 37,333,686 +212,245 2.08% 20,113,154
2008-11-26 2008-11-24 0.555 37,121,441 +8,997 2.07% 20,604,833
2008-11-25 2008-11-21 0.577 37,112,444 +60,642 2.07% 21,407,676
2008-11-24 2008-11-20 0.577 37,051,802 +33,077 2.07% 21,372,696
2008-11-21 2008-11-19 0.588 37,018,725 -18,496 2.06% 21,756,515
2008-11-20 2008-11-18 0.577 37,037,221 -105,663 2.07% 21,364,285
2008-11-19 2008-11-17 0.609 37,142,884 -156,198 2.07% 22,637,984
2008-11-18 2008-11-14 0.588 37,299,082 +82,693 2.08% 21,921,285
2008-11-17 2008-11-13 0.555 37,216,389 +55,129 2.08% 20,657,536
2008-11-14 2008-11-12 0.599 37,161,260 +88,206 2.07% 22,244,735
2008-11-13 2008-11-11 0.609 37,073,054 +1,837 2.07% 22,595,424
2008-11-12 2008-11-10 0.642 37,071,217 +6,752 2.07% 23,804,714
2008-11-10 2008-11-06 0.544 37,064,465 -9,188 2.07% 20,169,812
2008-11-07 2008-11-05 0.599 37,073,653 -62,479 2.07% 22,192,293
2008-11-06 2008-11-04 0.609 37,136,132 -133,228 2.07% 22,633,869
2008-11-05 2008-11-03 0.588 37,269,360 +43,184 2.08% 21,903,817
2008-11-04 2008-10-31 0.566 37,226,176 +79,937 2.08% 21,068,125
2008-11-03 2008-10-30 0.544 37,146,239 -135,066 2.07% 20,214,312
2008-10-31 2008-10-29 0.495 37,281,305 -15,619 2.08% 18,461,909
2008-10-30 2008-10-28 0.501 37,296,924 -61,561 2.08% 18,672,607
2008-10-29 2008-10-27 0.501 37,358,485 +15,620 2.08% 18,703,427
2008-10-28 2008-10-24 0.539 37,342,865 +45,941 2.08% 20,118,099
2008-10-27 2008-10-23 0.656 37,296,924 +58,804 2.08% 24,480,475
2008-10-24 2008-10-22 0.692 37,238,120 +3,117,170 2.07% 25,751,264
2008-10-23 2008-10-21 0.703 34,120,950 +39,247 2.05% 23,995,575
2008-10-22 2008-10-20 0.738 34,081,703 -209,030 2.04% 25,166,373
2008-10-21 2008-10-17 0.727 34,290,733 +34,128 2.06% 24,918,807
2008-10-20 2008-10-16 0.750 34,256,605 +104,088 2.06% 25,697,039
2008-10-17 2008-10-15 0.785 34,152,517 +60,576 2.05% 26,819,848
2008-10-16 2008-10-14 0.820 34,091,941 -28,155 2.05% 27,971,036
2008-10-15 2008-10-13 0.774 34,120,096 +37,539 2.05% 26,394,471
2008-10-14 2008-10-10 0.738 34,082,557 +95,424 2.04% 25,167,003
2008-10-13 2008-10-09 0.785 33,987,133 +151,013 2.04% 26,689,972
2008-10-10 2008-10-08 0.809 33,836,120 +169,783 2.03% 27,364,558
2008-10-09 2008-10-06 0.891 33,666,337 +34,980 2.02% 29,989,433
2008-10-08 2008-10-03 0.914 33,631,357 +42,029 2.02% 30,746,649
2008-10-06 2008-10-02 0.926 33,589,328 -64,842 2.02% 31,101,920
2008-10-03 2008-09-30 0.903 33,654,170 +235,033 2.02% 30,373,050
2008-10-02 2008-09-29 0.926 33,419,137 -29,862 2.01% 30,944,332
2008-09-30 2008-09-26 0.926 33,448,999 +196,232 2.01% 30,971,983
2008-09-29 2008-09-25 0.938 33,252,767 +26,393 1.99% 31,180,033
2008-09-26 2008-09-24 0.961 33,226,374 +42,659 1.99% 31,934,167
2008-09-25 2008-09-23 0.926 33,183,715 +230,359 1.99% 30,726,344
2008-09-24 2008-09-22 0.973 32,953,356 +52,044 1.98% 32,058,008
2008-09-23 2008-09-19 0.820 32,901,312 -21,329 1.97% 26,994,174
2008-09-22 2008-09-18 0.738 32,922,641 -183,434 1.98% 24,310,506
2008-09-19 2008-09-17 0.785 33,106,075 +21,329 1.99% 25,998,081
2008-09-18 2008-09-16 0.832 33,084,746 -44,365 1.98% 27,532,455
2008-09-17 2008-09-12 0.938 33,129,111 -55,457 1.99% 31,064,085
2008-09-16 2008-09-11 0.879 33,184,568 -32,421 1.99% 29,171,329
2008-09-12 2008-09-10 0.938 33,216,989 -34,127 1.99% 31,146,485
2008-09-11 2008-09-09 0.914 33,251,116 +104,088 1.99% 30,399,023
2008-09-10 2008-09-08 0.949 33,147,028 +119,445 1.99% 31,469,396
2008-09-09 2008-09-05 0.996 33,027,583 +145,041 1.98% 32,904,440
2008-09-08 2008-09-04 1.102 32,882,542 +631 1.97% 36,228,640
2008-09-05 2008-09-03 1.090 32,881,911 -17,917 1.97% 35,842,541
2008-09-04 2008-09-02 1.149 32,899,828 +27,302 1.97% 37,790,139
2008-09-03 2008-09-01 1.172 32,872,526 -17,064 1.97% 38,529,366
2008-09-02 2008-08-29 1.172 32,889,590 -8,532 1.97% 38,549,367
2008-09-01 2008-08-28 1.172 32,898,122 +90,437 1.97% 38,559,367
2008-08-29 2008-08-27 1.172 32,807,685 +85,318 1.97% 38,453,367
2008-08-28 2008-08-26 1.160 32,722,367 +122,858 1.96% 37,969,834
2008-08-27 2008-08-25 1.172 32,599,509 +77,937 1.96% 38,209,368
2008-08-26 2008-08-21 1.184 32,521,572 +205,616 1.95% 38,499,199
2008-08-25 2008-08-20 1.289 32,315,956 +349,805 1.94% 41,664,722
2008-08-21 2008-08-19 1.383 31,966,151 +519 1.92% 44,211,082
2008-08-19 2008-08-15 1.383 31,965,632 +66,548 1.92% 44,210,364
2008-08-18 2008-08-14 1.383 31,899,084 -17,916 1.91% 44,118,324
2008-08-15 2008-08-13 1.348 31,917,000 +17,916 1.91% 43,020,821
2008-08-14 2008-08-12 1.348 31,899,084 +52,044 1.91% 42,996,672
2008-08-13 2008-08-11 1.453 31,847,040 +25,596 1.91% 46,285,989
2008-08-11 2008-08-07 1.535 31,821,444 -25,596 1.91% 48,859,607
2008-08-07 2008-08-04 1.512 31,847,040 +34,981 1.91% 48,152,360
2008-08-05 2008-08-01 1.489 31,812,059 -13,651 1.91% 47,353,741
2008-08-04 2008-07-31 1.465 31,825,710 +6,825 1.91% 46,628,013
2008-08-01 2008-07-30 1.453 31,818,885 +9,385 1.91% 46,245,069
2008-07-31 2008-07-29 1.453 31,809,500 -14,504 1.91% 46,231,429
2008-07-30 2008-07-28 1.453 31,824,004 +86,172 1.91% 46,252,509
2008-07-29 2008-07-25 1.477 31,737,832 +33,274 1.90% 46,871,256
2008-07-28 2008-07-24 1.512 31,704,558 +119,575 1.90% 47,936,928
2008-07-25 2008-07-23 1.547 31,584,983 +4,266 1.89% 48,866,740
2008-07-23 2008-07-21 1.535 31,580,717 -17,064 1.89% 48,489,987
2008-07-22 2008-07-18 1.524 31,597,781 -32,421 1.90% 48,145,835
2008-07-18 2008-07-16 1.606 31,630,202 +59,723 1.90% 50,790,364
2008-07-17 2008-07-15 1.653 31,570,479 -2,560 1.89% 52,174,593
2008-07-16 2008-07-14 1.676 31,573,039 -50,515 1.89% 52,918,949
2008-07-15 2008-07-11 1.735 31,623,554 -28,155 1.90% 54,856,890
2008-07-14 2008-07-10 1.664 31,651,709 -68,254 1.90% 52,679,822
2008-07-11 2008-07-09 1.571 31,719,963 -34,981 1.90% 49,819,144
2008-07-10 2008-07-08 1.594 31,754,944 -53,750 1.91% 50,618,474
2008-07-09 2008-07-07 1.617 31,808,694 +7,233 1.91% 51,449,803
2008-07-08 2008-07-04 1.641 31,801,461 -21,329 1.91% 52,183,583
2008-07-07 2008-07-03 1.606 31,822,790 +40,099 1.91% 51,099,613
2008-07-04 2008-07-02 1.746 31,782,691 +83,612 1.91% 55,505,462
2008-07-03 2008-06-30 1.758 31,699,079 +15,357 1.90% 55,730,982
2008-07-02 2008-06-27 1.758 31,683,722 +89,584 1.90% 55,703,982
2008-06-30 2008-06-26 1.852 31,594,138 -12,798 1.90% 58,508,961
2008-06-27 2008-06-25 1.875 31,606,936 -7,678 1.90% 59,273,582
2008-06-26 2008-06-24 1.758 31,614,614 +34,127 1.90% 55,582,482
2008-06-25 2008-06-23 1.840 31,580,487 -25,684 1.89% 58,113,531
2008-06-24 2008-06-20 1.875 31,606,171 -142,481 1.90% 59,272,147
2008-06-23 2008-06-19 1.700 31,748,652 +16,796 1.90% 53,957,533
2008-06-20 2008-06-18 1.758 31,731,856 +32,421 1.90% 55,788,608
2008-06-19 2008-06-17 1.758 31,699,435 -6,825 1.90% 55,731,608
2008-06-18 2008-06-16 1.758 31,706,260 -27,302 1.90% 55,743,607
2008-06-17 2008-06-13 1.758 31,733,562 -143,335 1.90% 55,791,607
2008-06-16 2008-06-12 1.840 31,876,897 -34,127 1.91% 58,658,977
2008-06-13 2008-06-11 1.899 31,911,024 -39,246 1.91% 60,591,896
2008-06-12 2008-06-10 1.946 31,950,270 -181,728 1.92% 62,164,352
2008-06-11 2008-06-06 1.864 32,131,998 -307,145 1.93% 59,881,634
2008-06-10 2008-06-05 1.782 32,439,143 -191,966 1.95% 57,792,536
2008-06-06 2008-06-04 1.828 32,631,109 -25,818 1.96% 59,664,392
2008-06-05 2008-06-03 1.875 32,656,927 -46,072 1.96% 61,242,666
2008-06-04 2008-06-02 1.852 32,702,999 -165,517 1.96% 60,562,453
2008-06-03 2008-05-30 1.817 32,868,516 -287,967 1.97% 59,713,233
2008-06-02 2008-05-29 1.735 33,156,483 -637,810 1.99% 57,516,038
2008-05-30 2008-05-28 1.407 33,794,293 -8,977 2.03% 47,531,706
2008-05-29 2008-05-27 1.407 33,803,270 -7,902 2.03% 47,544,332
2008-05-28 2008-05-26 1.407 33,811,172 +6,826 2.03% 47,555,446
2008-05-27 2008-05-23 1.395 33,804,346 +173,905 2.03% 47,149,630
2008-05-26 2008-05-22 1.407 33,630,441 +33,636 2.02% 47,301,248
2008-05-23 2008-05-21 1.430 33,596,805 -58,869 2.02% 48,041,504
2008-05-22 2008-05-20 1.418 33,655,674 +47,778 2.02% 47,731,211
2008-05-21 2008-05-19 1.453 33,607,896 -445 2.02% 48,845,190
2008-05-20 2008-05-16 1.395 33,608,341 +12,797 2.02% 46,876,246
2008-05-19 2008-05-15 1.395 33,595,544 -43,512 2.02% 46,858,397
2008-05-16 2008-05-14 1.430 33,639,056 +7,401 2.02% 48,101,921
2008-05-15 2008-05-13 1.383 33,631,655 +44,951 2.02% 46,514,573
2008-05-14 2008-05-09 1.418 33,586,704 -6,825 2.01% 47,633,396
2008-05-09 2008-05-07 1.453 33,593,529 +25,595 2.02% 48,824,309
2008-05-08 2008-05-06 1.489 33,567,934 -143,334 2.01% 49,967,443
2008-05-07 2008-05-05 1.407 33,711,268 +13,651 2.02% 47,414,931
2008-05-06 2008-05-02 1.407 33,697,617 +30,625 2.02% 47,395,731
2008-05-05 2008-04-30 1.383 33,666,992 +147,378 2.02% 46,563,446
2008-05-02 2008-04-29 1.453 33,519,614 +120,299 2.01% 48,716,882
2008-04-30 2008-04-28 1.442 33,399,315 +3,679 2.00% 48,150,573
2008-04-29 2008-04-25 1.477 33,395,636 +61,429 2.00% 49,319,544
2008-04-28 2008-04-24 1.524 33,334,207 -65,872 2.00% 50,791,644
2008-04-25 2008-04-23 1.489 33,400,079 -3,413 2.00% 49,717,583
2008-04-24 2008-04-22 1.524 33,403,492 +1,707 2.00% 50,897,214
2008-04-23 2008-04-21 1.477 33,401,785 -58,870 2.00% 49,328,625
2008-04-22 2008-04-18 1.465 33,460,655 +80,199 2.01% 49,023,379
2008-04-21 2008-04-17 1.465 33,380,456 +23,889 2.00% 48,905,879
2008-04-18 2008-04-16 1.524 33,356,567 -278,137 2.00% 50,825,714
2008-04-17 2008-04-15 1.418 33,634,704 +68,255 2.02% 47,701,471
2008-04-16 2008-04-14 1.348 33,566,449 +133,096 2.01% 45,244,108
2008-04-15 2008-04-11 1.395 33,433,353 +89,584 2.01% 46,632,176
2008-04-14 2008-04-10 1.489 33,343,769 +7,679 2.00% 49,633,763
2008-04-11 2008-04-09 1.489 33,336,090 -15,358 2.00% 49,622,332
2008-04-10 2008-04-08 1.489 33,351,448 -40,952 2.00% 49,645,193
2008-04-09 2008-04-07 1.465 33,392,400 -3,925 2.00% 48,923,378
2008-04-08 2008-04-03 1.453 33,396,325 -12,975 2.00% 48,537,696
2008-04-07 2008-04-02 1.418 33,409,300 +29,861 2.00% 47,381,798
2008-04-03 2008-04-01 1.395 33,379,439 -24,112 2.00% 46,556,978
2008-04-02 2008-03-31 1.442 33,403,551 -19,438 2.00% 48,156,680
2008-04-01 2008-03-28 1.407 33,422,989 -37,540 2.01% 47,009,466
2008-03-31 2008-03-27 1.371 33,460,529 +17,880 2.01% 45,885,710
2008-03-28 2008-03-26 1.371 33,442,649 +32,421 2.01% 45,861,190
2008-03-27 2008-03-25 1.383 33,410,228 -51,191 2.00% 46,208,326
2008-03-26 2008-03-20 1.348 33,461,419 +57,163 2.01% 45,102,538
2008-03-25 2008-03-19 1.430 33,404,256 +157,838 2.00% 47,766,170
2008-03-20 2008-03-18 1.348 33,246,418 +14,504 1.99% 44,812,739
2008-03-19 2008-03-17 1.418 33,231,914 -55,049 1.99% 47,130,225
2008-03-17 2008-03-13 1.629 33,286,963 +854 2.00% 54,231,019
2008-03-14 2008-03-12 1.653 33,286,109 -17,732 2.00% 55,009,910
2008-03-13 2008-03-11 1.676 33,303,841 -26,449 2.00% 55,819,913
2008-03-12 2008-03-10 1.617 33,330,290 -32,421 2.00% 53,910,948
2008-03-10 2008-03-06 1.746 33,362,711 +21,330 2.00% 58,264,818
2008-03-07 2008-03-05 1.758 33,341,381 -20,476 2.00% 58,618,356
2008-03-06 2008-03-04 1.664 33,361,857 -19,624 2.00% 55,526,123
2008-03-04 2008-02-29 1.688 33,381,481 +9,385 2.00% 56,341,303
2008-03-03 2008-02-28 1.711 33,372,096 +15,358 2.00% 57,107,761
2008-02-29 2008-02-27 1.676 33,356,738 +4,088 2.00% 55,908,572
2008-02-28 2008-02-26 1.664 33,352,650 -40,953 2.00% 55,510,799
2008-02-27 2008-02-25 1.653 33,393,603 +106,648 2.00% 55,187,559
2008-02-26 2008-02-22 1.758 33,286,955 +78,448 2.00% 58,522,668
2008-02-25 2008-02-21 1.758 33,208,507 -40,099 1.99% 58,384,747
2008-02-22 2008-02-20 1.828 33,248,606 -127,977 1.99% 60,793,456
2008-02-21 2008-02-19 1.700 33,376,583 +10,646 2.00% 56,724,237
2008-02-20 2008-02-18 1.629 33,365,937 -308,852 2.00% 54,359,683
2008-02-19 2008-02-15 1.524 33,674,789 -22,183 2.02% 51,310,592
2008-02-18 2008-02-14 1.547 33,696,972 -29,008 2.02% 52,134,306
2008-02-15 2008-02-13 1.500 33,725,980 +1,707 2.02% 50,597,999
2008-02-14 2008-02-12 1.524 33,724,273 -13,651 2.02% 51,385,991
2008-02-13 2008-02-11 1.571 33,737,924 +12,797 2.02% 52,988,539
2008-02-12 2008-02-06 1.500 33,725,127 -209,935 2.02% 50,596,719
2008-02-11 2008-02-04 1.617 33,935,062 -25,595 2.04% 54,889,152
2008-02-05 2008-02-01 1.535 33,960,657 +46,925 2.04% 52,144,219
2008-02-04 2008-01-31 1.512 33,913,732 -4,266 2.03% 51,277,174
2008-02-01 2008-01-30 1.524 33,917,998 -15,847 2.03% 51,681,172
2008-01-31 2008-01-29 1.571 33,933,845 -43,513 2.04% 53,296,251
2008-01-30 2008-01-28 1.524 33,977,358 -2,559 2.14% 51,771,619
2008-01-29 2008-01-25 1.547 33,979,917 -4,266 2.14% 52,572,065
2008-01-28 2008-01-24 1.477 33,984,183 +34,127 2.14% 50,188,726
2008-01-25 2008-01-23 1.477 33,950,056 -1,706 2.14% 50,138,326
2008-01-24 2008-01-22 1.442 33,951,762 -112,287 2.14% 48,947,016
2008-01-23 2008-01-21 1.641 34,064,049 -2,225 2.15% 55,896,304
2008-01-22 2008-01-18 1.711 34,066,274 -115,180 2.15% 58,295,668
2008-01-21 2008-01-17 1.676 34,181,454 -128,830 2.15% 57,290,862
2008-01-18 2008-01-16 1.676 34,310,284 -96,580 2.16% 57,506,792
2008-01-17 2008-01-15 1.793 34,406,864 -76,490 2.17% 61,701,442
2008-01-16 2008-01-14 1.805 34,483,354 -44,365 2.17% 62,242,784
2008-01-15 2008-01-11 1.887 34,527,719 -70,406 2.18% 65,155,721
2008-01-14 2008-01-10 1.934 34,598,125 -109,207 2.18% 66,910,658
2008-01-11 2008-01-09 1.934 34,707,332 +138,215 2.19% 67,121,857
2008-01-10 2008-01-08 1.910 34,569,117 -100,675 2.18% 66,044,200
2008-01-09 2008-01-07 1.946 34,669,792 -10,239 2.19% 67,455,616
2008-01-08 2008-01-04 1.993 34,680,031 -52,044 2.19% 69,101,454
2008-01-07 2008-01-03 1.993 34,732,075 -83,611 2.19% 69,205,154
2008-01-04 2008-01-02 1.969 34,815,686 +76,479 2.19% 68,555,615
2008-01-03 2007-12-31 1.946 34,739,207 -7,226 2.19% 67,590,674
2008-01-02 2007-12-27 1.969 34,746,433 -13,651 2.19% 68,419,248
2007-12-28 2007-12-24 1.981 34,760,084 +160,991 2.19% 68,853,546
2007-12-27 2007-12-20 1.840 34,599,093 +16,211 2.18% 63,668,286
2007-12-21 2007-12-19 1.828 34,582,882 -65,695 2.18% 63,233,114
2007-12-20 2007-12-18 1.793 34,648,577 -161,252 2.18% 62,134,903
2007-12-19 2007-12-17 1.852 34,809,829 +4,266 2.19% 64,464,077
2007-12-18 2007-12-14 1.887 34,805,563 +854 2.19% 65,680,028
2007-12-17 2007-12-13 1.910 34,804,709 +240,597 2.19% 66,494,297
2007-12-14 2007-12-12 1.981 34,564,112 -29,862 2.18% 68,465,360
2007-12-13 2007-12-11 1.910 34,593,974 +385,638 2.18% 66,091,689
2007-12-12 2007-12-10 1.957 34,208,336 +104,941 2.16% 66,958,730
2007-12-11 2007-12-07 2.086 34,103,395 +109,208 2.15% 71,150,246
2007-12-10 2007-12-06 2.110 33,994,187 +4,265 2.14% 71,719,286
2007-12-07 2007-12-05 2.110 33,989,922 +7,502 2.14% 71,710,287
2007-12-06 2007-12-04 2.145 33,982,420 +7,678 2.14% 72,889,368
2007-12-05 2007-12-03 2.157 33,974,742 +34,128 2.14% 73,271,112
2007-12-04 2007-11-30 2.168 33,940,614 -1,689 2.14% 73,595,323
2007-12-03 2007-11-29 2.086 33,942,303 +79,012 2.14% 70,814,158
2007-11-30 2007-11-28 2.051 33,863,291 +52,898 2.13% 69,458,596
2007-11-29 2007-11-27 2.075 33,810,393 +25,395 2.13% 70,142,667
2007-11-28 2007-11-26 2.075 33,784,998 -48,000 2.13% 70,089,983
2007-11-27 2007-11-23 2.051 33,832,998 +39,246 2.13% 69,396,461
2007-11-26 2007-11-22 2.075 33,793,752 +80,199 2.13% 70,108,144
2007-11-23 2007-11-21 2.121 33,713,553 +40,953 2.13% 71,522,369
2007-11-22 2007-11-20 2.250 33,672,600 +8,531 2.12% 75,776,871
2007-11-21 2007-11-19 2.192 33,664,069 +73,374 2.12% 73,784,817
2007-11-20 2007-11-16 2.227 33,590,695 -76,786 2.12% 74,805,130
2007-11-19 2007-11-15 2.286 33,667,481 +166,370 2.12% 76,949,185
2007-11-16 2007-11-14 2.297 33,501,111 +100,416 2.11% 76,961,597
2007-11-15 2007-11-13 2.297 33,400,695 -12,278 2.11% 76,730,913
2007-11-14 2007-11-12 2.332 33,412,973 +10,149 2.11% 77,934,003
2007-11-13 2007-11-09 2.438 33,402,824 +542 2.11% 81,433,914
2007-11-12 2007-11-08 2.379 33,402,282 -41,453 2.11% 79,475,079
2007-11-09 2007-11-07 2.426 33,443,735 +56,272 2.11% 81,141,664
2007-11-08 2007-11-06 2.450 33,387,463 +26,449 2.10% 81,787,794
2007-11-07 2007-11-05 2.450 33,361,014 +141,940 2.10% 81,723,003
2007-11-06 2007-11-02 2.649 33,219,074 -270,440 2.09% 87,994,343
2007-11-05 2007-11-01 2.696 33,489,514 -491,005 2.11% 90,280,815
2007-11-02 2007-10-31 2.485 33,980,519 +45,894 2.14% 84,435,418
2007-11-01 2007-10-30 2.567 33,934,625 +186,816 2.14% 87,105,576
2007-10-31 2007-10-29 2.497 33,747,809 -383,524 2.13% 84,252,729
2007-10-30 2007-10-26 2.356 34,131,333 -697,850 2.15% 80,409,636
2007-10-29 2007-10-25 2.309 34,829,183 +171,594 2.20% 80,420,784
2007-10-26 2007-10-24 2.297 34,657,589 -40,099 2.18% 79,618,357
2007-10-25 2007-10-23 2.321 34,697,688 +255,101 2.19% 80,523,848
2007-10-24 2007-10-22 2.286 34,442,587 -53,750 2.17% 78,720,740
2007-10-23 2007-10-18 2.262 34,496,337 -185,994 2.17% 78,034,936
2007-10-22 2007-10-17 2.286 34,682,331 +25,558 2.19% 79,268,690
2007-10-18 2007-10-16 2.309 34,656,773 +111,360 2.18% 80,022,688
2007-10-17 2007-10-15 2.297 34,545,413 +106,683 2.18% 79,360,656
2007-10-16 2007-10-12 2.344 34,438,730 -51,191 2.17% 80,730,179
2007-10-15 2007-10-11 2.379 34,489,921 +25,373 2.17% 82,062,932
2007-10-12 2007-10-10 2.414 34,464,548 -186,736 2.17% 83,214,421
2007-10-11 2007-10-09 2.403 34,651,284 -90,162 2.18% 83,259,152
2007-10-10 2007-10-08 2.403 34,741,446 -201,760 2.19% 83,475,791
2007-10-09 2007-10-05 2.414 34,943,206 -94,003 2.20% 84,370,138
2007-10-08 2007-10-04 2.403 35,037,209 -461,571 2.21% 84,186,442
2007-10-05 2007-10-03 2.426 35,498,780 +106,648 2.24% 86,127,643
2007-10-04 2007-10-02 2.450 35,392,132 +134,157 2.23% 86,698,543
2007-10-03 2007-09-28 2.567 35,257,975 -70,780 2.22% 90,502,436
2007-10-02 2007-09-27 2.497 35,328,755 +131,848 2.23% 88,199,623
2007-09-28 2007-09-25 2.602 35,196,907 -298,836 2.22% 91,583,295
2007-09-27 2007-09-24 2.778 35,495,743 -78,684 2.24% 98,601,474
2007-09-25 2007-09-21 2.778 35,574,427 -116,274 2.24% 98,820,046
2007-09-24 2007-09-20 2.790 35,690,701 -48,076 2.25% 99,561,361
2007-09-21 2007-09-19 2.813 35,738,777 -35,834 2.25% 100,533,249
2007-09-20 2007-09-18 2.813 35,774,611 +73,782 2.26% 100,634,050
2007-09-19 2007-09-17 2.790 35,700,829 -121,152 2.25% 99,589,614
2007-09-18 2007-09-14 2.696 35,821,981 +181,442 2.26% 96,568,665
2007-09-17 2007-09-13 2.719 35,640,539 -86,511 2.25% 96,915,009
2007-09-14 2007-09-12 2.719 35,727,050 -204,931 2.25% 97,150,252
2007-09-13 2007-09-11 2.637 35,931,981 +97,040 2.27% 94,759,437
2007-09-12 2007-09-10 2.778 35,834,941 -5,965 2.26% 99,543,712
2007-09-11 2007-09-07 2.766 35,840,906 -251,243 2.26% 99,140,196
2007-09-10 2007-09-06 2.872 36,092,149 -173,926 2.28% 103,642,437
2007-09-07 2007-09-05 2.426 36,266,075 +24,520 2.29% 87,989,265
2007-09-06 2007-09-04 2.473 36,241,555 -163,218 2.28% 89,628,901
2007-09-05 2007-09-03 2.508 36,404,773 +3,413 2.29% 91,312,638
2007-09-04 2007-08-31 2.532 36,401,360 -304,963 2.29% 92,157,387
2007-09-03 2007-08-30 2.485 36,706,323 +34,981 2.31% 91,208,546
2007-08-31 2007-08-29 2.461 36,671,342 -102,382 2.31% 90,261,987
2007-08-30 2007-08-28 2.602 36,773,724 -126,597 2.32% 95,686,215
2007-08-29 2007-08-27 2.532 36,900,321 +53,172 2.33% 93,420,607
2007-08-28 2007-08-24 2.379 36,847,149 -3,005 2.32% 87,671,557
2007-08-27 2007-08-23 2.356 36,850,154 +33,163 2.32% 86,814,877
2007-08-24 2007-08-22 2.309 36,816,991 +159,322 2.32% 85,010,644
2007-08-23 2007-08-21 2.227 36,657,669 -99,146 2.31% 81,635,158
2007-08-22 2007-08-20 2.157 36,756,815 -67,401 2.32% 79,271,027
2007-08-21 2007-08-17 2.051 36,824,216 -435,976 2.32% 75,531,889
2007-08-20 2007-08-16 2.157 37,260,192 -148,453 2.35% 80,356,628
2007-08-17 2007-08-15 2.332 37,408,645 -103,903 2.36% 87,253,698
2007-08-16 2007-08-14 2.379 37,512,548 -25,596 2.36% 89,254,761
2007-08-15 2007-08-13 2.321 37,538,144 +20,216 2.37% 87,115,769
2007-08-14 2007-08-10 2.356 37,517,928 -135,655 2.37% 88,388,079
2007-08-13 2007-08-09 2.379 37,653,583 -67,402 2.37% 89,590,330
2007-08-10 2007-08-08 2.332 37,720,985 -44,588 2.38% 87,982,215
2007-08-09 2007-08-07 2.250 37,765,573 +99,822 2.38% 84,987,704
2007-08-08 2007-08-06 2.297 37,665,751 +12,798 2.37% 86,528,962
2007-08-07 2007-08-03 2.403 37,652,953 +7,679 2.37% 90,471,480
2007-08-06 2007-08-02 2.497 37,645,274 +87,024 2.37% 93,982,903
2007-08-03 2007-08-01 2.532 37,558,250 -101,075 2.37% 95,086,287
2007-08-02 2007-07-31 2.661 37,659,325 +231,620 2.37% 100,197,568
2007-08-01 2007-07-30 2.672 37,427,705 +59,722 2.36% 100,019,996
2007-07-31 2007-07-27 2.696 37,367,983 +63,136 2.36% 100,736,367
2007-07-30 2007-07-26 2.813 37,304,847 +35,433 2.36% 104,938,607
2007-07-27 2007-07-25 2.801 37,269,414 +330,496 2.36% 104,402,105
2007-07-26 2007-07-24 2.872 36,938,918 +185 2.33% 106,074,024
2007-07-25 2007-07-23 2.872 36,938,733 -213,054 2.33% 106,073,493
2007-07-24 2007-07-20 2.825 37,151,787 +94,703 2.35% 104,943,499
2007-07-23 2007-07-19 2.848 37,057,084 -139,335 2.34% 105,544,670
2007-07-20 2007-07-18 2.825 37,196,419 -45,664 2.35% 105,069,572
2007-07-19 2007-07-17 2.766 37,242,083 +229,060 2.35% 103,016,018
2007-07-18 2007-07-16 2.766 37,013,023 +89,881 2.34% 102,382,410
2007-07-17 2007-07-13 2.813 36,923,142 +73,061 2.33% 103,864,870
2007-07-16 2007-07-12 2.872 36,850,081 -404,186 2.33% 105,818,919
2007-07-13 2007-07-11 2.907 37,254,267 +53,826 2.35% 108,289,536
2007-07-12 2007-07-10 2.930 37,200,441 +48,380 2.35% 109,005,117
2007-07-11 2007-07-09 2.942 37,152,061 +123,121 2.35% 109,298,807
2007-07-10 2007-07-06 2.930 37,028,940 +284,094 2.34% 108,502,583
2007-07-09 2007-07-05 2.954 36,744,846 +41,583 2.32% 108,531,489
2007-07-06 2007-07-04 2.942 36,703,263 +96,818 2.32% 107,978,474
2007-07-05 2007-07-03 2.977 36,606,445 -104,311 2.31% 108,980,818
2007-07-04 2007-06-29 2.930 36,710,756 +187,700 2.32% 107,570,237
2007-07-03 2007-06-28 2.965 36,523,056 +120,929 2.31% 108,304,480
2007-06-29 2007-06-27 3.001 36,402,127 -27,340 2.30% 109,225,871
2007-06-28 2007-06-26 2.954 36,429,467 +203,380 2.31% 107,599,969
2007-06-27 2007-06-25 2.930 36,226,087 +385,059 2.29% 106,150,055
2007-06-26 2007-06-22 2.942 35,841,028 2.27% 105,441,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top