History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 36.650 0 +0
2020-12-23 2020-12-21 36.650 0 -459,929,803
2020-12-21 2020-12-17 36.650 459,929,803 +80,000 16.33% 16,856,427,280
2020-12-18 2020-12-16 36.650 459,849,803 +700,000 16.32% 16,853,495,280
2020-12-16 2020-12-14 36.650 459,149,803 -486,000 16.30% 16,827,840,280
2020-12-15 2020-12-11 36.650 459,635,803 -12,850,292 16.32% 16,845,652,180
2020-12-14 2020-12-10 37.350 472,486,095 -4,065,778 16.77% 17,647,355,648
2020-12-11 2020-12-09 38.500 476,551,873 -1,180,933 16.92% 18,347,247,110
2020-12-10 2020-12-08 39.550 477,732,806 +1,810,737 16.96% 18,894,332,477
2020-12-09 2020-12-07 38.000 475,922,069 -2,150,048 16.89% 18,085,038,622
2020-12-08 2020-12-04 38.350 478,072,117 +265,614 16.97% 18,334,065,687
2020-12-07 2020-12-03 38.500 477,806,503 -3,040,342 16.96% 18,395,550,366
2020-12-04 2020-12-02 38.600 480,846,845 +6,366,849 17.07% 18,560,688,217
2020-12-03 2020-12-01 38.300 474,479,996 +7,412,178 16.84% 18,172,583,847
2020-12-02 2020-11-30 36.950 467,067,818 -2,171,400 16.58% 17,258,155,875
2020-12-01 2020-11-27 37.900 469,239,218 +3,540,447 16.66% 17,784,166,362
2020-11-30 2020-11-26 37.350 465,698,771 +10,240,894 16.53% 17,393,849,097
2020-11-27 2020-11-25 37.750 455,457,877 +2,964,044 16.17% 17,193,534,857
2020-11-26 2020-11-24 38.400 452,493,833 +513,343 16.06% 17,375,763,187
2020-11-25 2020-11-23 39.150 451,980,490 -986,530 16.04% 17,695,036,184
2020-11-24 2020-11-20 38.500 452,967,020 -13,187,043 16.08% 17,439,230,270
2020-11-23 2020-11-19 38.500 466,154,063 -3,090,589 16.55% 17,946,931,426
2020-11-20 2020-11-18 37.950 469,244,652 -13,355,217 16.66% 17,807,834,543
2020-11-19 2020-11-17 37.900 482,599,869 -14,824,895 17.13% 18,290,535,035
2020-11-18 2020-11-16 38.400 497,424,764 +930,895 17.66% 19,101,110,938
2020-11-17 2020-11-13 36.600 496,493,869 +2,865,784 17.62% 18,171,675,605
2020-11-16 2020-11-12 35.900 493,628,085 -11,738 17.52% 17,721,248,252
2020-11-13 2020-11-11 34.600 493,639,823 -224,941 17.52% 17,079,937,876
2020-11-12 2020-11-10 35.650 493,864,764 +2,140,510 17.53% 17,606,278,837
2020-11-11 2020-11-09 34.900 491,724,254 +336,346 17.46% 17,161,176,465
2020-11-10 2020-11-06 34.400 491,387,908 -2,170,348 17.44% 16,903,744,035
2020-11-09 2020-11-05 32.900 493,558,256 -1,079,983 17.52% 16,238,066,622
2020-11-06 2020-11-04 31.900 494,638,239 -2,295,684 17.56% 15,778,959,824
2020-11-05 2020-11-03 31.300 496,933,923 -1,314,598 17.64% 15,554,031,790
2020-11-04 2020-11-02 31.550 498,248,521 -6,650,890 17.69% 15,719,740,838
2020-11-03 2020-10-30 29.400 504,899,411 -12,375,194 17.92% 14,844,042,683
2020-11-02 2020-10-29 30.250 517,274,605 +1,592,169 18.36% 15,647,556,801
2020-10-30 2020-10-28 29.500 515,682,436 -380,130 18.31% 15,212,631,862
2020-10-29 2020-10-27 28.950 516,062,566 +2,157,065 18.32% 14,940,011,286
2020-10-28 2020-10-23 28.150 513,905,501 -2,074,771 18.24% 14,466,439,853
2020-10-27 2020-10-22 28.100 515,980,272 -679,986 18.32% 14,499,045,643
2020-10-23 2020-10-21 28.550 516,660,258 -166,234 18.34% 14,750,650,366
2020-10-22 2020-10-20 28.550 516,826,492 +368,182 18.35% 14,755,396,347
2020-10-21 2020-10-19 28.450 516,458,310 -1,357,364 18.33% 14,693,238,920
2020-10-20 2020-10-16 28.400 517,815,674 +62,250 18.38% 14,705,965,142
2020-10-19 2020-10-15 28.650 517,753,424 +470,431 18.38% 14,833,635,598
2020-10-16 2020-10-14 29.150 517,282,993 -519,205 18.36% 15,078,799,246
2020-10-15 2020-10-12 27.900 517,802,198 -661,000 18.38% 14,446,681,324
2020-10-14 2020-10-09 27.950 518,463,198 -1,994,994 18.40% 14,491,046,384
2020-10-12 2020-10-08 28.500 520,458,192 +179,619 18.48% 14,833,058,472
2020-10-09 2020-10-07 28.550 520,278,573 +1,119,756 18.47% 14,853,953,259
2020-10-08 2020-10-06 28.650 519,158,817 +1,183,089 18.43% 14,873,900,107
2020-10-07 2020-10-05 28.350 517,975,728 +654,794 18.39% 14,684,611,889
2020-10-06 2020-09-30 28.000 517,320,934 +1,063,214 18.36% 14,484,986,152
2020-10-05 2020-09-29 27.450 516,257,720 +293,398 18.33% 14,171,274,414
2020-09-30 2020-09-28 27.200 515,964,322 -1,209,082 18.32% 14,034,229,558
2020-09-29 2020-09-25 26.500 517,173,404 -2,298,583 18.36% 13,705,095,206
2020-09-28 2020-09-24 27.100 519,471,987 +880,977 18.44% 14,077,690,848
2020-09-25 2020-09-23 27.500 518,591,010 +1,231,016 18.41% 14,261,252,775
2020-09-24 2020-09-22 26.750 517,359,994 +1,538,261 18.37% 13,839,379,840
2020-09-23 2020-09-21 27.000 515,821,733 +18,890,602 18.31% 13,927,186,791
2020-09-22 2020-09-18 27.050 496,931,131 -1,822,725 17.64% 13,441,987,094
2020-09-21 2020-09-17 26.800 498,753,856 -2,303,393 17.71% 13,366,603,341
2020-09-18 2020-09-16 26.750 501,057,249 -1,033,113 17.79% 13,403,281,411
2020-09-17 2020-09-15 26.300 502,090,362 -2,837,786 17.82% 13,204,976,521
2020-09-16 2020-09-14 26.300 504,928,148 -24,473 17.92% 13,279,610,292
2020-09-15 2020-09-11 25.700 504,952,621 -292,306 17.93% 12,977,282,360
2020-09-14 2020-09-10 25.950 505,244,927 +1,842,773 17.94% 13,111,105,856
2020-09-11 2020-09-09 25.450 503,402,154 +633,186 17.87% 12,811,584,819
2020-09-10 2020-09-08 26.200 502,768,968 -976,342 17.85% 13,172,546,962
2020-09-09 2020-09-07 26.550 503,745,310 +42,750 17.88% 13,374,437,980
2020-09-08 2020-09-04 27.200 503,702,560 -1,413,370 17.88% 13,700,709,632
2020-09-07 2020-09-03 27.350 505,115,930 +1,612,576 17.93% 13,814,920,686
2020-09-04 2020-09-02 27.500 503,503,354 -42,662 17.87% 13,846,342,235
2020-09-03 2020-09-01 27.200 503,546,016 +819,675 17.88% 13,696,451,635
2020-09-02 2020-08-31 26.550 502,726,341 -4,981,504 17.85% 13,347,384,354
2020-09-01 2020-08-28 28.050 507,707,845 -4,136,941 18.02% 14,241,205,052
2020-08-31 2020-08-27 27.950 511,844,786 -1,316,554 18.17% 14,306,061,769
2020-08-28 2020-08-26 28.100 513,161,340 -385,191 18.22% 14,419,833,654
2020-08-27 2020-08-25 28.750 513,546,531 -906,568 18.23% 14,764,462,766
2020-08-26 2020-08-24 28.500 514,453,099 -464,261 18.26% 14,661,913,322
2020-08-25 2020-08-21 28.600 514,917,360 -743,235 18.28% 14,726,636,496
2020-08-24 2020-08-20 28.700 515,660,595 -761,493 18.31% 14,799,459,076
2020-08-21 2020-08-19 29.450 516,422,088 +918,882 18.33% 15,208,630,492
2020-08-20 2020-08-18 29.750 515,503,206 +447,789 18.30% 15,336,220,378
2020-08-19 2020-08-17 29.850 515,055,417 -1,598,894 18.28% 15,374,404,197
2020-08-18 2020-08-14 28.850 516,654,311 -489,899 18.34% 14,905,476,872
2020-08-17 2020-08-13 27.900 517,144,210 -2,871,417 18.36% 14,428,323,459
2020-08-14 2020-08-12 27.000 520,015,627 -675,228 18.46% 14,040,421,929
2020-08-13 2020-08-11 27.850 520,690,855 -2,920,883 18.48% 14,501,240,312
2020-08-12 2020-08-10 28.250 523,611,738 -3,067,945 18.59% 14,792,031,598
2020-08-11 2020-08-07 28.100 526,679,683 -6,001,890 18.70% 14,799,699,092
2020-08-10 2020-08-06 28.800 532,681,573 -2,574,191 18.91% 15,341,229,302
2020-08-07 2020-08-05 29.900 535,255,764 -3,513,890 19.00% 16,004,147,344
2020-08-06 2020-08-04 29.300 538,769,654 -3,976,206 19.13% 15,785,950,862
2020-08-05 2020-08-03 28.850 542,745,860 -12,557,214 19.27% 15,658,218,061
2020-08-04 2020-07-31 26.850 555,303,074 -198,000 19.71% 14,909,887,537
2020-08-03 2020-07-30 26.850 555,501,074 -150 19.72% 14,915,203,837
2020-07-31 2020-07-29 26.850 555,501,224 +1,078,441 19.72% 14,915,207,864
2020-07-30 2020-07-28 25.950 554,422,783 +1,292,140 19.68% 14,387,271,219
2020-07-29 2020-07-27 24.900 553,130,643 +194,533 19.64% 13,772,953,011
2020-07-28 2020-07-24 24.800 552,936,110 -577,210 19.63% 13,712,815,528
2020-07-27 2020-07-23 25.050 553,513,320 -1,881,859 19.65% 13,865,508,666
2020-07-24 2020-07-22 25.500 555,395,179 -699,327 19.72% 14,162,577,064
2020-07-23 2020-07-21 25.300 556,094,506 -2,196,664 19.74% 14,069,191,002
2020-07-22 2020-07-20 25.700 558,291,170 -669,051 19.82% 14,348,083,069
2020-07-21 2020-07-17 26.400 558,960,221 -587,922 19.84% 14,756,549,834
2020-07-20 2020-07-16 24.750 559,548,143 +507,629 19.86% 13,848,816,539
2020-07-17 2020-07-15 24.900 559,040,514 +996,577 19.85% 13,920,108,799
2020-07-16 2020-07-14 23.900 558,043,937 +710,061 19.81% 13,337,250,094
2020-07-15 2020-07-13 24.150 557,333,876 -689,957 19.78% 13,459,613,105
2020-07-14 2020-07-10 24.300 558,023,833 +840,801 19.81% 13,559,979,142
2020-07-13 2020-07-09 24.650 557,183,032 -902,179 19.78% 13,734,561,739
2020-07-10 2020-07-08 24.400 558,085,211 +604,598 19.81% 13,617,279,148
2020-07-09 2020-07-07 24.300 557,480,613 +43,827 19.79% 13,546,778,896
2020-07-08 2020-07-06 24.300 557,436,786 +867,165 19.79% 13,545,713,900
2020-07-07 2020-07-03 24.100 556,569,621 +1,126,991 19.76% 13,413,327,866
2020-07-06 2020-07-02 23.800 555,442,630 +1,546,717 19.72% 13,219,534,594
2020-07-03 2020-06-30 23.450 553,895,913 +223,650 19.66% 12,988,859,160
2020-07-02 2020-06-29 23.100 553,672,263 -426,196 19.65% 12,789,829,275
2020-06-30 2020-06-26 23.500 554,098,459 -579,882 19.67% 13,021,313,786
2020-06-29 2020-06-24 25.000 554,678,341 -985,825 19.69% 13,866,958,525
2020-06-26 2020-06-23 25.306 555,664,166 +11,006,236 19.73% 14,061,705,425
2020-06-24 2020-06-22 25.204 544,657,930 +191,410 19.73% 13,727,602,930
2020-06-23 2020-06-19 25.357 544,466,520 +565,205 19.72% 13,806,115,329
2020-06-22 2020-06-18 24.439 543,901,315 +1,563,165 19.70% 13,292,282,137
2020-06-19 2020-06-17 23.673 542,338,150 -307,781 19.65% 12,839,025,592
2020-06-18 2020-06-16 22.908 542,645,931 -66,561 19.66% 12,431,021,583
2020-06-17 2020-06-15 22.602 542,712,492 -286,442 19.66% 12,266,409,896
2020-06-16 2020-06-12 23.265 542,998,934 +583,647 19.67% 12,633,036,424
2020-06-15 2020-06-11 23.316 542,415,287 -1,734,286 19.65% 12,647,131,947
2020-06-12 2020-06-10 23.878 544,149,573 +49,782 19.71% 12,992,959,192
2020-06-11 2020-06-09 23.673 544,099,791 +722,609 19.71% 12,880,729,746
2020-06-10 2020-06-08 23.316 543,377,182 -493,381 19.68% 12,669,559,805
2020-06-09 2020-06-05 23.112 543,870,563 -1,386,242 19.70% 12,570,069,645
2020-06-08 2020-06-04 22.602 545,256,805 -1,300,689 19.75% 12,323,916,562
2020-06-05 2020-06-03 22.602 546,557,494 -307,816 19.80% 12,353,314,788
2020-06-04 2020-06-02 22.500 546,865,310 -249,120 19.81% 12,304,469,475
2020-06-03 2020-06-01 21.888 547,114,430 +112,381 19.82% 11,975,106,657
2020-06-02 2020-05-29 22.041 547,002,049 +3,059,520 19.81% 12,056,371,692
2020-06-01 2020-05-28 21.429 543,942,529 +83,810 19.70% 11,655,911,336
2020-05-29 2020-05-27 21.071 543,858,719 -733,710 19.70% 11,459,880,150
2020-05-28 2020-05-26 21.071 544,592,429 +474,657 19.73% 11,475,340,468
2020-05-27 2020-05-25 20.612 544,117,772 -62,252 19.71% 11,215,488,770
2020-05-26 2020-05-22 20.765 544,180,024 +286,253 19.71% 11,300,064,784
2020-05-25 2020-05-21 21.276 543,893,771 +61,959 19.70% 11,571,617,475
2020-05-22 2020-05-20 21.633 543,831,812 +2,112,052 19.70% 11,764,524,913
2020-05-21 2020-05-19 20.867 541,719,760 +1,450,269 19.62% 11,304,254,176
2020-05-20 2020-05-18 21.071 540,269,491 +16,698 19.57% 11,384,249,989
2020-05-19 2020-05-15 20.867 540,252,793 +558,193 19.57% 11,273,642,466
2020-05-18 2020-05-14 20.969 539,694,600 -925,408 19.55% 11,317,065,337
2020-05-15 2020-05-13 21.327 540,620,008 -2,375,706 19.58% 11,529,549,150
2020-05-14 2020-05-12 21.786 542,995,714 +387,036 19.67% 11,829,549,484
2020-05-13 2020-05-11 22.041 542,608,678 -27,905 19.66% 11,959,538,209
2020-05-12 2020-05-08 21.939 542,636,583 -125,993 19.66% 11,904,782,178
2020-05-11 2020-05-07 21.633 542,762,576 -102,247 19.66% 11,741,394,501
2020-05-08 2020-05-06 21.684 542,864,823 +37,853 19.66% 11,771,303,560
2020-05-07 2020-05-05 21.837 542,826,970 +372,209 19.66% 11,853,568,529
2020-05-06 2020-05-04 21.990 542,454,761 +2,294,915 19.65% 11,928,469,489
2020-05-05 2020-04-29 21.786 540,159,846 +161,107 19.57% 11,767,768,074
2020-05-04 2020-04-28 21.531 539,998,739 +967,025 19.56% 11,626,503,462
2020-04-29 2020-04-27 21.786 539,031,714 +909,678 19.53% 11,743,190,912
2020-04-28 2020-04-24 21.224 538,122,036 +3,348,247 19.49% 11,421,365,662
2020-04-27 2020-04-23 21.276 534,773,789 -448,635 19.37% 11,377,585,205
2020-04-24 2020-04-22 21.276 535,222,424 -88,766 19.39% 11,387,130,143
2020-04-23 2020-04-21 21.276 535,311,190 +984,871 19.39% 11,389,018,685
2020-04-22 2020-04-20 21.071 534,326,319 -476,280 19.36% 11,259,018,865
2020-04-21 2020-04-17 20.969 534,802,599 +161,430 19.37% 11,214,483,071
2020-04-20 2020-04-16 20.204 534,641,169 -459,406 19.37% 10,801,933,823
2020-04-17 2020-04-15 20.459 535,100,575 -210,700 19.38% 10,947,720,948
2020-04-16 2020-04-14 20.867 535,311,275 -345,390 19.39% 11,170,526,096
2020-04-15 2020-04-09 20.347 535,656,665 -796,369 19.40% 10,898,973,367
2020-04-14 2020-04-08 20.000 536,453,034 +72,512 19.43% 10,729,060,680
2020-04-09 2020-04-07 20.714 536,380,522 -646,800 19.43% 11,110,739,384
2020-04-08 2020-04-06 20.327 537,027,322 -104,373 19.45% 10,915,902,300
2020-04-07 2020-04-03 19.571 537,131,695 -256,991 19.46% 10,512,434,602
2020-04-06 2020-04-02 19.755 537,388,686 -367,873 19.47% 10,616,168,328
2020-04-03 2020-04-01 19.816 537,756,559 -932,305 19.48% 10,656,359,567
2020-04-02 2020-03-31 21.071 538,688,864 +1,613,306 19.51% 11,350,943,920
2020-04-01 2020-03-30 19.959 537,075,558 +1,599,618 19.46% 10,719,589,709
2020-03-31 2020-03-27 21.276 535,475,940 +487,602 19.40% 11,392,523,826
2020-03-30 2020-03-26 20.612 534,988,338 +1,744,663 19.39% 11,027,310,640
2020-03-27 2020-03-25 20.327 533,243,675 -86,609 19.33% 10,838,993,884
2020-03-26 2020-03-24 19.510 533,330,284 +945,938 19.33% 10,405,382,684
2020-03-25 2020-03-23 18.571 532,384,346 +322,117 19.29% 9,887,137,854
2020-03-24 2020-03-20 19.245 532,062,229 +1,044,398 19.28% 10,239,483,305
2020-03-23 2020-03-19 18.347 531,017,831 +1,831,590 19.25% 9,742,551,634
2020-03-20 2020-03-18 18.449 529,186,241 +168,937 19.18% 9,762,946,160
2020-03-19 2020-03-17 19.592 529,017,304 +3,357,788 19.17% 10,364,420,650
2020-03-18 2020-03-16 20.082 525,659,516 +1,729,254 19.05% 10,556,101,301
2020-03-17 2020-03-13 21.020 523,930,262 +3,486,998 18.99% 11,013,227,956
2020-03-16 2020-03-12 21.020 520,443,264 +3,540,925 18.86% 10,939,929,835
2020-03-13 2020-03-11 22.398 516,902,339 +1,812,628 18.73% 11,577,557,491
2020-03-12 2020-03-10 22.653 515,089,711 +258,128 18.67% 11,668,358,759
2020-03-11 2020-03-09 22.551 514,831,583 +1,318,532 18.66% 11,609,977,535
2020-03-10 2020-03-06 23.724 513,513,051 +1,465,985 18.61% 12,182,835,139
2020-03-09 2020-03-05 24.337 512,047,066 +1,514,894 18.56% 12,461,553,596
2020-03-06 2020-03-04 23.980 510,532,172 +2,193,283 18.50% 12,242,353,104
2020-03-05 2020-03-03 23.214 508,338,889 +640,247 18.42% 11,800,724,209
2020-03-04 2020-03-02 22.857 507,698,642 +603,057 18.40% 11,604,540,389
2020-03-03 2020-02-28 22.755 507,095,585 -1,183,079 18.38% 11,539,011,781
2020-03-02 2020-02-27 23.469 508,278,664 +943,423 18.42% 11,928,989,053
2020-02-28 2020-02-26 23.163 507,335,241 +299,373 18.39% 11,751,540,786
2020-02-27 2020-02-25 23.316 507,035,868 -220,311 18.38% 11,822,213,861
2020-02-26 2020-02-24 23.776 507,256,179 +712,298 18.38% 12,060,274,460
2020-02-25 2020-02-21 23.724 506,543,881 +624,721 18.36% 12,017,495,136
2020-02-24 2020-02-20 24.286 505,919,160 +646,982 18.34% 12,286,608,171
2020-02-21 2020-02-19 24.133 505,272,178 +395,982 18.31% 12,193,558,173
2020-02-20 2020-02-18 23.929 504,876,196 -603,836 18.30% 12,080,966,119
2020-02-19 2020-02-17 24.337 505,480,032 -910,420 18.32% 12,301,733,432
2020-02-18 2020-02-14 24.286 506,390,452 -1,343,744 18.35% 12,298,053,834
2020-02-17 2020-02-13 24.184 507,734,196 +344,578 18.40% 12,278,878,005
2020-02-14 2020-02-12 24.337 507,389,618 -214,778 18.39% 12,348,206,520
2020-02-13 2020-02-11 23.622 507,604,396 -563,500 18.40% 11,990,858,946
2020-02-12 2020-02-10 23.418 508,167,896 -536,158 18.42% 11,900,462,462
2020-02-11 2020-02-07 23.673 508,704,054 +24,810 18.44% 12,042,789,850
2020-02-10 2020-02-06 24.082 508,679,244 +146,157,012 18.44% 12,249,826,692
2020-02-07 2020-02-05 24.031 362,522,232 -307,038 13.19% 8,711,631,187
2020-02-06 2020-02-04 23.878 362,829,270 -469,807 13.20% 8,663,474,406
2020-02-05 2020-02-03 23.622 363,299,077 -497,840 13.21% 8,582,013,911
2020-02-04 2020-01-31 24.031 363,796,917 +955,529 13.23% 8,742,262,648
2020-02-03 2020-01-30 23.520 362,841,388 -184,248 13.20% 8,534,177,544
2020-01-31 2020-01-29 24.133 363,025,636 -138,112 13.20% 8,760,771,726
2020-01-30 2020-01-24 25.204 363,163,748 +130,390 13.21% 9,153,208,751
2020-01-29 2020-01-22 25.357 363,033,358 -1,055,460 13.20% 9,205,488,721
2020-01-23 2020-01-21 24.847 364,088,818 -851,704 13.24% 9,046,492,570
2020-01-22 2020-01-20 25.561 364,940,522 +298,668 13.27% 9,328,326,608
2020-01-21 2020-01-17 25.765 364,641,854 -2,410,246 13.26% 9,395,108,993
2020-01-20 2020-01-16 25.663 367,052,100 +50,922,104 13.35% 9,419,755,423
2020-01-17 2020-01-15 25.408 316,129,996 +319,029 11.50% 8,032,282,551
2020-01-16 2020-01-14 25.510 315,810,967 +1,227,380 11.49% 8,056,402,219
2020-01-15 2020-01-13 25.204 314,583,587 -157,477 11.44% 7,928,790,407
2020-01-14 2020-01-10 25.204 314,741,064 -633,690 11.45% 7,932,759,470
2020-01-13 2020-01-09 25.255 315,374,754 +7,137,494 11.47% 7,964,821,593
2020-01-10 2020-01-08 24.949 308,237,260 +344,961 11.21% 7,690,205,109
2020-01-09 2020-01-07 24.796 307,892,299 -988,502 11.20% 7,634,472,312
2020-01-08 2020-01-06 24.592 308,880,801 -453,062 11.23% 7,595,946,229
2020-01-07 2020-01-03 24.949 309,333,863 +146,942 11.25% 7,717,564,235
2020-01-06 2020-01-02 25.510 309,186,921 +1,170,281 11.25% 7,887,421,454
2020-01-03 2019-12-31 24.847 308,016,640 -496,742 11.20% 7,653,270,596
2020-01-02 2019-12-27 25.357 308,513,382 +195,835 11.22% 7,823,017,901
2019-12-30 2019-12-24 24.796 308,317,547 -329,504 11.21% 7,645,016,727
2019-12-27 2019-12-20 24.898 308,647,051 -754,769 11.23% 7,684,681,678
2019-12-23 2019-12-19 24.898 309,401,820 -158,521 11.25% 7,703,473,886
2019-12-20 2019-12-18 24.286 309,560,341 -135,338 11.26% 7,517,893,996
2019-12-19 2019-12-17 24.388 309,695,679 -4,542,823 11.26% 7,552,782,376
2019-12-18 2019-12-16 22.296 314,238,502 +325,145 11.43% 7,006,235,988
2019-12-17 2019-12-13 22.296 313,913,357 +1,514,757 11.42% 6,998,986,582
2019-12-16 2019-12-12 22.296 312,398,600 -596,943 11.36% 6,965,213,684
2019-12-13 2019-12-11 21.990 312,995,543 +351,372 11.38% 6,882,708,114
2019-12-12 2019-12-10 21.582 312,644,171 -526,454 11.37% 6,747,371,650
2019-12-11 2019-12-09 21.735 313,170,625 -2,775,566 11.39% 6,806,667,666
2019-12-10 2019-12-06 22.296 315,946,191 -221,298 11.49% 7,044,310,483
2019-12-09 2019-12-05 22.500 316,167,489 +514,347 11.50% 7,113,768,503
2019-12-06 2019-12-04 22.041 315,653,142 +199,521 11.48% 6,957,252,926
2019-12-05 2019-12-03 22.296 315,453,621 +751,656 11.47% 7,033,328,183
2019-12-04 2019-12-02 21.939 314,701,965 +237,798 11.45% 6,904,175,763
2019-12-03 2019-11-29 22.194 314,464,167 -701,427 11.44% 6,979,179,217
2019-12-02 2019-11-28 22.398 315,165,594 -523,285 11.46% 7,059,066,111
2019-11-29 2019-11-27 22.449 315,688,879 -180,916 11.48% 7,086,893,202
2019-11-28 2019-11-26 22.449 315,869,795 -1,167,228 11.49% 7,090,954,582
2019-11-27 2019-11-25 22.704 317,037,023 -359,979 11.53% 7,198,034,451
2019-11-26 2019-11-22 22.500 317,397,002 -363,252 11.54% 7,141,432,545
2019-11-25 2019-11-21 21.888 317,760,254 +891,514 11.56% 6,955,058,621
2019-11-22 2019-11-20 22.296 316,868,740 -593,509 11.53% 7,064,879,560
2019-11-21 2019-11-19 22.653 317,462,249 +18,156 11.55% 7,191,491,763
2019-11-20 2019-11-18 22.041 317,444,093 +1,233,196 11.55% 6,996,726,948
2019-11-19 2019-11-15 21.939 316,210,897 -235,774 11.50% 6,937,279,883
2019-11-18 2019-11-14 21.888 316,446,671 +471,581 11.51% 6,926,307,238
2019-11-15 2019-11-13 22.500 315,975,090 +1,005,224 11.49% 7,109,439,525
2019-11-14 2019-11-12 22.806 314,969,866 +543,294 11.46% 7,183,241,332
2019-11-13 2019-11-11 22.755 314,426,572 +884,285 11.44% 7,154,808,730
2019-11-12 2019-11-08 23.622 313,542,287 +293,779 11.40% 7,406,636,678
2019-11-11 2019-11-07 23.571 313,248,508 +1,116,052 11.39% 7,383,714,831
2019-11-08 2019-11-06 23.827 312,132,456 +522,041 11.35% 7,437,033,518
2019-11-07 2019-11-05 23.469 311,610,415 -251,602 11.33% 7,313,305,658
2019-11-06 2019-11-04 23.724 311,862,017 -43,195 11.34% 7,398,767,240
2019-11-05 2019-11-01 23.827 311,905,212 +2,477,680 11.34% 7,431,619,082
2019-11-04 2019-10-31 22.857 309,427,532 +690,139 11.25% 7,072,629,303
2019-11-01 2019-10-30 23.112 308,737,393 +628,460 11.23% 7,135,614,236
2019-10-31 2019-10-29 23.112 308,108,933 +1,438,372 11.21% 7,121,089,115
2019-10-30 2019-10-28 22.755 306,670,561 +308,278 11.16% 6,978,319,908
2019-10-29 2019-10-25 22.347 306,362,283 -410,732 11.14% 6,846,259,181
2019-10-28 2019-10-24 21.582 306,773,015 +589,503 11.16% 6,620,662,518
2019-10-25 2019-10-23 21.684 306,183,512 +630,140 11.14% 6,639,183,296
2019-10-24 2019-10-22 21.378 305,553,372 +246,767 11.11% 6,531,982,799
2019-10-23 2019-10-21 21.378 305,306,605 +271,114 11.11% 6,526,707,525
2019-10-22 2019-10-18 21.378 305,035,491 +892,511 11.10% 6,520,911,772
2019-10-21 2019-10-17 21.327 304,142,980 +1,059,919 11.06% 6,486,314,573
2019-10-18 2019-10-16 21.735 303,083,061 +388,322 11.02% 6,587,417,550
2019-10-17 2019-10-15 21.480 302,694,739 -2,413,731 11.01% 6,501,759,445
2019-10-16 2019-10-14 21.480 305,108,470 -65,636 11.10% 6,553,605,402
2019-10-15 2019-10-11 21.071 305,174,106 +296,779 11.10% 6,430,454,376
2019-10-14 2019-10-10 21.071 304,877,327 +28,023 11.09% 6,424,200,819
2019-10-11 2019-10-09 20.714 304,849,304 -495,478 11.09% 6,314,735,583
2019-10-10 2019-10-08 20.867 305,344,782 -205,834 11.11% 6,371,735,502
2019-10-09 2019-10-04 21.633 305,550,616 +91,697 11.11% 6,609,870,469
2019-10-08 2019-10-03 21.020 305,458,919 +142,150 11.11% 6,420,871,154
2019-10-04 2019-10-02 21.020 305,316,769 +924,140 11.11% 6,417,883,103
2019-10-03 2019-09-30 20.867 304,392,629 -570,398 11.07% 6,351,866,595
2019-10-02 2019-09-27 20.408 304,963,027 +345,669 11.09% 6,223,735,245
2019-09-30 2019-09-26 20.061 304,617,358 -758,392 11.08% 6,110,997,202
2019-09-27 2019-09-25 20.367 305,375,750 -57,658 11.11% 6,219,693,847
2019-09-26 2019-09-24 20.459 305,433,408 +161,961 11.11% 6,248,918,194
2019-09-25 2019-09-23 20.388 305,271,447 -392,689 11.10% 6,223,799,501
2019-09-24 2019-09-20 20.367 305,664,136 -722,319 11.12% 6,225,567,505
2019-09-23 2019-09-19 20.816 306,386,455 +447,881 11.14% 6,377,840,492
2019-09-20 2019-09-18 20.816 305,938,574 +1,261,062 11.12% 6,368,517,255
2019-09-19 2019-09-17 21.071 304,677,512 +588,050 11.08% 6,419,990,431
2019-09-18 2019-09-16 21.327 304,089,462 +1,398,149 11.05% 6,485,173,220
2019-09-17 2019-09-13 21.378 302,691,313 +1,977,662 11.00% 6,470,798,987
2019-09-16 2019-09-12 21.173 300,713,651 -188,293 10.93% 6,367,151,284
2019-09-13 2019-09-11 21.122 300,901,944 -1,891,203 10.94% 6,355,785,960
2019-09-12 2019-09-10 20.561 302,793,147 +453,812 11.01% 6,225,797,869
2019-09-11 2019-09-09 21.480 302,339,335 +207,381 10.99% 6,494,125,512
2019-09-10 2019-09-06 22.143 302,131,954 +3,765,721 10.98% 6,690,064,696
2019-09-09 2019-09-05 21.684 298,366,233 +851,395 10.85% 6,469,675,971
2019-09-06 2019-09-04 21.173 297,514,838 -729,983 10.82% 6,299,421,315
2019-09-05 2019-09-03 21.378 298,244,821 +642,773 10.84% 6,375,743,878
2019-09-04 2019-09-02 21.378 297,602,048 -148,835 10.82% 6,362,002,965
2019-09-03 2019-08-30 20.816 297,750,883 -557,792 10.82% 6,198,079,605
2019-09-02 2019-08-29 19.082 298,308,675 -247,387 10.84% 5,692,216,554
2019-08-30 2019-08-28 19.327 298,556,062 +6,787 10.85% 5,770,052,872
2019-08-29 2019-08-27 18.980 298,549,275 -412,382 10.85% 5,666,343,383
2019-08-28 2019-08-26 18.388 298,961,657 +353,856 10.87% 5,497,233,734
2019-08-27 2019-08-23 18.898 298,607,801 +90,997 10.86% 5,643,078,035
2019-08-26 2019-08-22 18.776 298,516,804 -99,765 10.85% 5,604,805,300
2019-08-23 2019-08-21 18.673 298,616,569 +406,711 10.86% 5,576,207,360
2019-08-22 2019-08-20 18.878 298,209,858 +567,025 10.84% 5,629,471,809
2019-08-21 2019-08-19 19.163 297,642,833 -1,101,638 10.82% 5,703,808,575
2019-08-20 2019-08-16 18.551 298,744,471 +791,325 10.86% 5,542,014,778
2019-08-19 2019-08-15 18.694 297,953,146 +250,774 10.83% 5,569,899,627
2019-08-16 2019-08-14 18.592 297,702,372 +1,098,474 10.82% 5,534,833,896
2019-08-15 2019-08-13 18.469 296,603,898 +2,274,600 10.78% 5,478,092,402
2019-08-14 2019-08-12 19.061 294,329,298 +568,624 10.70% 5,610,276,823
2019-08-13 2019-08-09 18.878 293,760,674 +728,536 10.68% 5,545,482,111
2019-08-12 2019-08-08 18.633 293,032,138 +30,763 10.65% 5,459,966,163
2019-08-09 2019-08-07 18.102 293,001,375 +75,412 10.65% 5,303,922,849
2019-08-08 2019-08-06 18.367 292,925,963 -48,039 10.65% 5,380,272,790
2019-08-07 2019-08-05 18.735 292,974,002 +883,173 10.65% 5,488,778,242
2019-08-06 2019-08-02 19.000 292,090,829 +806,008 10.62% 5,549,725,751
2019-08-05 2019-08-01 19.592 291,284,821 +1,577,074 10.59% 5,706,804,656
2019-08-02 2019-07-31 18.918 289,707,747 -1,284,014 10.53% 5,480,797,581
2019-08-01 2019-07-30 19.347 290,991,761 +435,433 10.58% 5,629,799,784
2019-07-31 2019-07-29 19.776 290,556,328 +754,520 10.56% 5,745,899,629
2019-07-30 2019-07-26 19.286 289,801,808 -691,192 10.54% 5,589,034,869
2019-07-29 2019-07-25 19.571 290,493,000 +9,157 10.56% 5,685,363,000
2019-07-26 2019-07-24 19.510 290,483,843 -194,321 10.56% 5,667,399,059
2019-07-25 2019-07-23 19.510 290,678,164 -113,399 10.57% 5,671,190,302
2019-07-24 2019-07-22 19.878 290,791,563 -693,936 10.57% 5,780,224,130
2019-07-23 2019-07-19 20.612 291,485,499 -913,218 10.60% 6,008,170,490
2019-07-22 2019-07-18 20.765 292,398,717 -99,682 10.63% 6,071,748,868
2019-07-19 2019-07-17 21.327 292,498,399 -1,074,729 10.63% 6,237,976,060
2019-07-18 2019-07-16 21.224 293,573,128 -208,625 10.67% 6,230,939,860
2019-07-17 2019-07-15 21.378 293,781,753 -93,460 10.68% 6,280,334,414
2019-07-16 2019-07-12 21.224 293,875,213 -1,656,983 10.68% 6,237,351,460
2019-07-15 2019-07-11 22.092 295,532,196 +839,403 10.74% 6,528,849,024
2019-07-12 2019-07-10 22.092 294,692,793 +496,001 10.73% 6,510,305,070
2019-07-11 2019-07-09 21.786 294,196,792 -110,721 10.71% 6,409,287,254
2019-07-10 2019-07-08 22.041 294,307,513 +312,303 10.71% 6,486,777,838
2019-07-09 2019-07-05 22.194 293,995,210 +239,120 10.70% 6,524,893,691
2019-07-08 2019-07-04 22.041 293,756,090 -5,847 10.69% 6,474,624,024
2019-07-05 2019-07-03 21.939 293,761,937 -71,595 10.69% 6,444,777,189
2019-07-04 2019-07-02 22.041 293,833,532 +92,251 10.70% 6,476,330,909
2019-07-03 2019-06-28 22.436 293,741,281 +121,134 10.69% 6,590,236,976
2019-07-02 2019-06-27 22.332 293,620,147 +5,744,494 10.69% 6,557,021,498
2019-06-28 2019-06-26 22.072 287,875,653 +2,036,788 10.67% 6,353,984,724
2019-06-27 2019-06-25 22.487 285,838,865 -314,113 10.59% 6,427,786,976
2019-06-26 2019-06-24 22.487 286,152,978 +966,920 10.60% 6,434,850,576
2019-06-25 2019-06-21 22.487 285,186,058 +1,528,634 10.57% 6,413,107,011
2019-06-24 2019-06-20 21.812 283,657,424 +927,104 10.51% 6,187,222,659
2019-06-21 2019-06-19 21.864 282,730,320 +99,396 10.48% 6,181,683,717
2019-06-20 2019-06-18 20.981 282,630,924 +58,111 10.47% 5,929,981,571
2019-06-19 2019-06-17 20.732 282,572,813 -17,349 10.47% 5,858,321,583
2019-06-18 2019-06-14 20.774 282,590,162 -1,499,060 10.47% 5,870,422,108
2019-06-17 2019-06-13 20.929 284,089,222 -102,019 10.53% 5,945,824,741
2019-06-14 2019-06-12 21.449 284,191,241 -32,131 10.53% 6,095,551,998
2019-06-13 2019-06-11 21.968 284,223,372 +604,403 10.53% 6,243,849,914
2019-06-12 2019-06-10 21.864 283,618,969 +247,823 10.51% 6,201,113,352
2019-06-11 2019-06-06 20.774 283,371,146 +665,051 10.50% 5,886,645,977
2019-06-10 2019-06-05 20.711 282,706,095 +502,088 10.47% 5,855,211,965
2019-06-06 2019-06-04 20.607 282,204,007 +1,320,218 10.46% 5,815,501,066
2019-06-05 2019-06-03 20.981 280,883,789 +214,770 10.41% 5,893,324,300
2019-06-04 2019-05-31 20.753 280,669,019 +423,594 10.40% 5,824,682,490
2019-06-03 2019-05-30 20.826 280,245,425 +902,327 10.38% 5,836,267,704
2019-05-31 2019-05-29 20.711 279,343,098 +996,184 10.35% 5,785,559,911
2019-05-30 2019-05-28 20.826 278,346,914 +1,132,103 10.31% 5,796,730,150
2019-05-29 2019-05-27 20.109 277,214,811 +1,170,666 10.27% 5,574,476,370
2019-05-28 2019-05-24 20.026 276,044,145 -479,076 10.23% 5,527,997,850
2019-05-27 2019-05-23 19.735 276,523,221 -1,874,867 10.25% 5,457,170,262
2019-05-24 2019-05-22 20.234 278,398,088 -270,243 10.32% 5,632,970,758
2019-05-23 2019-05-21 20.109 278,668,331 -2,218,568 10.33% 5,603,705,014
2019-05-22 2019-05-20 20.254 280,886,899 -492,688 10.41% 5,689,163,182
2019-05-21 2019-05-17 20.826 281,379,587 -653,369 10.43% 5,859,887,262
2019-05-20 2019-05-16 21.033 282,032,956 -90,146 10.45% 5,932,082,506
2019-05-17 2019-05-15 21.657 282,123,102 +887,536 10.45% 6,109,800,160
2019-05-16 2019-05-14 20.732 281,235,566 -599,193 10.42% 5,830,597,674
2019-05-15 2019-05-10 21.605 281,834,759 -430,557 10.44% 6,088,918,835
2019-05-14 2019-05-09 21.293 282,265,316 +674,986 10.46% 6,010,265,726
2019-05-10 2019-05-08 21.864 281,590,330 +250,162 10.43% 6,156,758,701
2019-05-09 2019-05-07 22.124 281,340,168 -1,166,108 10.42% 6,224,344,789
2019-05-08 2019-05-06 22.487 282,506,276 +367,397 10.47% 6,352,845,549
2019-05-07 2019-05-03 23.630 282,138,879 -355,325 10.45% 6,666,941,331
2019-05-06 2019-05-02 23.215 282,494,204 +611,409 10.47% 6,557,969,086
2019-05-03 2019-04-30 23.318 281,882,795 +89,046 10.44% 6,573,054,153
2019-05-02 2019-04-29 22.747 281,793,749 -148,323 10.44% 6,409,996,106
2019-04-30 2019-04-26 22.228 281,942,072 +1,065,497 10.45% 6,266,946,054
2019-04-29 2019-04-25 22.072 280,876,575 +442,692 10.41% 6,199,501,237
2019-04-26 2019-04-24 23.059 280,433,883 +1,689,361 10.39% 6,466,447,497
2019-04-25 2019-04-23 23.007 278,744,522 -538,068 10.33% 6,413,016,653
2019-04-24 2019-04-18 24.045 279,282,590 +1,570,661 10.35% 6,715,481,463
2019-04-23 2019-04-17 23.786 277,711,929 -1,120,558 10.29% 6,605,600,635
2019-04-18 2019-04-16 23.682 278,832,487 -3,210,943 10.33% 6,603,292,196
2019-04-17 2019-04-15 23.370 282,043,430 -1,088,152 10.45% 6,591,447,565
2019-04-16 2019-04-12 23.474 283,131,582 +795,937 10.49% 6,646,286,381
2019-04-15 2019-04-11 23.578 282,335,645 -230,032 10.46% 6,656,928,074
2019-04-12 2019-04-10 24.097 282,565,677 -283,214 10.47% 6,809,099,620
2019-04-11 2019-04-09 24.669 282,848,891 +224,270 10.48% 6,977,508,756
2019-04-10 2019-04-08 24.876 282,624,621 +1,692,197 10.47% 7,030,687,690
2019-04-09 2019-04-04 24.721 280,932,424 +518,522 10.41% 6,944,822,007
2019-04-08 2019-04-03 25.136 280,413,902 -10,874 10.39% 7,048,508,091
2019-04-04 2019-04-02 24.357 280,424,776 -1,028,240 10.39% 6,830,327,451
2019-04-03 2019-04-01 24.305 281,453,016 -1,693,531 10.43% 6,840,755,372
2019-04-02 2019-03-29 23.682 283,146,547 +32,825 10.49% 6,705,457,475
2019-04-01 2019-03-28 23.682 283,113,722 -1,501,658 10.49% 6,704,680,116
2019-03-29 2019-03-27 25.863 284,615,380 +121,994 10.55% 7,361,054,068
2019-03-28 2019-03-26 26.019 284,493,386 +113,263 10.54% 7,402,223,610
2019-03-27 2019-03-25 25.136 284,380,123 +481,474 10.54% 7,148,203,365
2019-03-26 2019-03-22 25.655 283,898,649 +459,260 10.52% 7,283,541,096
2019-03-25 2019-03-21 25.448 283,439,389 -57,674 10.50% 7,212,877,948
2019-03-22 2019-03-20 25.292 283,497,063 +335,961 10.50% 7,170,176,155
2019-03-21 2019-03-19 25.655 283,161,102 -63,970 10.49% 7,264,619,013
2019-03-20 2019-03-18 26.175 283,225,072 -1,320,580 10.49% 7,413,350,478
2019-03-19 2019-03-15 24.773 284,545,652 +617,694 10.54% 7,048,920,833
2019-03-18 2019-03-14 23.994 283,927,958 +679,178 10.52% 6,812,435,992
2019-03-15 2019-03-13 24.357 283,248,780 -86,039 10.50% 6,899,111,930
2019-03-14 2019-03-12 24.565 283,334,819 -320,035 10.50% 6,960,066,501
2019-03-13 2019-03-11 24.305 283,654,854 -2,029,246 10.51% 6,894,271,356
2019-03-12 2019-03-08 23.994 285,684,100 +76,938 10.59% 6,854,572,051
2019-03-11 2019-03-07 25.084 285,607,162 +1,525,983 10.58% 7,164,213,583
2019-03-08 2019-03-06 26.071 284,081,179 +574,026 10.53% 7,406,251,900
2019-03-07 2019-03-05 26.071 283,507,153 +362,607 10.50% 7,391,286,526
2019-03-06 2019-03-04 26.227 283,144,546 +1,208,688 10.49% 7,425,947,575
2019-03-05 2019-03-01 25.500 281,935,858 -639,467 10.45% 7,189,258,631
2019-03-04 2019-02-28 24.305 282,575,325 -1,412,227 10.47% 6,868,033,251
2019-03-01 2019-02-27 23.578 283,987,552 +375,230 10.52% 6,695,876,844
2019-02-28 2019-02-26 24.097 283,612,322 -407,321 10.51% 6,834,321,049
2019-02-27 2019-02-25 23.786 284,019,643 -648,390 10.52% 6,755,634,664
2019-02-26 2019-02-22 23.734 284,668,033 +242,579 10.55% 6,756,273,172
2019-02-25 2019-02-21 23.838 284,425,454 -1,256,602 10.54% 6,780,058,573
2019-02-22 2019-02-20 23.994 285,682,056 -146,361 10.59% 6,854,523,008
2019-02-21 2019-02-19 23.734 285,828,417 +1,322 10.59% 6,783,813,571
2019-02-20 2019-02-18 23.734 285,827,095 +853,592 10.59% 6,783,782,195
2019-02-19 2019-02-15 22.747 284,973,503 -831,597 10.56% 6,482,326,351
2019-02-18 2019-02-14 23.370 285,805,100 -182,872 10.59% 6,679,359,028
2019-02-15 2019-02-13 24.097 285,987,972 -1,302,352 10.60% 6,891,568,049
2019-02-14 2019-02-12 23.682 287,290,324 -940,396 10.65% 6,803,590,123
2019-02-13 2019-02-11 23.370 288,230,720 -1,955,902 10.68% 6,736,046,564
2019-02-12 2019-02-08 23.734 290,186,622 -323,279 10.75% 6,887,250,628
2019-02-11 2019-02-04 23.734 290,509,901 +676,081 10.76% 6,894,923,288
2019-02-08 2019-01-31 23.422 289,833,820 -703,185 10.74% 6,788,563,785
2019-02-01 2019-01-30 22.747 290,537,005 +2,696,042 10.77% 6,608,879,996
2019-01-31 2019-01-29 22.228 287,840,963 -782,475 10.67% 6,398,065,299
2019-01-30 2019-01-28 22.384 288,623,438 +327,904 10.69% 6,460,426,144
2019-01-29 2019-01-25 22.487 288,295,534 +581,246 10.68% 6,483,031,195
2019-01-28 2019-01-24 21.812 287,714,288 -773,074 10.66% 6,275,712,220
2019-01-25 2019-01-23 21.864 288,487,362 -5,323,314 10.69% 6,307,557,068
2019-01-24 2019-01-22 21.812 293,810,676 -221,852 10.89% 6,408,688,503
2019-01-23 2019-01-21 22.436 294,032,528 -2,292,247 10.90% 6,596,771,253
2019-01-22 2019-01-18 22.124 296,324,775 +437,800 10.98% 6,555,862,898
2019-01-21 2019-01-17 20.981 295,886,975 -93,496 10.96% 6,208,111,568
2019-01-18 2019-01-16 21.397 295,980,471 +513,754 10.97% 6,333,044,989
2019-01-17 2019-01-15 21.033 295,466,717 -727,519 10.95% 6,214,638,770
2019-01-16 2019-01-14 20.670 296,194,236 +52,093 10.98% 6,122,262,902
2019-01-15 2019-01-11 21.345 296,142,143 +961,952 10.97% 6,321,124,393
2019-01-14 2019-01-10 21.345 295,180,191 +1,556,257 10.94% 6,300,591,624
2019-01-11 2019-01-09 20.826 293,623,934 +2,568,029 10.88% 6,114,882,636
2019-01-10 2019-01-08 19.610 291,055,905 +1,151,160 10.79% 5,707,694,248
2019-01-09 2019-01-07 19.735 289,904,745 +1,720,098 10.74% 5,721,253,888
2019-01-08 2019-01-04 19.631 288,184,647 +1,163,614 10.68% 5,657,374,651
2019-01-07 2019-01-03 19.319 287,021,033 +1,051,656 10.64% 5,545,094,646
2019-01-04 2019-01-02 19.299 285,969,377 +1,078,740 10.60% 5,518,836,587
2019-01-03 2018-12-31 20.005 284,890,637 +585,589 10.56% 5,699,237,495
2019-01-02 2018-12-27 18.904 284,305,048 +428,409 10.53% 5,374,502,321
2018-12-28 2018-12-24 18.800 283,876,639 +1,485,834 10.52% 5,336,917,943
2018-12-27 2018-12-20 19.465 282,390,805 +918,662 10.46% 5,496,705,054
2018-12-21 2018-12-19 19.382 281,472,143 +217,896 10.43% 5,455,434,614
2018-12-20 2018-12-18 19.257 281,254,247 -1,600,169 10.42% 5,416,155,378
2018-12-19 2018-12-17 19.693 282,854,416 -1,115,082 10.48% 5,570,364,217
2018-12-18 2018-12-14 20.026 283,969,498 +28,471 10.52% 5,686,709,184
2018-12-17 2018-12-13 19.984 283,941,027 -2,358,645 10.52% 5,674,342,061
2018-12-14 2018-12-12 18.883 286,299,672 -634,000 10.61% 5,406,261,209
2018-12-13 2018-12-11 18.489 286,933,672 -629,169 10.63% 5,304,980,775
2018-12-12 2018-12-10 18.322 287,562,841 -2,149,233 10.66% 5,268,823,402
2018-12-11 2018-12-07 18.946 289,712,074 -870,685 10.74% 5,488,753,475
2018-12-10 2018-12-06 18.925 290,582,759 -905,490 10.77% 5,499,212,620
2018-12-07 2018-12-05 19.361 291,488,249 -763,826 10.80% 5,643,509,433
2018-12-06 2018-12-04 19.922 292,252,075 +764,759 10.83% 5,822,218,529
2018-12-05 2018-12-03 19.735 291,487,316 -594,759 10.80% 5,752,485,838
2018-12-04 2018-11-30 18.925 292,082,075 +635,041 10.82% 5,527,586,835
2018-12-03 2018-11-29 19.403 291,447,034 +1,277,760 10.80% 5,654,820,292
2018-11-30 2018-11-28 18.821 290,169,274 -437,556 10.75% 5,461,248,172
2018-11-29 2018-11-27 18.468 290,606,830 -1,119,130 10.77% 5,366,855,097
2018-11-28 2018-11-26 18.489 291,725,960 -399,003 10.81% 5,393,583,119
2018-11-27 2018-11-23 18.613 292,124,963 -338,820 10.82% 5,437,371,063
2018-11-26 2018-11-22 19.153 292,463,783 -76,884 10.84% 5,601,641,435
2018-11-23 2018-11-21 18.364 292,540,667 -659,039 10.84% 5,372,183,069
2018-11-22 2018-11-20 18.302 293,199,706 +882,614 10.86% 5,366,013,123
2018-11-21 2018-11-19 19.112 292,317,092 +865,625 10.83% 5,586,686,849
2018-11-20 2018-11-16 18.115 291,451,467 +430,368 10.80% 5,279,527,084
2018-11-19 2018-11-15 18.239 291,021,099 -764,731 10.78% 5,308,004,519
2018-11-16 2018-11-14 18.218 291,785,830 +273,933 10.81% 5,315,891,184
2018-11-15 2018-11-13 17.948 291,511,897 -287,077 10.80% 5,232,175,678
2018-11-14 2018-11-12 17.678 291,798,974 +982,185 10.81% 5,158,525,862
2018-11-13 2018-11-09 17.824 290,816,789 +310,134 10.77% 5,183,451,679
2018-11-12 2018-11-08 18.156 290,506,655 -434,052 10.76% 5,274,481,944
2018-11-09 2018-11-07 18.156 290,940,707 -1,728,563 10.78% 5,282,362,657
2018-11-08 2018-11-06 18.655 292,669,270 -1,368,911 10.84% 5,459,661,944
2018-11-07 2018-11-05 18.634 294,038,181 +1,623,855 10.89% 5,479,090,350
2018-11-06 2018-11-02 19.049 292,414,326 +351,660 10.83% 5,570,321,643
2018-11-05 2018-11-01 17.595 292,062,666 +5,114 10.82% 5,138,918,701
2018-11-02 2018-10-31 17.014 292,057,552 -70,869 10.82% 4,968,950,084
2018-11-01 2018-10-30 16.889 292,128,421 +605,576 10.82% 4,933,744,422
2018-10-31 2018-10-29 16.723 291,522,845 -964,976 10.80% 4,875,068,985
2018-10-30 2018-10-26 17.346 292,487,821 -957,999 10.84% 5,073,487,026
2018-10-29 2018-10-25 17.574 293,445,820 +835,512 10.87% 5,157,159,723
2018-10-26 2018-10-24 18.239 292,610,308 -610,583 10.84% 5,336,990,488
2018-10-25 2018-10-23 18.073 293,220,891 -203,761 10.86% 5,299,396,972
2018-10-24 2018-10-22 18.717 293,424,652 -41,524 10.87% 5,492,039,862
2018-10-23 2018-10-19 17.845 293,466,176 -880,614 10.87% 5,236,770,101
2018-10-22 2018-10-18 17.699 294,346,790 -1,666,309 10.90% 5,209,681,707
2018-10-19 2018-10-16 18.073 296,013,099 +1,562,470 10.96% 5,349,860,698
2018-10-18 2018-10-15 18.842 294,450,629 +1,379,049 10.90% 5,547,943,952
2018-10-16 2018-10-12 19.070 293,071,580 +687,887 10.85% 5,588,930,106
2018-10-15 2018-10-11 18.322 292,383,693 -2,740,159 10.83% 5,357,152,679
2018-10-12 2018-10-10 19.133 295,123,852 -4,976,611 10.93% 5,646,459,695
2018-10-11 2018-10-09 19.776 300,100,463 -495,795 11.11% 5,934,934,160
2018-10-10 2018-10-08 19.860 300,596,258 +619,003 11.13% 5,969,717,141
2018-10-09 2018-10-05 20.400 299,977,255 +1,059,190 11.11% 6,119,445,990
2018-10-08 2018-10-04 21.241 298,918,065 +1,989,217 11.07% 6,349,328,111
2018-10-05 2018-10-03 21.241 296,928,848 +639,524 11.00% 6,307,075,090
2018-10-04 2018-10-02 21.137 296,289,324 +2,071,553 10.97% 6,262,715,923
2018-10-03 2018-09-28 22.072 294,217,771 +37,024 10.89% 6,493,967,805
2018-10-02 2018-09-27 21.397 294,180,747 +1,096,531 10.89% 6,294,536,594
2018-09-28 2018-09-26 21.449 293,084,216 -917,565 10.85% 6,286,295,356
2018-09-27 2018-09-24 22.228 294,001,781 +612,895 10.89% 6,535,006,600
2018-09-26 2018-09-21 22.695 293,388,886 -4,287,202 10.85% 6,658,515,197
2018-09-24 2018-09-20 22.124 297,676,088 +173,106 11.01% 6,585,759,226
2018-09-21 2018-09-19 21.241 297,502,982 +2,501,947 11.00% 6,319,270,288
2018-09-20 2018-09-18 20.213 295,001,035 +1,307,372 10.91% 5,962,778,427
2018-09-19 2018-09-17 19.984 293,693,663 -258,032 10.86% 5,869,240,957
2018-09-18 2018-09-14 20.379 293,951,695 -64,275 10.87% 5,990,419,931
2018-09-17 2018-09-13 19.984 294,015,970 -1,082,696 10.87% 5,875,682,013
2018-09-14 2018-09-12 19.444 295,098,666 -518,778 10.91% 5,737,931,860
2018-09-13 2018-09-11 20.067 295,617,444 -421,413 10.93% 5,932,250,418
2018-09-12 2018-09-10 20.109 296,038,857 -83,314 10.95% 5,953,006,649
2018-09-11 2018-09-07 20.317 296,122,171 -481,380 10.95% 6,016,197,309
2018-09-10 2018-09-06 19.880 296,603,551 -3,496,618 10.97% 5,896,585,166
2018-09-07 2018-09-05 20.130 300,100,169 -983,946 11.10% 6,040,909,209
2018-09-06 2018-09-04 21.085 301,084,115 -650,221 11.14% 6,348,427,684
2018-09-05 2018-09-03 21.085 301,734,336 -336,966 11.16% 6,362,137,743
2018-09-04 2018-08-31 21.241 302,071,302 -633,654 11.17% 6,416,306,119
2018-09-03 2018-08-30 22.539 302,704,956 -223,613 11.20% 6,822,783,040
2018-08-31 2018-08-29 22.643 302,928,569 -889,524 11.20% 6,859,287,761
2018-08-30 2018-08-28 22.643 303,818,093 +701,512 11.24% 6,879,429,477
2018-08-29 2018-08-27 22.747 303,116,581 +311,047 11.21% 6,895,029,116
2018-08-28 2018-08-24 22.124 302,805,534 +34,069 11.20% 6,699,242,632
2018-08-27 2018-08-23 21.760 302,771,465 +252,205 11.20% 6,588,419,826
2018-08-24 2018-08-22 22.072 302,519,260 -315,054 11.19% 6,677,198,077
2018-08-23 2018-08-21 21.812 302,834,314 +24,575 11.20% 6,605,514,860
2018-08-22 2018-08-20 21.397 302,809,739 +201,352 11.20% 6,479,169,703
2018-08-21 2018-08-17 21.345 302,608,387 -376,202 11.19% 6,459,145,724
2018-08-20 2018-08-16 21.397 302,984,589 -75,492 11.21% 6,482,910,939
2018-08-17 2018-08-15 20.929 303,060,081 -1,541,637 11.21% 6,342,873,957
2018-08-16 2018-08-14 22.384 304,601,718 -196,868 11.27% 6,818,077,271
2018-08-15 2018-08-13 22.591 304,798,586 -295,926 11.27% 6,885,801,598
2018-08-14 2018-08-10 23.111 305,094,512 -481,062 11.28% 7,050,934,932
2018-08-13 2018-08-09 23.111 305,575,574 -470,618 11.30% 7,062,052,591
2018-08-10 2018-08-08 22.384 306,046,192 -1,125,666 11.32% 6,850,409,772
2018-08-09 2018-08-07 23.007 307,171,858 -1,316,606 11.36% 7,067,038,400
2018-08-08 2018-08-06 22.747 308,488,464 -1,628,291 11.41% 7,017,223,981
2018-08-07 2018-08-03 23.059 310,116,755 -2,625,933 11.47% 7,150,896,649
2018-08-06 2018-08-02 23.890 312,742,688 -520,613 11.57% 7,471,319,289
2018-08-03 2018-08-01 24.305 313,263,301 -1,009,043 11.59% 7,613,908,849
2018-08-02 2018-07-31 23.786 314,272,344 -612,601 11.62% 7,475,219,385
2018-08-01 2018-07-30 24.513 314,884,945 -1,748,039 11.65% 7,718,736,154
2018-07-31 2018-07-27 24.824 316,632,984 -1,230,976 11.71% 7,860,249,844
2018-07-30 2018-07-26 25.084 317,863,960 -1,498,000 11.76% 7,973,348,020
2018-07-27 2018-07-25 26.123 319,361,960 -876,342 11.81% 8,342,639,364
2018-07-26 2018-07-24 25.396 320,238,302 -632,919 11.84% 8,132,694,034
2018-07-25 2018-07-23 25.292 320,871,221 -5,381,123 11.87% 8,115,439,199
2018-07-24 2018-07-20 25.603 326,252,344 +846,177 12.07% 8,353,199,621
2018-07-23 2018-07-19 25.655 325,406,167 +795,094 12.04% 8,348,434,198
2018-07-20 2018-07-18 25.863 324,611,073 -2,362 12.01% 8,395,469,210
2018-07-19 2018-07-17 25.603 324,613,435 -1,146,614 12.01% 8,311,237,826
2018-07-18 2018-07-16 25.707 325,760,049 -1,115,480 12.05% 8,374,431,235
2018-07-17 2018-07-13 25.240 326,875,529 +1,716,572 12.09% 8,250,323,514
2018-07-16 2018-07-12 24.773 325,158,957 +638,618 12.05% 8,055,015,883
2018-07-13 2018-07-11 25.084 324,520,339 +710,667 12.02% 8,140,317,646
2018-07-12 2018-07-10 25.292 323,809,672 -127,549 12.00% 8,189,758,174
2018-07-11 2018-07-09 25.707 323,937,221 -1,617,450 12.00% 8,327,571,137
2018-07-10 2018-07-06 25.136 325,554,671 -1,118,216 12.06% 8,183,170,364
2018-07-09 2018-07-05 24.928 326,672,887 +1,463,169 12.10% 8,143,416,137
2018-07-06 2018-07-04 25.292 325,209,718 +12,845 12.05% 8,225,167,982
2018-07-05 2018-07-03 26.538 325,196,873 -696,019 12.05% 8,630,174,185
2018-07-04 2018-06-29 27.889 325,892,892 +226,164 12.07% 9,088,693,841
2018-07-03 2018-06-28 26.694 325,666,728 -119,811 12.07% 8,693,382,929
2018-06-29 2018-06-27 27.310 325,786,539 -312,590 12.07% 8,897,337,220
2018-06-28 2018-06-26 28.151 326,099,129 +894,471 12.08% 9,179,901,052
2018-06-27 2018-06-25 28.623 325,204,658 +271,931 12.19% 9,308,438,448
2018-06-26 2018-06-22 29.043 324,932,727 -176,285 12.18% 9,437,178,253
2018-06-25 2018-06-21 28.623 325,109,012 -58,110 12.18% 9,305,700,742
2018-06-22 2018-06-20 29.096 325,167,122 -2,475,385 12.18% 9,461,063,633
2018-06-21 2018-06-19 28.413 327,642,507 -2,636,292 12.28% 9,309,386,835
2018-06-20 2018-06-15 30.251 330,278,799 +204,137 12.38% 9,991,409,332
2018-06-19 2018-06-14 30.462 330,074,662 -690,974 12.37% 10,054,575,796
2018-06-15 2018-06-13 30.409 330,765,636 -352,195 12.39% 10,058,252,148
2018-06-14 2018-06-12 30.462 331,117,831 -476,404 12.41% 10,086,352,309
2018-06-13 2018-06-11 30.146 331,594,235 -936,162 12.43% 9,996,372,599
2018-06-12 2018-06-08 30.724 332,530,397 -501,830 12.46% 10,216,703,467
2018-06-11 2018-06-07 31.354 333,032,227 +892,128 12.48% 10,442,011,429
2018-06-08 2018-06-06 31.249 332,140,099 -498,537 12.45% 10,379,151,425
2018-06-07 2018-06-05 29.936 332,638,636 -295,162 12.46% 9,957,976,989
2018-06-06 2018-06-04 29.779 332,933,798 -626,909 12.48% 9,914,356,143
2018-06-05 2018-06-01 29.779 333,560,707 -222,493 12.50% 9,933,024,716
2018-06-04 2018-05-31 29.621 333,783,200 -2,655,370 12.51% 9,887,059,540
2018-06-01 2018-05-30 28.886 336,438,570 -101,715 12.61% 9,718,338,892
2018-05-31 2018-05-29 28.518 336,540,285 +556,988 12.61% 9,597,551,680
2018-05-30 2018-05-28 28.203 335,983,297 +591,573 12.59% 9,475,792,560
2018-05-29 2018-05-25 27.941 335,391,724 -240,475 12.57% 9,371,034,694
2018-05-28 2018-05-24 28.046 335,632,199 +361,595 12.58% 9,413,008,415
2018-05-25 2018-05-23 28.361 335,270,604 +2,148,418 12.56% 9,508,517,458
2018-05-24 2018-05-21 28.518 333,122,186 -514,874 12.48% 9,500,073,359
2018-05-23 2018-05-18 28.413 333,637,060 -1,542,301 12.50% 9,479,711,538
2018-05-21 2018-05-17 28.361 335,179,361 +400,358 12.56% 9,505,929,741
2018-05-18 2018-05-16 28.676 334,779,003 +442,001 12.54% 9,600,070,578
2018-05-17 2018-05-15 28.623 334,337,002 +483,608 12.53% 9,569,836,494
2018-05-16 2018-05-14 28.466 333,853,394 +1,475,866 12.51% 9,503,392,223
2018-05-15 2018-05-11 28.623 332,377,528 -79,110 12.45% 9,513,749,833
2018-05-14 2018-05-10 27.836 332,456,638 +210,259 12.46% 9,254,105,576
2018-05-11 2018-05-09 27.836 332,246,379 -336,221 12.45% 9,248,252,906
2018-05-10 2018-05-08 27.888 332,582,600 +424,107 12.46% 9,275,078,987
2018-05-09 2018-05-07 28.098 332,158,493 +682,776 12.45% 9,333,031,143
2018-05-08 2018-05-04 27.573 331,475,717 -101,296 12.42% 9,139,755,830
2018-05-07 2018-05-03 27.048 331,577,013 -3,196,178 12.42% 8,968,405,070
2018-05-04 2018-05-02 27.941 334,773,191 -791,878 12.54% 9,353,752,532
2018-05-03 2018-04-30 28.676 335,565,069 -629,554 12.57% 9,622,611,685
2018-05-02 2018-04-27 28.046 336,194,623 -644,565 12.60% 9,428,781,937
2018-04-30 2018-04-26 28.203 336,839,188 -235,908 12.62% 9,499,931,396
2018-04-27 2018-04-25 28.571 337,075,096 +348,741 12.63% 9,630,506,709
2018-04-26 2018-04-24 28.046 336,726,355 +711,275 12.62% 9,443,694,683
2018-04-25 2018-04-23 27.258 336,015,080 +143,861 12.59% 9,159,034,563
2018-04-24 2018-04-20 27.783 335,871,219 +810,801 12.59% 9,331,512,326
2018-04-23 2018-04-19 27.310 335,060,418 -332,257 12.56% 9,150,609,896
2018-04-20 2018-04-18 28.518 335,392,675 +1,878,489 12.57% 9,564,823,811
2018-04-19 2018-04-17 28.991 333,514,186 +274,864 12.50% 9,668,897,596
2018-04-18 2018-04-16 29.411 333,239,322 -67,490 12.49% 9,800,942,488
2018-04-17 2018-04-13 28.781 333,306,812 -144,606 12.49% 9,592,864,714
2018-04-16 2018-04-12 29.096 333,451,418 +2,132,922 12.50% 9,702,103,536
2018-04-13 2018-04-11 29.779 331,318,496 -3,722,209 12.42% 9,866,254,450
2018-04-12 2018-04-10 30.146 335,040,705 -287,764 12.55% 10,100,271,263
2018-04-11 2018-04-09 29.726 335,328,469 +6,706 12.57% 9,968,055,074
2018-04-10 2018-04-06 29.201 335,321,763 -501,182 12.57% 9,791,745,205
2018-04-09 2018-04-04 28.256 335,822,945 +5,548,039 12.58% 9,488,907,500
2018-04-06 2018-04-03 28.938 330,274,906 -414,300 12.38% 9,557,641,755
2018-04-04 2018-03-29 29.359 330,689,206 -585,810 12.39% 9,708,572,963
2018-04-03 2018-03-28 28.098 331,275,016 -9,267 12.41% 9,308,207,095
2018-03-29 2018-03-27 29.043 331,284,283 +957,010 12.41% 9,621,649,564
2018-03-28 2018-03-26 29.149 330,327,273 +65,515 12.38% 9,628,552,145
2018-03-27 2018-03-23 29.359 330,261,758 -19,723,266 12.38% 9,696,023,687
2018-03-26 2018-03-22 30.462 349,985,024 +2,749,286 13.12% 10,661,075,678
2018-03-23 2018-03-21 29.674 347,235,738 -1,032,732 13.01% 10,303,776,656
2018-03-22 2018-03-20 30.672 348,268,470 +209,646 13.05% 10,681,950,882
2018-03-21 2018-03-19 30.462 348,058,824 -754,132 13.04% 10,602,400,699
2018-03-20 2018-03-16 30.199 348,812,956 -2,072,417 13.07% 10,533,774,665
2018-03-19 2018-03-15 29.306 350,885,373 -1,093,003 13.15% 10,283,075,751
2018-03-16 2018-03-14 29.306 351,978,376 -21,825 13.19% 10,315,107,388
2018-03-15 2018-03-13 29.043 352,000,201 +436,089 13.19% 10,223,311,984
2018-03-14 2018-03-12 29.464 351,564,112 -758,803 13.17% 10,358,359,228
2018-03-13 2018-03-09 28.676 352,322,915 -472,748 13.20% 10,103,157,068
2018-03-12 2018-03-08 28.203 352,795,663 -1,030,559 13.22% 9,949,954,502
2018-03-09 2018-03-07 27.258 353,826,222 -1,118,857 13.26% 9,644,527,254
2018-03-08 2018-03-06 27.730 354,945,079 +1,799,491 13.30% 9,842,799,840
2018-03-07 2018-03-05 27.100 353,145,588 +782,926 13.23% 9,570,333,191
2018-03-06 2018-03-02 28.203 352,362,662 +479,701 13.20% 9,937,742,503
2018-03-05 2018-03-01 29.096 351,882,961 +1,760,075 13.19% 10,238,387,770
2018-03-02 2018-02-28 28.203 350,122,886 -2,771,910 13.12% 9,874,573,730
2018-03-01 2018-02-27 28.781 352,894,796 -769,041 13.22% 10,156,624,210
2018-02-28 2018-02-26 29.674 353,663,837 +1,503,762 13.25% 10,494,522,277
2018-02-27 2018-02-23 28.781 352,160,075 +396,004 13.20% 10,135,478,290
2018-02-26 2018-02-22 28.781 351,764,071 -347,732 13.18% 10,124,080,945
2018-02-23 2018-02-21 29.096 352,111,803 +1,613,539 13.20% 10,245,046,158
2018-02-22 2018-02-20 28.466 350,498,264 +890,910 13.13% 9,977,201,179
2018-02-21 2018-02-15 27.941 349,607,354 -1,001,538 13.10% 9,768,227,447
2018-02-20 2018-02-13 27.415 350,608,892 +694,085 13.14% 9,612,071,681
2018-02-14 2018-02-12 27.625 349,914,807 -731,957 13.11% 9,666,552,994
2018-02-13 2018-02-09 25.892 350,646,764 +638,837 13.14% 9,079,048,292
2018-02-12 2018-02-08 27.258 350,007,927 +780,413 13.12% 9,540,448,901
2018-02-09 2018-02-07 26.943 349,227,514 -889,815 13.09% 9,409,128,270
2018-02-08 2018-02-06 26.995 350,117,329 +706,567 13.12% 9,451,490,392
2018-02-07 2018-02-05 27.993 349,410,762 -282,023 13.09% 9,781,085,560
2018-02-06 2018-02-02 28.151 349,692,785 +8,760,135 13.10% 9,844,077,704
2018-02-05 2018-02-01 28.151 340,932,650 +750,878 12.78% 9,597,474,247
2018-02-02 2018-01-31 28.151 340,181,772 -1,025,773 12.75% 9,576,336,546
2018-02-01 2018-01-30 28.098 341,207,545 -769,549 12.79% 9,587,292,545
2018-01-31 2018-01-29 28.151 341,977,094 -1,285,226 12.82% 9,626,876,020
2018-01-30 2018-01-26 29.569 343,262,320 -786,970 12.87% 10,149,814,377
2018-01-29 2018-01-25 30.041 344,049,290 -531,317 12.90% 10,335,708,832
2018-01-26 2018-01-24 28.413 344,580,607 +781,431 12.92% 9,790,653,220
2018-01-25 2018-01-23 29.464 343,799,176 +348,559 12.89% 10,129,575,932
2018-01-24 2018-01-22 28.991 343,450,617 -819,119 12.87% 9,956,964,305
2018-01-23 2018-01-19 27.836 344,269,736 -556,942 12.90% 9,582,929,379
2018-01-22 2018-01-18 28.361 344,826,678 -1,674,630 12.93% 9,779,534,647
2018-01-19 2018-01-17 27.625 346,501,308 -962,803 12.99% 9,572,253,558
2018-01-18 2018-01-16 27.468 347,464,111 +661,043 13.02% 9,544,105,121
2018-01-17 2018-01-15 26.890 346,803,068 +1,504,003 13.00% 9,325,593,126
2018-01-16 2018-01-12 26.312 345,299,065 +103,945 12.94% 9,085,664,582
2018-01-15 2018-01-11 26.312 345,195,120 -179,018 12.94% 9,082,929,534
2018-01-12 2018-01-10 26.050 345,374,138 +800,410 12.95% 8,996,944,927
2018-01-11 2018-01-09 25.472 344,573,728 -884,001 12.92% 8,777,027,757
2018-01-10 2018-01-08 24.632 345,457,729 -826,097 12.95% 8,509,250,875
2018-01-09 2018-01-05 23.581 346,283,826 +4,763,261 12.98% 8,165,863,572
2018-01-08 2018-01-04 23.634 341,520,565 -522,633 12.80% 8,071,475,737
2018-01-05 2018-01-03 23.266 342,043,198 -213,381 12.82% 7,958,079,183
2018-01-04 2018-01-02 23.319 342,256,579 -487,142 12.83% 7,981,019,037
2018-01-03 2017-12-29 22.479 342,743,721 +314,394 12.85% 7,704,364,970
2018-01-02 2017-12-28 22.584 342,429,327 +266,330 12.84% 7,733,266,545
2017-12-29 2017-12-27 22.531 342,162,997 +3,044,308 12.83% 7,709,281,518
2017-12-28 2017-12-22 22.689 339,118,689 +260,026 12.71% 7,694,121,551
2017-12-27 2017-12-21 22.373 338,858,663 -84,420 12.70% 7,581,441,071
2017-12-22 2017-12-20 22.058 338,943,083 -171,232 12.70% 7,476,522,376
2017-12-21 2017-12-19 21.691 339,114,315 +1,083,414 12.71% 7,355,627,812
2017-12-20 2017-12-18 20.966 338,030,901 -1,869,554 12.67% 7,087,131,763
2017-12-19 2017-12-15 21.060 339,900,455 -3,748,767 12.74% 7,158,461,443
2017-12-18 2017-12-14 22.058 343,649,222 -374,713 12.88% 7,580,331,998
2017-12-15 2017-12-13 22.163 344,023,935 -962,311 12.90% 7,624,733,725
2017-12-14 2017-12-12 22.111 344,986,246 +189,241 12.93% 7,627,943,161
2017-12-13 2017-12-11 22.111 344,797,005 +285,814 12.92% 7,623,758,879
2017-12-12 2017-12-08 22.268 344,511,191 +721,770 12.91% 7,671,720,325
2017-12-11 2017-12-07 21.796 343,789,421 +3,495,818 12.89% 7,493,145,692
2017-12-08 2017-12-06 21.323 340,293,603 +384,922 12.76% 7,256,102,187
2017-12-07 2017-12-05 21.586 339,908,681 -148,136 12.74% 7,337,154,255
2017-12-06 2017-12-04 21.638 340,056,817 -1,039,536 12.75% 7,358,211,606
2017-12-05 2017-12-01 21.796 341,096,353 +620,072 12.79% 7,434,448,275
2017-12-04 2017-11-30 21.953 340,476,281 -293,201 12.76% 7,474,578,647
2017-12-01 2017-11-29 22.373 340,769,482 -74,495 12.77% 7,624,192,705
2017-11-30 2017-11-28 22.373 340,843,977 +217,808 12.78% 7,625,859,416
2017-11-29 2017-11-27 22.899 340,626,169 -133,915 12.77% 7,799,882,689
2017-11-28 2017-11-24 23.424 340,760,084 -4,345,023 12.78% 7,981,915,887
2017-11-27 2017-11-23 23.266 345,105,107 -721,787 12.94% 8,029,318,472
2017-11-24 2017-11-22 23.581 345,826,894 +56,652 12.97% 8,155,088,468
2017-11-23 2017-11-21 23.844 345,770,242 -653,735 12.97% 8,244,551,559
2017-11-22 2017-11-20 23.109 346,423,977 -617,834 12.99% 8,005,421,278
2017-11-21 2017-11-17 23.634 347,041,811 +1,304,884 13.01% 8,201,964,521
2017-11-20 2017-11-16 23.844 345,736,927 +408,594 12.97% 8,243,757,196
2017-11-17 2017-11-15 23.476 345,328,333 +6,993,667 12.95% 8,107,058,500
2017-11-16 2017-11-14 24.054 338,334,666 +5,533,276 12.69% 8,138,334,717
2017-11-15 2017-11-13 23.634 332,801,390 +3,229,106 12.48% 7,865,407,299
2017-11-14 2017-11-10 23.844 329,572,284 +4,938,360 12.36% 7,858,327,172
2017-11-13 2017-11-09 24.054 324,633,924 -699,922 12.17% 7,808,775,746
2017-11-10 2017-11-08 23.424 325,333,846 +3,385,663 12.20% 7,620,573,876
2017-11-09 2017-11-07 22.741 321,948,183 -25,681,303 12.07% 7,321,455,824
2017-11-08 2017-11-06 23.109 347,629,486 -3,284,556 13.04% 8,033,279,071
2017-11-07 2017-11-03 22.689 350,914,042 -1,345,368 13.16% 7,961,741,363
2017-11-06 2017-11-02 23.109 352,259,410 +930,007 13.21% 8,140,270,776
2017-11-03 2017-11-01 23.109 351,329,403 +585,734 13.17% 8,118,779,487
2017-11-02 2017-10-31 21.586 350,743,669 +1,011,788 13.15% 7,571,034,655
2017-11-01 2017-10-30 21.008 349,731,881 -376,060 13.12% 7,347,147,971
2017-10-31 2017-10-27 21.428 350,107,941 +18,386 13.13% 7,502,149,183
2017-10-30 2017-10-26 21.481 350,089,555 +65,248 13.13% 7,520,141,861
2017-10-27 2017-10-25 21.848 350,024,307 +484,643 13.13% 7,647,422,890
2017-10-26 2017-10-24 21.323 349,539,664 -1,050,577 13.11% 7,453,256,535
2017-10-25 2017-10-23 22.058 350,590,241 +457,784 13.15% 7,733,439,368
2017-10-24 2017-10-20 22.006 350,132,457 +517,121 13.13% 7,704,952,504
2017-10-23 2017-10-19 21.638 349,615,336 -14,555 13.11% 7,565,040,588
2017-10-20 2017-10-18 22.058 349,629,891 -1,812,042 13.11% 7,712,255,639
2017-10-19 2017-10-17 21.691 351,441,933 -184,420 13.18% 7,623,022,510
2017-10-18 2017-10-16 21.743 351,626,353 -5,502 13.19% 7,645,490,076
2017-10-17 2017-10-13 21.533 351,631,855 -20,944 13.19% 7,571,739,082
2017-10-16 2017-10-12 21.271 351,652,799 -2,357,428 13.19% 7,479,846,291
2017-10-13 2017-10-11 21.323 354,010,227 -1,285,795 13.28% 7,548,582,635
2017-10-12 2017-10-10 21.376 355,296,022 +213,439 13.33% 7,594,659,822
2017-10-11 2017-10-09 20.483 355,082,583 +413,713 13.32% 7,273,066,341
2017-10-10 2017-10-06 20.756 354,668,870 +1,126,383 13.30% 7,361,453,595
2017-10-09 2017-10-04 19.810 353,542,487 +343,227 13.26% 7,003,850,515
2017-10-06 2017-10-03 19.747 353,199,260 +2,473,224 13.25% 6,974,791,048
2017-10-04 2017-09-29 20.000 350,726,036 -55,770 13.15% 7,014,367,534
2017-10-03 2017-09-28 19.726 350,781,806 +599,005 13.16% 6,919,683,248
2017-09-29 2017-09-27 20.063 350,182,801 +725,078 13.13% 7,025,572,934
2017-09-28 2017-09-26 19.916 349,457,723 +400,896 13.11% 6,959,636,274
2017-09-27 2017-09-25 19.916 349,056,827 -6,518,350 13.09% 6,951,652,217
2017-09-26 2017-09-22 20.399 355,575,177 +32,116 13.34% 7,253,276,405
2017-09-25 2017-09-21 20.672 355,543,061 -1,335,567 13.34% 7,349,721,256
2017-09-22 2017-09-20 19.958 356,878,628 -246,542 13.39% 7,122,422,114
2017-09-21 2017-09-19 19.958 357,125,170 -331,296 13.40% 7,127,342,488
2017-09-20 2017-09-18 20.357 357,456,466 +888,211 13.41% 7,276,633,430
2017-09-19 2017-09-15 20.630 356,568,255 -2,098,979 13.38% 7,355,932,347
2017-09-18 2017-09-14 21.008 358,667,234 -612,650 13.46% 7,534,861,372
2017-09-15 2017-09-13 21.113 359,279,884 +47,239 13.48% 7,585,470,548
2017-09-14 2017-09-12 21.533 359,232,645 -63,255 13.48% 7,735,407,982
2017-09-13 2017-09-11 21.271 359,295,900 +47,986 13.48% 7,642,419,206
2017-09-12 2017-09-08 21.743 359,247,914 +683,221 13.48% 7,811,207,374
2017-09-11 2017-09-07 21.796 358,564,693 +424,368 13.45% 7,815,183,716
2017-09-08 2017-09-06 21.586 358,140,325 +998,324 13.44% 7,730,696,379
2017-09-07 2017-09-05 21.638 357,142,001 +219,234 13.40% 7,727,903,942
2017-09-06 2017-09-04 21.586 356,922,767 -43,560 13.39% 7,704,414,582
2017-09-05 2017-09-01 21.901 356,966,327 +273,791 13.39% 7,817,841,786
2017-09-04 2017-08-31 21.848 356,692,536 -2,253,204 13.38% 7,793,112,106
2017-09-01 2017-08-30 22.584 358,945,740 +743,902 13.47% 8,106,265,626
2017-08-31 2017-08-29 22.426 358,201,838 -828,265 13.44% 8,033,027,552
2017-08-30 2017-08-28 21.796 359,030,103 -1,960,454 13.48% 7,825,327,672
2017-08-29 2017-08-25 22.584 360,990,557 +1,294,578 13.55% 8,152,444,833
2017-08-28 2017-08-24 22.846 359,695,979 -590,569 13.50% 8,217,664,594
2017-08-25 2017-08-22 22.741 360,286,548 -489,084 13.52% 8,193,312,416
2017-08-24 2017-08-21 22.479 360,775,632 -10,010 13.54% 8,109,695,293
2017-08-22 2017-08-18 21.901 360,785,642 +280,882 13.54% 7,901,487,772
2017-08-21 2017-08-17 22.216 360,504,760 +187,217 13.53% 8,008,938,197
2017-08-18 2017-08-16 23.004 360,317,543 +614,331 13.53% 8,288,636,414
2017-08-17 2017-08-15 21.376 359,703,212 -147,945 13.50% 7,688,866,080
2017-08-16 2017-08-14 22.111 359,851,157 +645,537 13.51% 7,956,619,151
2017-08-15 2017-08-11 22.794 359,205,620 +1,080,230 13.48% 8,187,596,354
2017-08-14 2017-08-10 22.531 358,125,390 +932,260 13.44% 8,068,930,523
2017-08-11 2017-08-09 23.266 357,193,130 +1,324,587 13.41% 8,310,562,025
2017-08-10 2017-08-08 21.638 355,868,543 -949,215 13.36% 7,700,348,625
2017-08-09 2017-08-07 21.428 356,817,758 -1,646,467 13.39% 7,645,927,836
2017-08-08 2017-08-04 21.481 358,464,225 +444,870 13.46% 7,700,034,993
2017-08-07 2017-08-03 20.861 358,019,355 +233,162 13.44% 7,468,602,010
2017-08-04 2017-08-02 21.218 357,786,193 +712,220 13.43% 7,591,516,036
2017-08-03 2017-08-01 20.882 357,073,973 +85,722 13.40% 7,456,381,891
2017-08-02 2017-07-31 21.166 356,988,251 +886,942 13.40% 7,555,836,310
2017-08-01 2017-07-28 21.271 356,101,309 +111,273 13.37% 7,574,468,518
2017-07-31 2017-07-27 21.638 355,990,036 +416,502 13.36% 7,702,977,513
2017-07-28 2017-07-26 21.848 355,573,534 +155,773 13.35% 7,768,663,857
2017-07-27 2017-07-25 21.953 355,417,761 -108,525 13.34% 7,802,593,471
2017-07-26 2017-07-24 22.321 355,526,286 +174,315 13.35% 7,935,681,292
2017-07-25 2017-07-21 22.689 355,351,971 +979,509 13.34% 8,062,431,671
2017-07-24 2017-07-20 22.006 354,372,462 +1,325,904 13.30% 7,798,257,299
2017-07-21 2017-07-19 21.323 353,046,558 +332,057 13.26% 7,528,034,260
2017-07-20 2017-07-18 20.987 352,714,501 -124,940 13.24% 7,402,396,880
2017-07-19 2017-07-17 21.376 352,839,441 +183,934 13.25% 7,542,148,969
2017-07-18 2017-07-14 21.428 352,655,507 +168,926 13.24% 7,556,738,691
2017-07-17 2017-07-13 22.006 352,486,581 -377,342 13.23% 7,756,756,937
2017-07-14 2017-07-12 20.630 352,863,923 -2,055,576 13.25% 7,279,512,712
2017-07-13 2017-07-11 20.462 354,919,499 -1,414,183 13.33% 7,262,269,804
2017-07-12 2017-07-10 20.819 356,333,682 -218,252 13.38% 7,418,465,696
2017-07-11 2017-07-07 21.008 356,551,934 -380,003 13.41% 7,490,423,266
2017-07-10 2017-07-06 21.323 356,931,937 +2,716,302 13.42% 7,610,882,444
2017-07-07 2017-07-05 21.060 354,215,635 +561,513 13.32% 7,459,945,783
2017-07-06 2017-07-04 20.420 353,654,122 +379,080 13.30% 7,221,518,899
2017-07-05 2017-07-03 21.271 353,275,042 +92,320 13.29% 7,514,352,282
2017-07-04 2017-06-30 21.323 353,182,722 +220,836 13.28% 7,530,937,693
2017-07-03 2017-06-29 21.533 352,961,886 +82,012 13.27% 7,600,378,830
2017-06-30 2017-06-28 21.113 352,879,874 -110,813 13.27% 7,450,347,238
2017-06-29 2017-06-27 21.166 352,990,687 -250,773 13.28% 7,471,225,853
2017-06-28 2017-06-26 21.166 353,241,460 +218,962 13.28% 7,476,533,590
2017-06-27 2017-06-23 21.271 353,022,498 -3,858,120 13.28% 7,508,980,534
2017-06-26 2017-06-22 21.293 356,880,618 +2,204,347 13.42% 7,599,085,757
2017-06-23 2017-06-21 21.823 354,676,271 +4,201,631 13.34% 7,740,012,820
2017-06-22 2017-06-20 21.717 350,474,640 +275,710 13.29% 7,611,193,888
2017-06-21 2017-06-19 21.558 350,198,930 -2,140,508 13.28% 7,549,558,493
2017-06-20 2017-06-16 21.145 352,339,438 -349,289 13.36% 7,450,134,618
2017-06-19 2017-06-15 21.399 352,688,727 +812,161 13.38% 7,547,189,834
2017-06-16 2017-06-14 21.770 351,876,566 +469,149 13.35% 7,660,277,404
2017-06-15 2017-06-13 21.823 351,407,417 -2,880,579 13.33% 7,668,677,425
2017-06-14 2017-06-12 22.035 354,287,996 -310,203 13.44% 7,806,603,082
2017-06-13 2017-06-09 21.770 354,598,199 -737,479 13.45% 7,719,526,771
2017-06-12 2017-06-08 22.564 355,335,678 -1,469,593 13.48% 8,017,902,024
2017-06-09 2017-06-07 22.246 356,805,271 -286,203 13.53% 7,937,667,122
2017-06-08 2017-06-06 22.141 357,091,474 +1,188,215 13.54% 7,906,205,402
2017-06-07 2017-06-05 22.617 355,903,259 +108,807 13.50% 8,049,560,524
2017-06-06 2017-06-02 21.876 355,794,452 +310,607 13.49% 7,783,260,275
2017-06-05 2017-06-01 21.982 355,483,845 -1,135,089 13.48% 7,814,123,952
2017-06-02 2017-05-31 20.996 356,618,934 +727,052 13.53% 7,487,733,410
2017-06-01 2017-05-29 20.594 355,891,882 -24,905 13.50% 7,329,201,609
2017-05-31 2017-05-26 20.869 355,916,787 -1,242,327 13.50% 7,427,745,661
2017-05-29 2017-05-25 20.657 357,159,114 -1,050,540 13.55% 7,378,000,397
2017-05-26 2017-05-24 20.657 358,209,654 -2,553,531 13.59% 7,399,701,886
2017-05-25 2017-05-23 20.763 360,763,185 -351,653 13.68% 7,490,669,051
2017-05-24 2017-05-22 20.340 361,114,838 +229,468 13.70% 7,344,950,755
2017-05-23 2017-05-19 19.979 360,885,370 -119,729 13.69% 7,210,299,269
2017-05-22 2017-05-18 19.047 361,005,099 -1,524,404 13.69% 6,876,150,117
2017-05-19 2017-05-17 20.297 362,529,503 +39,797 13.75% 7,358,362,625
2017-05-18 2017-05-16 20.446 362,489,706 -440,607 13.75% 7,411,315,693
2017-05-17 2017-05-15 20.128 362,930,313 -601,057 13.77% 7,304,982,337
2017-05-16 2017-05-12 19.937 363,531,370 +438,928 13.79% 7,247,760,573
2017-05-15 2017-05-11 19.492 363,092,442 +4,337 13.77% 7,077,458,930
2017-05-12 2017-05-10 19.640 363,088,105 -333,557 13.77% 7,131,223,980
2017-05-11 2017-05-09 19.662 363,421,662 +86,205 13.78% 7,145,475,064
2017-05-10 2017-05-08 19.238 363,335,457 -101,231 13.78% 6,989,819,352
2017-05-09 2017-05-05 19.068 363,436,688 +55,539 13.78% 6,930,165,356
2017-05-08 2017-05-04 19.535 363,381,149 -218,073 13.78% 7,098,484,469
2017-05-05 2017-05-02 19.577 363,599,222 -981,759 13.79% 7,118,151,680
2017-05-04 2017-04-28 19.132 364,580,981 -1,315,417 13.83% 6,975,158,506
2017-05-02 2017-04-27 19.217 365,896,398 +1,441,617 13.88% 7,031,334,238
2017-04-28 2017-04-26 19.238 364,454,781 -564,132 13.83% 7,011,352,820
2017-04-27 2017-04-25 19.619 365,018,913 +1,503,458 13.85% 7,161,412,266
2017-04-26 2017-04-24 18.920 363,515,455 +72,382 13.79% 6,877,754,351
2017-04-25 2017-04-21 19.492 363,443,073 +2,211,485 13.79% 7,084,293,488
2017-04-24 2017-04-20 19.280 361,231,588 -54,168 13.70% 6,964,652,211
2017-04-21 2017-04-19 19.090 361,285,756 -106,845 13.71% 6,896,805,081
2017-04-20 2017-04-18 19.174 361,392,601 +651,330 13.71% 6,929,472,212
2017-04-19 2017-04-13 19.068 360,741,271 +539,287 13.68% 6,878,767,998
2017-04-18 2017-04-12 18.729 360,201,984 +989,244 13.66% 6,746,378,251
2017-04-13 2017-04-11 19.068 359,212,740 +315,705 13.63% 6,849,621,319
2017-04-12 2017-04-10 18.962 358,897,035 +357,958 13.61% 6,805,581,314
2017-04-11 2017-04-07 19.662 358,539,077 +668,203 13.60% 7,049,475,312
2017-04-10 2017-04-06 19.429 357,870,874 +1,039,533 13.58% 6,952,932,468
2017-04-07 2017-04-05 19.344 356,831,341 -817,270 13.54% 6,902,494,849
2017-04-06 2017-04-03 18.857 357,648,611 -2,700,733 13.57% 6,744,020,332
2017-04-05 2017-03-31 18.857 360,349,344 -1,967,686 13.67% 6,794,946,850
2017-04-03 2017-03-30 19.492 362,317,030 +82,428 13.75% 7,062,344,469
2017-03-31 2017-03-29 20.170 362,234,602 +1,033,280 13.74% 7,306,328,647
2017-03-30 2017-03-28 19.323 361,201,322 -2,252,897 13.70% 6,979,374,319
2017-03-29 2017-03-27 18.835 363,454,219 -2,202,968 13.79% 6,845,793,538
2017-03-28 2017-03-24 18.920 365,657,187 +195,378 13.87% 6,918,276,167
2017-03-27 2017-03-23 18.708 365,461,809 -148,963 13.87% 6,837,148,690
2017-03-24 2017-03-22 16.568 365,610,772 -2,691,755 13.87% 6,057,564,645
2017-03-23 2017-03-21 16.420 368,302,527 -2,473,743 13.97% 6,047,539,627
2017-03-22 2017-03-20 16.632 370,776,270 +597,757 14.07% 6,166,715,453
2017-03-21 2017-03-17 16.738 370,178,513 +616,329 14.05% 6,195,988,734
2017-03-20 2017-03-16 16.695 369,562,184 +134,256 14.02% 6,170,012,787
2017-03-17 2017-03-15 16.293 369,427,928 -6,100 14.02% 6,019,056,022
2017-03-16 2017-03-14 16.102 369,434,028 -63,068 14.02% 5,948,710,157
2017-03-15 2017-03-13 15.975 369,497,096 -1,158,374 14.02% 5,902,754,174
2017-03-14 2017-03-10 15.382 370,655,470 -612,037 14.06% 5,701,371,704
2017-03-13 2017-03-09 15.763 371,267,507 -407,940 14.09% 5,852,375,708
2017-03-10 2017-03-08 15.996 371,675,447 -450,854 14.10% 5,945,428,295
2017-03-09 2017-03-07 16.251 372,126,301 +271,312 14.12% 6,047,251,787
2017-03-08 2017-03-06 15.784 371,854,989 -95,574 14.11% 5,869,514,866
2017-03-07 2017-03-03 15.361 371,950,563 -276,175 14.11% 5,713,412,079
2017-03-06 2017-03-02 15.573 372,226,738 -231,216 14.12% 5,796,518,511
2017-03-03 2017-03-01 15.255 372,457,954 -613,240 14.13% 5,681,749,355
2017-03-02 2017-02-28 15.128 373,071,194 -396,802 14.15% 5,643,678,303
2017-03-01 2017-02-27 15.234 373,467,996 -208,981 14.17% 5,689,244,565
2017-02-28 2017-02-24 15.488 373,676,977 -400,005 14.18% 5,787,433,842
2017-02-27 2017-02-23 15.763 374,076,982 -164,817 14.19% 5,896,662,113
2017-02-24 2017-02-22 15.678 374,241,799 -178,256 14.20% 5,867,543,709
2017-02-23 2017-02-21 15.573 374,420,055 +421,880 14.21% 5,830,674,044
2017-02-22 2017-02-20 15.742 373,998,175 +89,450 14.19% 5,887,495,909
2017-02-21 2017-02-17 15.255 373,908,725 -471,376 14.19% 5,703,880,489
2017-02-20 2017-02-16 15.678 374,380,101 -212,551 14.20% 5,869,712,075
2017-02-17 2017-02-15 15.657 374,592,652 -347,626 14.21% 5,865,108,005
2017-02-16 2017-02-14 15.912 374,940,278 -58,588 14.23% 5,965,877,831
2017-02-15 2017-02-13 15.806 374,998,866 +586,463 14.23% 5,927,084,291
2017-02-14 2017-02-10 15.615 374,412,403 -467,360 14.21% 5,846,420,338
2017-02-13 2017-02-09 15.403 374,879,763 -2,269,102 14.22% 5,774,291,830
2017-02-10 2017-02-08 14.619 377,148,865 -325,025 14.31% 5,513,586,818
2017-02-09 2017-02-07 14.577 377,473,890 -599,446 14.32% 5,502,343,215
2017-02-08 2017-02-06 14.577 378,073,336 +181,940 14.34% 5,511,081,191
2017-02-07 2017-02-03 14.407 377,891,396 +2,119,406 14.34% 5,444,377,596
2017-02-06 2017-02-02 14.450 375,771,990 +5,002,493 14.26% 5,429,765,840
2017-02-03 2017-02-01 14.556 370,769,497 +899,964 14.07% 5,396,759,397
2017-02-02 2017-01-27 14.513 369,869,533 +1,182,797 14.03% 5,367,986,959
2017-02-01 2017-01-25 14.598 368,686,736 -679,012 13.99% 5,382,066,469
2017-01-26 2017-01-24 14.534 369,365,748 -502,998 14.01% 5,368,501,235
2017-01-25 2017-01-23 14.556 369,868,746 +730,083 14.03% 5,383,648,458
2017-01-24 2017-01-20 14.386 369,138,663 -38,987 14.01% 5,310,453,750
2017-01-23 2017-01-19 14.619 369,177,650 -101,465 14.01% 5,397,054,620
2017-01-20 2017-01-18 14.598 369,279,115 -778,473 14.01% 5,390,713,982
2017-01-19 2017-01-17 14.471 370,057,588 +267,653 14.04% 5,355,035,313
2017-01-18 2017-01-16 14.238 369,789,935 +312,106 14.03% 5,264,979,457
2017-01-17 2017-01-13 14.577 369,477,829 +118,935 14.02% 5,385,786,619
2017-01-16 2017-01-12 14.407 369,358,894 -346,536 14.01% 5,321,447,666
2017-01-13 2017-01-11 14.428 369,705,430 +632,393 14.03% 5,334,273,299
2017-01-12 2017-01-10 14.662 369,073,037 +1,762,017 14.00% 5,411,164,473
2017-01-11 2017-01-09 14.280 367,311,020 +1,664,405 13.94% 5,245,249,805
2017-01-10 2017-01-06 13.941 365,646,615 +159,644 13.87% 5,097,529,790
2017-01-09 2017-01-05 13.750 365,486,971 +687,116 13.87% 5,025,611,561
2017-01-06 2017-01-04 13.242 364,799,855 -350,786 13.84% 4,830,665,836
2017-01-05 2017-01-03 12.945 365,150,641 +1,171,576 13.85% 4,726,999,966
2017-01-04 2016-12-30 12.924 363,979,065 +108,745 13.81% 4,704,121,839
2017-01-03 2016-12-29 12.755 363,870,320 +28,699 13.81% 4,641,041,433
2016-12-30 2016-12-28 12.712 363,841,621 -464,216 13.80% 4,625,257,860
2016-12-29 2016-12-23 12.564 364,305,837 -818,835 13.82% 4,577,128,916
2016-12-28 2016-12-22 12.691 365,124,672 -763,889 13.85% 4,633,832,421
2016-12-23 2016-12-21 13.030 365,888,561 -664,000 13.88% 4,767,561,121
2016-12-22 2016-12-20 13.157 366,552,561 -559,215 13.91% 4,822,810,302
2016-12-21 2016-12-19 13.051 367,111,776 -772,697 13.93% 4,791,277,771
2016-12-20 2016-12-16 13.136 367,884,473 -1,607,010 13.96% 4,832,540,133
2016-12-19 2016-12-15 12.797 369,491,483 -4,779,560 14.02% 4,728,394,378
2016-12-16 2016-12-14 13.136 374,271,043 -908,253 14.20% 4,916,434,285
2016-12-15 2016-12-13 13.581 375,179,296 +112,241 14.23% 5,095,293,616
2016-12-14 2016-12-12 13.623 375,067,055 +544,309 14.23% 5,109,662,472
2016-12-13 2016-12-09 13.772 374,522,746 +83,954 14.21% 5,157,792,629
2016-12-12 2016-12-08 13.793 374,438,792 -452,713 14.21% 5,164,569,732
2016-12-09 2016-12-07 13.941 374,891,505 -259,733 14.22% 5,226,414,074
2016-12-08 2016-12-06 14.005 375,151,238 -39,052 14.23% 5,253,880,192
2016-12-07 2016-12-05 14.174 375,190,290 +1,314,682 14.24% 5,318,020,775
2016-12-06 2016-12-02 14.089 373,875,608 +509,608 14.19% 5,267,700,796
2016-12-05 2016-12-01 14.280 373,366,000 +1,503,069 14.17% 5,331,715,718
2016-12-02 2016-11-30 13.708 371,862,931 +859,875 14.11% 5,097,526,478
2016-12-01 2016-11-29 13.327 371,003,056 +198,268 14.08% 4,944,250,362
2016-11-30 2016-11-28 13.327 370,804,788 -555,054 14.07% 4,941,608,102
2016-11-29 2016-11-25 13.390 371,359,842 -497,472 14.09% 4,972,609,304
2016-11-28 2016-11-24 13.348 371,857,314 -517,510 14.11% 4,963,513,404
2016-11-25 2016-11-23 13.306 372,374,824 +5,748,147 14.13% 4,954,641,960
2016-11-24 2016-11-22 13.327 366,626,677 -333,644 13.91% 4,885,927,626
2016-11-23 2016-11-21 13.221 366,960,321 +833,389 13.92% 4,851,499,806
2016-11-22 2016-11-18 13.602 366,126,932 -146,241 13.89% 4,980,111,039
2016-11-21 2016-11-17 13.517 366,273,173 +370,617 13.90% 4,951,059,107
2016-11-18 2016-11-16 13.390 365,902,556 -144,473 13.88% 4,899,534,760
2016-11-17 2016-11-15 13.708 366,047,029 +422,898 13.89% 5,017,801,634
2016-11-16 2016-11-14 13.454 365,624,131 +900,075 13.87% 4,919,046,162
2016-11-15 2016-11-11 13.772 364,724,056 +1,917,949 13.84% 5,022,848,593
2016-11-14 2016-11-10 14.111 362,806,107 +1,323,444 13.77% 5,119,424,465
2016-11-11 2016-11-09 13.602 361,482,663 -698,942 13.72% 4,916,939,026
2016-11-10 2016-11-08 13.750 362,181,605 +900,330 13.74% 4,980,161,280
2016-11-09 2016-11-07 13.581 361,281,275 +473,481 13.71% 4,906,545,200
2016-11-08 2016-11-04 13.157 360,807,794 +234,363 13.69% 4,747,225,176
2016-11-07 2016-11-03 13.200 360,573,431 +744,188 13.68% 4,759,420,651
2016-11-04 2016-11-02 13.094 359,829,243 +279,051 13.65% 4,711,478,915
2016-11-03 2016-11-01 13.411 359,550,192 -216,237 13.64% 4,822,092,718
2016-11-02 2016-10-31 13.263 359,766,429 +390,536 13.65% 4,771,635,822
2016-11-01 2016-10-28 12.924 359,375,893 -164,087 13.64% 4,644,629,731
2016-10-31 2016-10-27 13.094 359,539,980 -1,368,197 13.64% 4,707,691,406
2016-10-28 2016-10-26 13.411 360,908,177 +440,087 13.69% 4,840,305,278
2016-10-27 2016-10-25 13.200 360,468,090 -2,818,288 13.68% 4,758,030,193
2016-10-26 2016-10-24 13.475 363,286,378 -3,448,256 13.78% 4,895,291,421
2016-10-25 2016-10-20 13.687 366,734,634 +273,751 13.91% 5,019,457,319
2016-10-24 2016-10-19 13.729 366,460,883 -724,808 13.90% 5,031,239,035
2016-10-20 2016-10-18 14.323 367,185,691 +1,329,962 13.93% 5,259,019,319
2016-10-19 2016-10-17 13.750 365,855,729 -778,669 13.88% 5,030,682,151
2016-10-18 2016-10-14 13.327 366,634,398 -648,480 13.91% 4,886,030,521
2016-10-17 2016-10-13 13.539 367,282,878 -1,333,403 13.93% 4,972,489,361
2016-10-14 2016-10-12 13.920 368,616,281 +86,078 13.98% 5,131,120,388
2016-10-13 2016-10-11 14.217 368,530,203 -112,603 13.98% 5,239,235,597
2016-10-12 2016-10-07 14.407 368,642,806 -3,885,705 13.98% 5,311,130,804
2016-10-11 2016-10-06 14.280 372,528,511 -236,628 14.13% 5,319,756,265
2016-10-07 2016-10-05 14.259 372,765,139 -195,247 14.14% 5,315,237,517
2016-10-06 2016-10-04 14.238 372,960,386 +644,924 14.15% 5,310,119,569
2016-10-05 2016-10-03 14.153 372,315,462 +107,302 14.12% 5,269,384,100
2016-10-04 2016-09-30 13.581 372,208,160 -402,917 14.12% 5,054,942,748
2016-10-03 2016-09-29 13.920 372,611,077 -325,071 14.13% 5,186,727,751
2016-09-30 2016-09-28 13.687 372,936,148 -1,697,698 14.14% 5,104,336,772
2016-09-29 2016-09-27 13.623 374,633,846 -596,714 14.21% 5,103,760,722
2016-09-28 2016-09-26 13.306 375,230,560 -3,663,380 14.23% 4,992,639,022
2016-09-27 2016-09-23 13.856 378,893,940 -1,049,354 14.37% 5,250,101,857
2016-09-26 2016-09-22 14.174 379,943,294 -235,517 14.41% 5,385,390,786
2016-09-23 2016-09-21 13.962 380,178,811 -530,303 14.42% 5,308,180,036
2016-09-22 2016-09-20 14.386 380,709,114 -228,554 14.44% 5,476,907,039
2016-09-21 2016-09-19 14.386 380,937,668 -368,678 14.45% 5,480,195,033
2016-09-20 2016-09-15 14.386 381,306,346 -343,392 14.46% 5,485,498,859
2016-09-19 2016-09-14 14.301 381,649,738 -51,319 14.47% 5,458,094,655
2016-09-15 2016-09-13 14.068 381,701,057 +67,265 14.48% 5,369,869,897
2016-09-14 2016-09-12 14.047 381,633,792 +86,295 14.47% 5,360,837,867
2016-09-13 2016-09-09 14.619 381,547,497 -1,546,045 14.47% 5,577,890,974
2016-09-12 2016-09-08 14.513 383,093,542 +735,456 14.53% 5,559,909,519
2016-09-09 2016-09-07 14.598 382,358,086 -49,324 14.50% 5,581,640,002
2016-09-08 2016-09-06 14.640 382,407,410 -1,330,998 14.50% 5,598,564,269
2016-09-07 2016-09-05 14.598 383,738,408 -3,095,846 14.55% 5,601,789,859
2016-09-06 2016-09-02 14.513 386,834,254 +1,489,257 14.67% 5,614,199,185
2016-09-05 2016-09-01 14.386 385,344,997 -2,301,095 14.62% 5,543,599,166
2016-09-02 2016-08-31 13.750 387,646,092 -701,852 14.70% 5,330,309,521
2016-09-01 2016-08-30 13.920 388,347,944 -81,327 14.73% 5,405,784,160
2016-08-31 2016-08-29 13.750 388,429,271 -598,862 14.73% 5,341,078,588
2016-08-30 2016-08-26 13.581 389,028,133 -2,830,123 14.75% 5,283,374,066
2016-08-29 2016-08-25 13.708 391,858,256 -1,196,348 14.86% 5,371,623,975
2016-08-26 2016-08-24 13.984 393,054,604 -237,043 14.91% 5,496,283,743
2016-08-25 2016-08-23 14.132 393,291,647 +1,242,505 14.92% 5,557,927,511
2016-08-24 2016-08-22 14.598 392,049,142 -1,207,874 14.87% 5,723,109,446
2016-08-23 2016-08-19 14.365 393,257,016 -140,801 14.92% 5,649,090,014
2016-08-22 2016-08-18 14.492 393,397,817 +611,790 14.92% 5,701,122,450
2016-08-19 2016-08-17 14.831 392,786,027 +1,810,551 14.90% 5,825,408,583
2016-08-18 2016-08-16 15.106 390,975,476 +379,076 14.83% 5,906,243,780
2016-08-17 2016-08-15 14.683 390,596,400 -527,005 14.81% 5,735,004,889
2016-08-16 2016-08-12 14.662 391,123,405 +282,634 14.83% 5,734,455,952
2016-08-15 2016-08-11 14.619 390,840,771 -288,502 14.82% 5,713,750,518
2016-08-12 2016-08-10 14.598 391,129,273 +364,674 14.83% 5,709,681,255
2016-08-11 2016-08-09 14.662 390,764,599 -168,801 14.82% 5,729,195,318
2016-08-10 2016-08-08 14.789 390,933,400 +1,887,137 14.83% 5,781,366,756
2016-08-09 2016-08-05 14.873 389,046,263 +483,798 14.76% 5,786,429,708
2016-08-08 2016-08-04 14.217 388,562,465 +805,028 14.74% 5,524,025,661
2016-08-05 2016-08-03 13.835 387,757,437 +824,303 14.71% 5,364,702,449
2016-08-04 2016-08-01 13.984 386,933,134 -378,750 14.68% 5,410,684,094
2016-08-03 2016-07-29 13.772 387,311,884 +969,842 14.69% 5,333,920,041
2016-08-01 2016-07-28 13.772 386,342,042 +792,366 14.65% 5,320,563,725
2016-07-29 2016-07-27 13.390 385,549,676 +215,155 14.62% 5,162,615,041
2016-07-28 2016-07-26 13.539 385,334,521 +137,390 14.61% 5,216,883,010
2016-07-27 2016-07-25 13.348 385,197,131 -1,301,832 14.61% 5,141,571,917
2016-07-26 2016-07-22 13.581 386,498,963 -550,578 14.66% 5,249,025,519
2016-07-25 2016-07-21 13.793 387,049,541 -1,810,299 14.68% 5,338,507,620
2016-07-22 2016-07-20 14.195 388,859,840 +344,139 14.75% 5,520,014,486
2016-07-21 2016-07-19 14.238 388,515,701 +807,094 14.74% 5,531,592,374
2016-07-20 2016-07-18 14.301 387,708,607 +2,762,085 14.70% 5,544,744,474
2016-07-19 2016-07-15 14.195 384,946,522 +2,292,471 14.60% 5,464,463,437
2016-07-18 2016-07-14 13.242 382,654,051 +447,405 14.51% 5,067,090,422
2016-07-15 2016-07-13 13.284 382,206,646 +665,568 14.50% 5,077,361,633
2016-07-14 2016-07-12 13.136 381,541,078 +1,113,697 14.47% 5,011,933,656
2016-07-13 2016-07-11 12.543 380,427,381 -114,050 14.43% 4,771,619,402
2016-07-12 2016-07-08 12.013 380,541,431 -20,380 14.43% 4,571,485,299
2016-07-11 2016-07-07 12.225 380,561,811 -58,785 14.43% 4,652,360,287
2016-07-08 2016-07-06 12.161 380,620,596 +479,229 14.44% 4,628,886,148
2016-07-07 2016-07-05 12.416 380,141,367 +475,600 14.42% 4,719,707,340
2016-07-06 2016-07-04 12.479 379,665,767 +170,549 14.40% 4,737,934,545
2016-07-05 2016-06-30 12.543 379,495,218 +496,992 14.39% 4,759,927,480
2016-07-04 2016-06-29 11.950 378,998,226 +467,143 14.37% 4,528,856,946
2016-06-30 2016-06-28 11.907 378,531,083 +164,033 14.36% 4,507,234,817
2016-06-29 2016-06-27 11.695 378,367,050 +152,164 14.35% 4,425,116,494
2016-06-28 2016-06-24 11.780 378,214,886 -74,168 14.34% 4,455,390,056
2016-06-27 2016-06-23 12.034 378,289,054 -87,941 14.35% 4,552,442,114
2016-06-24 2016-06-22 12.226 378,376,995 -66,280 14.35% 4,626,161,757
2016-06-23 2016-06-21 12.269 378,443,275 +3,987,758 14.35% 4,643,178,675
2016-06-22 2016-06-20 12.055 374,455,517 -103,786 14.35% 4,514,073,337
2016-06-21 2016-06-17 11.948 374,559,303 -304,582 14.36% 4,475,223,908
2016-06-20 2016-06-16 12.076 374,863,885 +48,986 14.37% 4,527,022,863
2016-06-17 2016-06-15 12.548 374,814,899 -261,492 14.37% 4,702,994,209
2016-06-16 2016-06-14 12.526 375,076,391 +11,150 14.38% 4,698,244,096
2016-06-15 2016-06-13 12.697 375,065,241 -158,633 14.38% 4,762,352,012
2016-06-14 2016-06-10 12.655 375,223,874 -377,662 14.38% 4,748,297,549
2016-06-13 2016-06-08 13.340 375,601,536 +50,627 14.40% 5,010,434,491
2016-06-10 2016-06-07 13.554 375,550,909 +88,306 14.39% 5,090,172,608
2016-06-08 2016-06-06 13.361 375,462,603 -124,176 14.39% 5,016,620,614
2016-06-07 2016-06-03 12.954 375,586,779 -211,274 14.40% 4,865,479,566
2016-06-06 2016-06-02 13.147 375,798,053 -598,561 14.40% 4,940,636,231
2016-06-03 2016-06-01 13.168 376,396,614 +70,521 14.43% 4,956,564,999
2016-06-02 2016-05-31 13.447 376,326,093 +1,597,380 14.42% 5,060,389,634
2016-06-01 2016-05-30 13.318 374,728,713 -2,607,729 14.36% 4,990,767,499
2016-05-31 2016-05-27 12.783 377,336,442 -617,379 14.46% 4,823,508,667
2016-05-30 2016-05-26 12.997 377,953,821 -489,919 14.49% 4,912,328,635
2016-05-27 2016-05-25 13.211 378,443,740 -363,889 14.51% 4,999,729,080
2016-05-26 2016-05-24 12.869 378,807,629 -393,964 14.52% 4,874,759,238
2016-05-25 2016-05-23 12.847 379,201,593 -728,936 14.53% 4,871,709,524
2016-05-24 2016-05-20 12.483 379,930,529 -1,198,424 14.56% 4,742,777,262
2016-05-23 2016-05-19 12.440 381,128,953 -234,462 14.61% 4,741,415,949
2016-05-20 2016-05-18 12.869 381,363,415 +88,056 14.62% 4,907,648,864
2016-05-19 2016-05-17 12.997 381,275,359 -144,242 14.61% 4,955,499,216
2016-05-18 2016-05-16 13.019 381,419,601 -621,087 14.62% 4,965,540,962
2016-05-17 2016-05-13 12.912 382,040,688 +53,976 14.64% 4,932,725,097
2016-05-16 2016-05-12 13.083 381,986,712 -163,291 14.64% 4,997,461,394
2016-05-13 2016-05-11 13.147 382,150,003 +901,824 14.65% 5,024,145,643
2016-05-12 2016-05-10 12.976 381,248,179 -5,518,536 14.61% 4,946,982,616
2016-05-11 2016-05-09 13.254 386,766,715 -63,289 14.82% 5,126,249,298
2016-05-10 2016-05-06 12.997 386,830,004 -72,083 14.83% 5,027,693,860
2016-05-09 2016-05-05 13.233 386,902,087 -918,714 14.83% 5,119,759,134
2016-05-06 2016-05-04 13.276 387,820,801 -1,448,742 14.87% 5,148,524,344
2016-05-05 2016-05-03 13.575 389,269,543 +1,494,478 14.92% 5,284,448,443
2016-05-04 2016-04-29 14.025 387,775,065 -549,093 14.86% 5,438,525,402
2016-05-03 2016-04-28 14.111 388,324,158 -471,386 14.88% 5,479,485,801
2016-04-29 2016-04-27 14.111 388,795,544 -1,411,394 14.90% 5,486,137,339
2016-04-28 2016-04-26 14.539 390,206,938 +1,675,925 14.96% 5,673,156,227
2016-04-27 2016-04-25 14.946 388,531,013 +182,887 14.89% 5,806,856,517
2016-04-26 2016-04-22 14.967 388,348,126 +224,993 14.89% 5,812,438,511
2016-04-25 2016-04-21 15.695 388,123,133 -292,700 14.88% 6,091,629,555
2016-04-22 2016-04-20 15.288 388,415,833 +204,180 14.89% 5,938,204,073
2016-04-21 2016-04-19 15.374 388,211,653 +70,095 14.88% 5,968,332,277
2016-04-20 2016-04-18 15.374 388,141,558 +1,230,299 14.88% 5,967,254,643
2016-04-19 2016-04-15 15.567 386,911,259 +1,183,750 14.83% 6,022,901,499
2016-04-18 2016-04-14 15.588 385,727,509 +1,523,853 14.78% 6,012,733,760
2016-04-15 2016-04-13 14.860 384,203,656 -603,155 14.73% 5,709,274,782
2016-04-14 2016-04-12 14.881 384,806,811 -492,995 14.75% 5,726,477,214
2016-04-13 2016-04-11 14.732 385,299,806 +28,739 14.77% 5,676,063,045
2016-04-12 2016-04-08 14.368 385,271,067 +744,814 14.77% 5,535,398,579
2016-04-11 2016-04-07 14.346 384,526,253 +472,430 14.74% 5,516,463,903
2016-04-08 2016-04-06 14.111 384,053,823 +580,755 14.72% 5,419,228,823
2016-04-07 2016-04-05 13.832 383,473,068 +31,029 14.70% 5,304,291,319
2016-04-06 2016-04-01 14.004 383,442,039 -144,110 14.70% 5,369,544,621
2016-04-05 2016-03-31 14.475 383,586,149 -39,027 14.70% 5,552,257,440
2016-04-01 2016-03-30 14.239 383,625,176 +114,140 14.70% 5,462,465,764
2016-03-31 2016-03-29 13.682 383,511,036 -754,993 14.70% 5,247,333,970
2016-03-30 2016-03-24 13.447 384,266,029 -540,650 14.73% 5,167,156,533
2016-03-29 2016-03-23 13.597 384,806,679 -227,371 14.76% 5,232,103,286
2016-03-24 2016-03-22 13.982 385,034,050 -46,935 14.76% 5,383,594,005
2016-03-23 2016-03-21 14.025 385,080,985 -34,557 14.77% 5,400,741,068
2016-03-22 2016-03-18 13.789 385,115,542 -921,866 14.77% 5,310,518,120
2016-03-21 2016-03-17 13.832 386,037,408 -2,343,862 14.80% 5,339,761,884
2016-03-18 2016-03-16 13.725 388,381,270 +5,711,603 14.89% 5,330,602,383
2016-03-17 2016-03-15 13.832 382,669,667 +794,466 14.67% 5,293,178,484
2016-03-16 2016-03-14 13.682 381,875,201 -423,175 14.64% 5,224,951,895
2016-03-15 2016-03-11 13.575 382,298,376 -357,148 14.66% 5,189,812,803
2016-03-14 2016-03-10 13.511 382,655,524 +6,087,936 14.67% 5,170,080,776
2016-03-11 2016-03-09 13.404 376,567,588 +330,883 14.44% 5,047,510,742
2016-03-10 2016-03-08 13.511 376,236,705 +1,124,085 14.43% 5,083,355,744
2016-03-09 2016-03-07 13.918 375,112,620 +998,275 14.38% 5,220,775,449
2016-03-08 2016-03-04 13.126 374,114,345 -749,743 14.35% 4,910,489,849
2016-03-07 2016-03-03 12.355 374,864,088 -68,618 14.37% 4,631,371,642
2016-03-04 2016-03-02 12.847 374,932,706 +208,917 14.38% 4,816,865,932
2016-03-03 2016-03-01 12.569 374,723,789 -23,997 14.37% 4,709,874,641
2016-03-02 2016-02-29 12.440 374,747,786 -494,315 14.37% 4,662,031,356
2016-03-01 2016-02-26 12.419 375,242,101 -259,353 14.39% 4,660,146,122
2016-02-29 2016-02-25 12.205 375,501,454 +691,344 14.39% 4,582,964,157
2016-02-26 2016-02-24 12.076 374,810,110 -688,199 14.37% 4,526,373,452
2016-02-25 2016-02-23 12.612 375,498,309 -192,279 14.39% 4,735,689,965
2016-02-24 2016-02-22 12.740 375,690,588 +133,454 14.40% 4,786,380,966
2016-02-23 2016-02-19 12.269 375,557,134 -637,692 14.39% 4,607,768,168
2016-02-22 2016-02-18 12.141 376,194,826 -555,140 14.42% 4,567,261,301
2016-02-19 2016-02-17 11.777 376,749,966 -1,175,986 14.44% 4,436,861,717
2016-02-18 2016-02-16 12.012 377,925,952 -647,390 14.49% 4,539,725,140
2016-02-17 2016-02-15 11.841 378,573,342 -1,844,829 14.51% 4,482,653,213
2016-02-16 2016-02-12 11.905 380,418,171 -2,182,874 14.58% 4,528,934,366
2016-02-15 2016-02-11 12.997 382,601,045 +809,275 14.66% 4,972,729,377
2016-02-12 2016-02-05 14.068 381,791,770 -565,180 14.63% 5,370,959,950
2016-02-11 2016-02-04 13.768 382,356,950 +84,999 14.66% 5,264,291,671
2016-02-05 2016-02-03 13.554 382,271,951 -877,236 14.65% 5,181,268,817
2016-02-04 2016-02-02 14.432 383,149,187 -278,222 14.69% 5,529,524,504
2016-02-03 2016-02-01 14.689 383,427,409 -44,431 14.70% 5,632,059,737
2016-02-02 2016-01-29 14.624 383,471,840 +232,359 14.70% 5,608,079,519
2016-02-01 2016-01-28 14.218 383,239,481 +132,378 14.69% 5,448,767,850
2016-01-29 2016-01-27 13.982 383,107,103 -586,780 14.68% 5,356,651,192
2016-01-28 2016-01-26 13.597 383,693,883 +1,375,275 14.71% 5,216,972,926
2016-01-27 2016-01-25 13.789 382,318,608 +967,209 14.65% 5,271,950,036
2016-01-26 2016-01-22 13.875 381,351,399 +426,215 14.62% 5,291,274,981
2016-01-25 2016-01-21 12.933 380,925,184 -1,146,967 14.60% 4,926,478,669
2016-01-22 2016-01-20 13.233 382,072,151 -1,064,201 14.64% 5,055,846,041
2016-01-21 2016-01-19 13.511 383,136,352 -1,698,943 14.69% 5,176,577,271
2016-01-20 2016-01-18 13.468 384,835,295 -902,015 14.75% 5,183,051,496
2016-01-19 2016-01-15 13.725 385,737,310 -177,454 14.79% 5,294,313,559
2016-01-18 2016-01-14 13.597 385,914,764 -912,431 14.79% 5,247,169,592
2016-01-15 2016-01-13 13.832 386,827,195 +355,012 14.83% 5,350,686,407
2016-01-14 2016-01-12 13.789 386,472,183 -36,432 14.81% 5,329,225,407
2016-01-13 2016-01-11 14.046 386,508,615 +139,724 14.81% 5,429,039,480
2016-01-12 2016-01-08 14.539 386,368,891 +415,140 14.81% 5,617,355,476
2016-01-11 2016-01-07 14.860 385,953,751 +510,973 14.79% 5,735,281,232
2016-01-08 2016-01-06 15.567 385,442,778 -41,803 14.77% 6,000,042,210
2016-01-07 2016-01-05 15.952 385,484,581 -1,798,443 14.78% 6,149,265,807
2016-01-06 2016-01-04 16.081 387,283,024 +555,732 14.84% 6,227,709,983
2016-01-05 2015-12-31 16.830 386,727,292 -26,506 14.82% 6,508,596,527
2016-01-04 2015-12-29 16.509 386,753,798 +2,140,983 14.82% 6,384,824,251
2015-12-30 2015-12-28 16.295 384,612,815 +81,153 14.74% 6,267,125,467
2015-12-29 2015-12-24 16.445 384,531,662 +47,526 14.74% 6,323,438,617
2015-12-28 2015-12-22 16.166 384,484,136 +388,139 14.74% 6,215,632,931
2015-12-23 2015-12-21 15.631 384,095,997 +846,002 14.72% 6,003,750,325
2015-12-22 2015-12-18 15.438 383,249,995 -1,770,617 14.69% 5,916,670,780
2015-12-21 2015-12-17 15.588 385,020,612 -386,303 14.76% 6,001,714,625
2015-12-18 2015-12-16 15.631 385,406,915 +145,211 14.77% 6,024,241,100
2015-12-17 2015-12-15 15.374 385,261,704 -1,567,314 14.77% 5,922,980,017
2015-12-16 2015-12-14 15.267 386,829,018 -2,046,731 14.83% 5,905,661,590
2015-12-15 2015-12-11 15.331 388,875,749 +1,601,181 14.91% 5,961,888,711
2015-12-14 2015-12-10 15.524 387,274,568 -532,865 14.84% 6,011,972,243
2015-12-11 2015-12-09 15.460 387,807,433 -112,311 14.86% 5,995,332,975
2015-12-10 2015-12-08 15.353 387,919,744 -1,401,904 14.87% 5,955,538,304
2015-12-09 2015-12-07 15.588 389,321,648 -2,189,334 14.92% 6,068,759,323
2015-12-08 2015-12-04 15.588 391,510,982 -1,078,702 15.01% 6,102,886,737
2015-12-07 2015-12-03 15.909 392,589,684 -1,018,641 15.05% 6,245,794,334
2015-12-04 2015-12-02 15.802 393,608,325 -449,858 15.09% 6,219,860,140
2015-12-03 2015-12-01 15.288 394,058,183 -20,232 15.10% 6,024,465,814
2015-12-02 2015-11-30 14.881 394,078,415 -1,770,223 15.10% 5,864,451,978
2015-12-01 2015-11-27 15.010 395,848,638 +213,080 15.17% 5,941,651,223
2015-11-30 2015-11-26 15.374 395,635,558 -131,969 15.16% 6,082,466,749
2015-11-27 2015-11-25 15.502 395,767,527 +1,061,545 15.17% 6,135,340,996
2015-11-26 2015-11-24 15.417 394,705,982 -405 15.13% 6,085,078,524
2015-11-25 2015-11-23 15.267 394,706,387 -374,807 15.13% 6,025,924,221
2015-11-24 2015-11-20 15.481 395,081,194 +767,493 15.14% 6,116,241,665
2015-11-23 2015-11-19 15.395 394,313,701 -883,975 15.11% 6,070,587,732
2015-11-20 2015-11-18 15.096 395,197,676 +402,706 15.15% 5,965,728,449
2015-11-19 2015-11-17 15.245 394,794,970 +300,223 15.13% 6,018,823,202
2015-11-18 2015-11-16 15.181 394,494,747 +124,095 15.12% 5,988,905,245
2015-11-17 2015-11-13 15.438 394,370,652 +203,362 15.12% 6,088,353,147
2015-11-16 2015-11-12 15.802 394,167,290 -192,319 15.11% 6,228,692,992
2015-11-13 2015-11-11 15.267 394,359,609 -899,765 15.12% 6,020,630,013
2015-11-12 2015-11-10 15.224 395,259,374 +1,012,727 15.15% 6,017,439,898
2015-11-11 2015-11-09 15.353 394,246,647 +337,938 15.11% 6,052,672,089
2015-11-10 2015-11-06 15.952 393,908,709 +4,310,750 15.10% 6,283,647,841
2015-11-09 2015-11-05 15.481 389,597,959 -447,203 14.93% 6,031,355,847
2015-11-06 2015-11-04 15.802 390,045,162 +1,669,616 14.95% 6,163,554,483
2015-11-05 2015-11-03 15.695 388,375,546 -1,187,692 14.89% 6,095,591,201
2015-11-04 2015-11-02 16.188 389,563,238 +1,900,550 14.93% 6,306,083,899
2015-11-03 2015-10-30 16.102 387,662,688 +97,766 14.86% 6,242,115,861
2015-11-02 2015-10-29 16.466 387,564,922 +283,561 14.86% 6,381,617,714
2015-10-30 2015-10-28 16.337 387,281,361 +266,939 14.84% 6,327,193,492
2015-10-29 2015-10-27 16.380 387,014,422 -629,893 14.83% 6,339,405,998
2015-10-28 2015-10-26 16.594 387,644,315 -366,484 14.86% 6,432,726,749
2015-10-27 2015-10-23 16.830 388,010,799 -944,324 14.87% 6,530,197,871
2015-10-26 2015-10-22 16.380 388,955,123 -281,156 14.91% 6,371,195,230
2015-10-23 2015-10-20 16.337 389,236,279 +1,327,513 14.92% 6,359,131,885
2015-10-22 2015-10-19 16.766 387,908,766 +135,185 14.87% 6,503,562,797
2015-10-20 2015-10-16 16.423 387,773,581 -306,734 14.86% 6,368,447,358
2015-10-19 2015-10-15 16.316 388,080,315 +1,373,821 14.87% 6,331,936,742
2015-10-16 2015-10-14 16.166 386,706,494 -189,091 14.82% 6,251,559,931
2015-10-15 2015-10-13 16.594 386,895,585 +432,000 14.83% 6,420,302,020
2015-10-14 2015-10-12 16.851 386,463,585 +1,393,247 14.81% 6,512,433,365
2015-10-13 2015-10-09 16.809 385,070,338 +430,849 14.76% 6,472,464,915
2015-10-12 2015-10-08 16.402 384,639,489 +1,250,312 14.74% 6,308,739,874
2015-10-09 2015-10-07 16.659 383,389,177 +408,729 14.69% 6,386,742,809
2015-10-08 2015-10-06 16.252 382,980,448 +3,678,567 14.68% 6,224,125,784
2015-10-07 2015-10-05 15.674 379,301,881 -274,260 14.54% 5,945,057,501
2015-10-06 2015-10-02 15.203 379,576,141 -685,148 14.55% 5,770,550,379
2015-10-05 2015-09-30 13.832 380,261,289 -560,983 14.57% 5,259,865,223
2015-10-02 2015-09-29 14.132 380,822,272 -1,811,025 14.59% 5,381,783,927
2015-09-30 2015-09-25 14.667 382,633,297 -347,302 14.66% 5,612,202,249
2015-09-29 2015-09-24 14.689 382,980,599 -1,904,686 14.68% 5,625,496,668
2015-09-25 2015-09-23 14.860 384,885,285 +383,068 14.75% 5,719,403,804
2015-09-24 2015-09-22 15.181 384,502,217 -1,755,694 14.73% 5,837,206,608
2015-09-23 2015-09-21 14.817 386,257,911 -212,053 14.80% 5,723,259,843
2015-09-22 2015-09-18 14.710 386,469,964 +4,557,645 14.81% 5,685,026,138
2015-09-21 2015-09-17 14.817 381,912,319 -1,235,720 14.64% 5,658,870,347
2015-09-18 2015-09-16 14.667 383,148,039 -567,311 14.68% 5,619,752,131
2015-09-17 2015-09-15 13.682 383,715,350 -4,298,449 14.70% 5,250,129,466
2015-09-16 2015-09-14 13.404 388,013,799 -1,377,832 14.87% 5,200,935,717
2015-09-15 2015-09-11 13.747 389,391,631 -437,699 14.92% 5,352,807,475
2015-09-14 2015-09-10 13.661 389,829,330 -376,079 14.94% 5,325,436,030
2015-09-11 2015-09-09 13.725 390,205,409 -211,723 14.95% 5,355,639,017
2015-09-10 2015-09-08 13.361 390,417,132 +4,404,441 14.96% 5,216,430,656
2015-09-09 2015-09-07 13.083 386,012,691 +1,020,465 14.79% 5,050,132,532
2015-09-08 2015-09-04 13.104 384,992,226 -167,201 14.75% 5,045,025,483
2015-09-07 2015-09-02 13.126 385,159,427 -1,528,320 14.76% 5,055,463,608
2015-09-04 2015-09-01 13.747 386,687,747 -943,829 14.82% 5,315,638,287
2015-09-02 2015-08-31 14.881 387,631,576 -90,489 14.85% 5,768,513,768
2015-09-01 2015-08-28 14.817 387,722,065 -3,647,003 14.86% 5,744,954,502
2015-08-31 2015-08-27 15.245 391,369,068 -6,777,940 15.00% 5,966,593,817
2015-08-28 2015-08-26 16.209 398,147,008 +3,255,897 15.26% 6,453,559,492
2015-08-27 2015-08-25 16.273 394,891,111 -1,133,669 15.13% 6,426,151,088
2015-08-26 2015-08-24 16.637 396,024,780 -634,211 15.18% 6,588,755,052
2015-08-25 2015-08-21 17.579 396,658,991 -719,187 15.20% 6,973,012,472
2015-08-24 2015-08-20 17.515 397,378,178 -1,958,863 15.23% 6,960,129,175
2015-08-21 2015-08-19 18.436 399,337,041 -393,043 15.30% 7,362,117,238
2015-08-20 2015-08-18 18.607 399,730,084 +1,029,931 15.32% 7,437,835,917
2015-08-19 2015-08-17 18.607 398,700,153 -788,945 15.28% 7,418,671,840
2015-08-18 2015-08-14 18.671 399,489,098 -2,586,009 15.31% 7,459,013,599
2015-08-17 2015-08-13 18.886 402,075,107 -215,720 15.41% 7,593,390,828
2015-08-14 2015-08-12 18.629 402,290,827 +369,679 15.42% 7,494,097,940
2015-08-13 2015-08-11 19.271 401,921,148 +225,483 15.40% 7,745,391,056
2015-08-12 2015-08-10 19.421 401,695,665 -103,614 15.39% 7,801,253,924
2015-08-11 2015-08-07 19.121 401,799,279 -5,581 15.40% 7,682,818,864
2015-08-10 2015-08-06 19.121 401,804,860 +229,351 15.40% 7,682,925,578
2015-08-07 2015-08-05 19.421 401,575,509 +230,525 15.39% 7,798,920,398
2015-08-06 2015-08-04 19.378 401,344,984 +520,435 15.38% 7,777,256,110
2015-08-05 2015-08-03 18.907 400,824,549 -79,733 15.36% 7,578,355,920
2015-08-04 2015-07-31 19.506 400,904,282 -315,317 15.36% 7,820,221,495
2015-08-03 2015-07-30 20.149 401,219,599 +478,210 15.38% 8,084,101,264
2015-07-31 2015-07-29 19.571 400,741,389 -289,554 15.36% 7,842,786,217
2015-07-30 2015-07-28 19.635 401,030,943 +502,001 15.37% 7,874,213,775
2015-07-29 2015-07-27 19.357 400,528,942 -230,431 15.35% 7,752,866,682
2015-07-28 2015-07-24 21.005 400,759,373 +582,730 15.36% 8,418,072,813
2015-07-27 2015-07-23 21.391 400,176,643 -3,513,309 15.34% 8,560,067,848
2015-07-24 2015-07-22 21.680 403,689,952 -408,728 15.47% 8,751,912,232
2015-07-23 2015-07-21 22.215 404,098,680 +529,511 15.49% 8,977,088,760
2015-07-22 2015-07-20 21.787 403,569,169 +1,003,035 15.47% 8,792,500,071
2015-07-21 2015-07-17 21.412 402,566,134 +373,493 15.43% 8,619,800,589
2015-07-20 2015-07-16 20.855 402,192,641 +634,712 15.41% 8,387,896,421
2015-07-17 2015-07-15 20.513 401,557,929 -670,660 15.39% 8,237,087,831
2015-07-16 2015-07-14 21.048 402,228,589 +247,263 15.41% 8,466,159,289
2015-07-15 2015-07-13 21.326 401,981,326 +1,465,497 15.40% 8,572,849,487
2015-07-14 2015-07-10 20.641 400,515,829 +878,857 15.35% 8,267,166,810
2015-07-13 2015-07-09 20.384 399,636,972 +1,410,448 15.31% 8,146,341,089
2015-07-10 2015-07-08 17.729 398,226,524 +1,953,124 15.26% 7,060,256,865
2015-07-09 2015-07-07 19.057 396,273,400 +2,924,888 15.19% 7,551,703,148
2015-07-08 2015-07-06 20.556 393,348,512 +2,031,865 15.07% 8,085,534,354
2015-07-07 2015-07-03 21.680 391,316,647 +1,050,302 15.00% 8,483,661,613
2015-07-06 2015-07-02 22.601 390,266,345 +782,551 14.96% 8,820,460,043
2015-07-03 2015-06-30 22.494 389,483,794 +2,497,085 14.93% 8,760,855,538
2015-07-02 2015-06-29 21.794 386,986,709 -998,013 14.91% 8,433,967,403
2015-06-30 2015-06-26 22.601 387,984,722 -25,814 14.95% 8,768,892,787
2015-06-29 2015-06-25 22.870 388,010,536 +179,389 14.95% 8,873,874,739
2015-06-26 2015-06-24 23.139 387,831,147 +796,696 14.94% 8,974,122,338
2015-06-25 2015-06-23 23.032 387,034,451 -719,028 14.91% 8,914,033,029
2015-06-24 2015-06-22 22.709 387,753,479 +85,849 14.94% 8,805,398,179
2015-06-23 2015-06-19 22.816 387,667,630 +722,175 14.93% 8,845,171,161
2015-06-22 2015-06-18 23.355 386,945,455 -435,027 14.91% 9,036,917,652
2015-06-19 2015-06-17 23.408 387,380,482 -1,314,210 14.92% 9,067,923,291
2015-06-18 2015-06-16 23.247 388,694,692 +281,930 14.97% 9,035,937,165
2015-06-17 2015-06-15 23.624 388,412,762 -284,375 14.96% 9,175,692,623
2015-06-16 2015-06-12 23.624 388,697,137 +443,311 14.97% 9,182,410,573
2015-06-15 2015-06-11 23.731 388,253,826 -1,490,457 14.96% 9,213,723,583
2015-06-12 2015-06-10 23.301 389,744,283 -1,139,343 15.01% 9,081,309,879
2015-06-11 2015-06-09 23.624 390,883,626 -1,773,240 15.06% 9,234,063,230
2015-06-10 2015-06-08 24.323 392,656,866 -124,109 15.13% 9,550,640,023
2015-06-09 2015-06-05 24.592 392,780,975 -1,274,721 15.13% 9,659,340,807
2015-06-08 2015-06-04 24.538 394,055,696 -1,260,513 15.18% 9,669,483,967
2015-06-05 2015-06-03 24.700 395,316,209 -575,234 15.23% 9,764,233,419
2015-06-04 2015-06-02 24.861 395,891,443 +1,279,364 15.25% 9,842,352,970
2015-06-03 2015-06-01 25.292 394,612,079 -172,449 15.20% 9,980,425,983
2015-06-02 2015-05-29 25.292 394,784,528 -318,836 15.21% 9,984,787,518
2015-06-01 2015-05-28 25.346 395,103,364 +790,111 15.22% 10,014,112,822
2015-05-29 2015-05-27 25.722 394,313,253 +357,244 15.19% 10,142,619,101
2015-05-28 2015-05-26 25.884 393,956,009 -1,496,946 15.18% 10,197,028,919
2015-05-27 2015-05-22 25.238 395,452,955 -422,867 15.23% 9,980,413,002
2015-05-26 2015-05-21 25.238 395,875,822 -332,829 15.25% 9,991,085,289
2015-05-22 2015-05-20 25.130 396,208,651 +710,087 15.27% 9,956,843,475
2015-05-21 2015-05-19 24.861 395,498,564 -441,088 15.24% 9,832,585,510
2015-05-20 2015-05-18 23.839 395,939,652 -2,316,400 15.25% 9,438,730,123
2015-05-19 2015-05-15 24.108 398,256,052 -199,296 15.34% 9,601,105,539
2015-05-18 2015-05-14 24.323 398,455,348 +3,573,891 15.35% 9,691,677,196
2015-05-15 2015-05-13 24.807 394,881,457 +1,311,281 15.21% 9,795,994,019
2015-05-14 2015-05-12 24.592 393,570,176 +1,833,178 15.16% 9,678,748,980
2015-05-13 2015-05-11 24.485 391,736,998 +2,529,357 15.09% 9,591,506,666
2015-05-12 2015-05-08 24.054 389,207,641 +1,506,436 15.00% 9,362,023,489
2015-05-11 2015-05-07 22.547 387,701,205 -2,193,571 14.94% 8,741,621,923
2015-05-08 2015-05-06 23.247 389,894,776 +326,203 15.02% 9,063,835,369
2015-05-07 2015-05-05 23.516 389,568,573 +1,536,584 15.01% 9,161,069,902
2015-05-06 2015-05-04 24.269 388,031,989 +1,389,552 14.95% 9,417,267,725
2015-05-05 2015-04-30 24.054 386,642,437 -67,028 14.90% 9,300,319,921
2015-05-04 2015-04-29 24.162 386,709,465 +1,896,470 14.90% 9,343,551,600
2015-04-30 2015-04-28 24.807 384,812,995 +5,670,445 14.83% 9,546,221,355
2015-04-29 2015-04-27 24.915 379,142,550 +134,382 15.15% 9,446,357,187
2015-04-28 2015-04-24 24.538 379,008,168 +488,898 15.14% 9,300,242,177
2015-04-27 2015-04-23 24.915 378,519,270 +1,853,206 15.12% 9,430,828,132
2015-04-24 2015-04-22 24.861 376,666,064 +7,858,865 15.05% 9,364,386,170
2015-04-23 2015-04-21 24.377 368,807,199 +1,026,430 14.74% 8,990,388,045
2015-04-22 2015-04-20 24.215 367,780,769 +949,898 14.70% 8,905,993,540
2015-04-21 2015-04-17 24.700 366,830,871 +24,644,776 14.66% 9,060,651,115
2015-04-20 2015-04-16 25.292 342,186,095 +7,769,588 13.67% 8,654,481,643
2015-04-17 2015-04-15 27.121 334,416,507 -6,265,001 13.36% 9,069,828,774
2015-04-16 2015-04-14 27.014 340,681,508 -59,655 13.61% 9,203,078,438
2015-04-15 2015-04-13 27.713 340,741,163 +653,845 13.62% 9,443,058,407
2015-04-14 2015-04-10 25.453 340,087,318 +1,971,084 13.59% 8,656,302,474
2015-04-13 2015-04-09 24.915 338,116,234 +925,383 13.51% 8,424,184,300
2015-04-10 2015-04-08 24.323 337,190,851 +2,912,914 13.47% 8,201,533,491
2015-04-09 2015-04-02 23.193 334,277,937 -2,925,645 13.36% 7,752,929,394
2015-04-08 2015-04-01 22.332 337,203,582 +314,401 13.47% 7,530,453,333
2015-04-02 2015-03-31 21.848 336,889,181 -750,948 13.46% 7,360,273,340
2015-04-01 2015-03-30 21.633 337,640,129 -101,740 13.49% 7,304,003,221
2015-03-31 2015-03-27 21.503 337,741,869 -150,387 13.50% 7,262,584,984
2015-03-30 2015-03-26 21.955 337,892,256 -116,778 13.50% 7,418,553,740
2015-03-27 2015-03-25 22.009 338,009,034 -190,093 13.51% 7,439,306,659
2015-03-26 2015-03-24 21.740 338,199,127 +358,670 13.51% 7,352,494,237
2015-03-25 2015-03-23 21.579 337,840,457 -106,626 13.50% 7,290,156,876
2015-03-24 2015-03-20 21.579 337,947,083 +200,423 13.50% 7,292,457,726
2015-03-23 2015-03-19 21.460 337,746,660 -789,327 13.50% 7,248,148,090
2015-03-20 2015-03-18 21.396 338,535,987 -16,277 13.53% 7,243,226,448
2015-03-19 2015-03-17 21.202 338,552,264 +315,709 13.53% 7,177,989,020
2015-03-18 2015-03-16 21.202 338,236,555 +679,085 13.52% 7,171,295,354
2015-03-17 2015-03-13 21.073 337,557,470 +1,981,055 13.49% 7,113,302,072
2015-03-16 2015-03-12 21.224 335,576,415 -37,741 13.41% 7,122,118,279
2015-03-13 2015-03-11 20.664 335,614,156 -587,940 13.41% 6,935,093,819
2015-03-12 2015-03-10 20.449 336,202,096 -138,330 13.43% 6,874,875,832
2015-03-11 2015-03-09 21.202 336,340,426 +238,437 13.44% 7,131,093,605
2015-03-10 2015-03-06 21.374 336,101,989 +820 13.43% 7,183,914,714
2015-03-09 2015-03-05 21.137 336,101,169 -290,340 13.43% 7,104,317,259
2015-03-06 2015-03-04 21.794 336,391,509 -49,946 13.44% 7,331,298,351
2015-03-05 2015-03-03 22.117 336,441,455 +622,403 13.44% 7,441,014,825
2015-03-04 2015-03-02 21.740 335,819,052 -436,571 13.42% 7,300,751,088
2015-03-03 2015-02-27 22.009 336,255,623 +105,480 13.44% 7,400,715,495
2015-03-02 2015-02-26 21.955 336,150,143 +716,950 13.43% 7,380,304,982
2015-02-27 2015-02-25 21.633 335,433,193 -68,329 13.40% 7,256,261,658
2015-02-26 2015-02-24 21.686 335,501,522 -820,088 13.41% 7,275,793,865
2015-02-25 2015-02-23 21.955 336,321,610 -796,057 13.44% 7,384,069,606
2015-02-24 2015-02-18 22.440 337,117,667 +76,825 13.47% 7,564,816,768
2015-02-23 2015-02-16 22.224 337,040,842 -117,003 13.47% 7,490,545,186
2015-02-17 2015-02-13 22.601 337,157,845 +86,078 13.47% 7,620,147,979
2015-02-16 2015-02-12 22.547 337,071,767 +1,160,286 13.47% 7,600,063,941
2015-02-13 2015-02-11 22.332 335,911,481 +761,805 13.42% 7,501,598,046
2015-02-12 2015-02-10 21.902 335,149,676 -320,350 13.39% 7,340,304,201
2015-02-11 2015-02-09 22.063 335,470,026 +135,739 13.40% 7,401,477,522
2015-02-10 2015-02-06 22.224 335,334,287 +101,591 13.40% 7,452,617,951
2015-02-09 2015-02-05 22.224 335,232,696 -34,809 13.40% 7,450,360,147
2015-02-06 2015-02-04 22.601 335,267,505 -136,109 13.40% 7,577,424,160
2015-02-05 2015-02-03 22.655 335,403,614 -392,110 13.40% 7,598,549,188
2015-02-04 2015-02-02 22.171 335,795,724 -65,577 13.42% 7,444,803,220
2015-02-03 2015-01-30 22.494 335,861,301 -287,705 13.45% 7,554,697,741
2015-02-02 2015-01-29 22.063 336,149,006 -1,084,509 13.46% 7,416,457,862
2015-01-30 2015-01-28 21.579 337,233,515 -234,844 13.51% 7,277,059,859
2015-01-29 2015-01-27 21.267 337,468,359 -713,795 13.52% 7,176,799,957
2015-01-28 2015-01-26 21.439 338,182,154 +90,012 13.55% 7,250,214,595
2015-01-27 2015-01-23 21.503 338,092,142 -1,105,738 13.54% 7,270,117,030
2015-01-26 2015-01-22 21.525 339,197,880 -358,482 13.59% 7,301,195,308
2015-01-23 2015-01-21 21.439 339,556,362 -135,523 13.60% 7,279,675,945
2015-01-22 2015-01-20 21.374 339,691,885 -668,346 13.61% 7,260,645,908
2015-01-21 2015-01-19 21.180 340,360,231 -94,584 13.63% 7,208,995,343
2015-01-20 2015-01-16 21.686 340,454,815 -623,335 13.64% 7,383,212,569
2015-01-19 2015-01-15 22.171 341,078,150 -20,487 13.66% 7,561,917,940
2015-01-16 2015-01-14 22.440 341,098,637 -35,223 13.66% 7,654,148,511
2015-01-15 2015-01-13 22.547 341,133,860 -1,244,825 13.66% 7,691,653,239
2015-01-14 2015-01-12 21.686 342,378,685 +746,530 13.71% 7,424,934,232
2015-01-13 2015-01-09 21.310 341,632,155 +386,541 13.68% 7,280,056,869
2015-01-12 2015-01-08 20.470 341,245,614 -794,948 13.67% 6,985,354,192
2015-01-09 2015-01-07 20.341 342,040,562 +93,641 13.70% 6,957,452,606
2015-01-08 2015-01-06 20.492 341,946,921 +1,165,722 13.70% 7,007,070,430
2015-01-07 2015-01-05 20.858 340,781,199 +1,018,757 13.65% 7,107,882,509
2015-01-06 2015-01-02 20.018 339,762,442 -152,319 13.61% 6,801,413,119
2015-01-05 2014-12-31 19.867 339,914,761 -3,300,348 13.62% 6,753,245,880
2015-01-02 2014-12-29 20.083 343,215,109 +470,875 13.75% 6,892,692,098
2014-12-30 2014-12-24 20.190 342,744,234 -138,995 13.74% 6,920,123,299
2014-12-29 2014-12-22 20.018 342,883,229 -1,424,503 13.74% 6,863,885,479
2014-12-23 2014-12-19 20.190 344,307,732 -1,335,505 13.80% 6,951,690,858
2014-12-22 2014-12-18 21.137 345,643,237 -111,363 13.85% 7,306,012,119
2014-12-19 2014-12-17 21.288 345,754,600 +1,965,361 13.86% 7,360,462,343
2014-12-18 2014-12-16 21.396 343,789,239 +2,289,753 13.78% 7,355,623,639
2014-12-17 2014-12-15 21.503 341,499,486 +465,886 13.69% 7,343,386,375
2014-12-16 2014-12-12 21.740 341,033,600 +2,369,606 13.67% 7,414,116,059
2014-12-15 2014-12-11 21.525 338,663,994 -188,583 13.57% 7,289,703,473
2014-12-12 2014-12-10 21.794 338,852,577 +561,331 13.58% 7,384,934,734
2014-12-11 2014-12-09 21.331 338,291,246 -1,128,611 13.56% 7,216,144,994
2014-12-10 2014-12-08 22.440 339,419,857 -461,735 13.60% 7,616,477,204
2014-12-09 2014-12-05 22.386 339,881,592 -752,395 13.62% 7,608,548,615
2014-12-08 2014-12-04 22.978 340,633,987 +1,132,071 13.65% 7,827,024,591
2014-12-05 2014-12-03 22.224 339,501,916 -181,717 13.61% 7,545,241,186
2014-12-04 2014-12-02 22.440 339,683,633 -47,644 13.61% 7,622,396,256
2014-12-03 2014-12-01 22.978 339,731,277 +970,575 13.62% 7,806,282,288
2014-12-02 2014-11-28 23.301 338,760,702 +427,412 13.58% 7,893,357,373
2014-12-01 2014-11-27 23.301 338,333,290 +894,076 13.56% 7,883,398,379
2014-11-28 2014-11-26 23.193 337,439,214 +1,185,618 13.53% 7,826,249,092
2014-11-27 2014-11-25 22.494 336,253,596 +1,062,104 13.48% 7,563,521,831
2014-11-26 2014-11-24 22.224 335,191,492 +156,688 13.44% 7,449,444,411
2014-11-25 2014-11-21 21.439 335,034,804 +357,027 13.43% 7,182,739,234
2014-11-24 2014-11-20 21.417 334,677,777 -190,514 13.42% 7,167,881,108
2014-11-21 2014-11-19 21.686 334,868,291 +66,081 13.42% 7,262,061,414
2014-11-20 2014-11-18 21.439 334,802,210 -256,454 13.42% 7,177,752,701
2014-11-19 2014-11-17 21.374 335,058,664 -536,983 13.43% 7,161,614,466
2014-11-18 2014-11-14 21.202 335,595,647 -615,648 13.45% 7,115,302,792
2014-11-17 2014-11-13 21.525 336,211,295 +939,486 13.48% 7,236,909,410
2014-11-14 2014-11-12 21.848 335,271,809 +482,719 13.44% 7,324,937,388
2014-11-13 2014-11-11 22.332 334,789,090 +917,976 13.42% 7,476,532,734
2014-11-12 2014-11-10 21.848 333,871,114 -507,768 13.38% 7,294,335,342
2014-11-11 2014-11-07 21.848 334,378,882 +528,500 13.40% 7,305,428,935
2014-11-10 2014-11-06 22.009 333,850,382 -390,796 13.38% 7,347,778,077
2014-11-07 2014-11-05 21.794 334,241,178 -2,149,255 13.40% 7,284,434,154
2014-11-06 2014-11-04 21.633 336,390,433 -1,500,209 13.49% 7,276,969,161
2014-11-05 2014-11-03 22.440 337,890,642 +313,831 13.55% 7,582,162,090
2014-11-04 2014-10-31 22.547 337,576,811 +584,327 13.53% 7,611,451,328
2014-11-03 2014-10-30 22.224 336,992,484 +31,116 13.51% 7,489,470,456
2014-10-31 2014-10-29 22.224 336,961,368 +382,132 13.51% 7,488,778,920
2014-10-30 2014-10-28 21.794 336,579,236 +119,078 13.49% 7,335,389,663
2014-10-29 2014-10-27 21.579 336,460,158 +58,410 13.49% 7,260,371,822
2014-10-28 2014-10-24 21.955 336,401,748 +76,191 13.49% 7,385,829,066
2014-10-27 2014-10-23 21.848 336,325,557 +165,045 13.48% 7,347,959,419
2014-10-24 2014-10-22 22.063 336,160,512 +561,878 13.48% 7,416,711,719
2014-10-23 2014-10-21 21.740 335,598,634 +210,802 13.45% 7,295,959,172
2014-10-22 2014-10-20 22.171 335,387,832 +550,672 13.45% 7,435,759,997
2014-10-21 2014-10-17 22.171 334,837,160 +936,636 13.42% 7,423,551,251
2014-10-20 2014-10-16 21.525 333,900,524 +147,936 13.39% 7,187,170,330
2014-10-17 2014-10-15 21.579 333,752,588 +263,334 13.38% 7,201,945,990
2014-10-16 2014-10-14 21.396 333,489,254 -701,603 13.37% 7,135,247,884
2014-10-15 2014-10-13 21.267 334,190,857 -394,823 13.40% 7,107,098,678
2014-10-14 2014-10-10 21.955 334,585,680 +655,478 13.41% 7,345,956,599
2014-10-13 2014-10-09 21.848 333,930,202 +477,886 13.39% 7,295,626,283
2014-10-10 2014-10-08 21.579 333,452,316 -94,311 13.37% 7,195,466,511
2014-10-09 2014-10-07 21.740 333,546,627 +153,697 13.37% 7,251,348,265
2014-10-08 2014-10-06 21.955 333,392,930 +549,869 13.37% 7,319,769,316
2014-10-07 2014-10-03 21.686 332,843,061 +748,081 13.34% 7,218,141,625
2014-10-06 2014-09-30 21.902 332,094,980 -151,847 13.31% 7,273,401,562
2014-10-03 2014-09-29 22.278 332,246,827 +218,695 13.32% 7,401,879,807
2014-09-30 2014-09-26 22.063 332,028,132 -816,240 13.31% 7,325,538,990
2014-09-29 2014-09-25 22.063 332,844,372 -400,663 13.35% 7,343,547,699
2014-09-26 2014-09-24 22.224 333,245,035 +1,507,627 13.37% 7,406,185,487
2014-09-25 2014-09-23 22.009 331,737,408 +88,785 13.31% 7,301,273,221
2014-09-24 2014-09-22 22.601 331,648,623 -411,246 13.30% 7,495,633,341
2014-09-23 2014-09-19 22.224 332,059,869 -1,032,697 13.32% 7,379,845,832
2014-09-22 2014-09-18 22.117 333,092,566 -663,336 13.36% 7,366,948,053
2014-09-19 2014-09-17 22.709 333,755,902 -873,162 13.39% 7,579,180,513
2014-09-18 2014-09-16 22.332 334,629,064 -1,189,063 13.42% 7,472,959,022
2014-09-17 2014-09-15 23.839 335,818,127 +722,884 13.47% 8,005,504,514
2014-09-16 2014-09-12 23.839 335,095,243 -48,783 13.44% 7,988,271,820
2014-09-15 2014-09-11 22.978 335,144,026 -235,988 13.44% 7,700,877,286
2014-09-12 2014-09-10 23.247 335,380,014 -980,236 13.45% 7,796,537,476
2014-09-11 2014-09-08 24.054 336,360,250 -992,880 13.49% 8,090,829,238
2014-09-10 2014-09-05 24.108 337,353,130 +372,822 13.53% 8,132,865,750
2014-09-08 2014-09-04 24.054 336,980,308 -12,906,634 13.52% 8,105,744,149
2014-09-05 2014-09-03 24.269 349,886,942 -1,100,747 14.03% 8,491,513,844
2014-09-04 2014-09-02 24.215 350,987,689 -320,270 14.08% 8,499,340,787
2014-09-03 2014-09-01 24.377 351,307,959 +49,308 14.09% 8,563,810,259
2014-09-02 2014-08-29 24.108 351,258,651 +1,079,280 14.09% 8,468,098,256
2014-09-01 2014-08-28 23.624 350,179,371 +296,243 14.05% 8,272,483,774
2014-08-29 2014-08-27 23.139 349,883,128 -151,823 14.04% 8,096,033,594
2014-08-28 2014-08-26 24.754 350,034,951 +74,983 14.05% 8,664,631,315
2014-08-27 2014-08-25 24.431 349,959,968 +185,274 14.04% 8,549,782,494
2014-08-26 2014-08-22 24.915 349,774,694 +125,556 14.04% 8,714,655,463
2014-08-25 2014-08-21 24.807 349,649,138 -257,444 14.03% 8,673,896,441
2014-08-22 2014-08-20 25.023 349,906,582 -178,795 14.04% 8,755,599,954
2014-08-21 2014-08-19 24.861 350,085,377 +63,039 14.05% 8,703,557,278
2014-08-20 2014-08-18 24.807 350,022,338 -84,467 14.05% 8,683,154,574
2014-08-19 2014-08-15 24.807 350,106,805 +261,279 14.05% 8,685,249,983
2014-08-18 2014-08-14 24.915 349,845,526 -138,201 14.04% 8,716,420,246
2014-08-15 2014-08-13 24.807 349,983,727 +50,445 14.05% 8,682,196,734
2014-08-14 2014-08-12 24.431 349,933,282 -2,773,095 14.04% 8,549,130,536
2014-08-13 2014-08-11 24.538 352,706,377 -32,987 14.15% 8,654,839,131
2014-08-12 2014-08-08 24.807 352,739,364 +659,480 14.16% 8,750,557,006
2014-08-11 2014-08-07 24.323 352,079,884 +311,273 14.13% 8,563,681,225
2014-08-08 2014-08-06 24.431 351,768,611 +672,804 14.12% 8,593,968,989
2014-08-07 2014-08-05 24.215 351,095,807 +1,505,966 14.09% 8,501,958,918
2014-08-06 2014-08-04 24.108 349,589,841 +549,477 14.03% 8,427,866,800
2014-08-05 2014-08-01 23.301 349,040,364 +666,249 14.01% 8,132,880,568
2014-08-04 2014-07-31 24.000 348,374,115 +1,355,474 13.98% 8,361,064,671
2014-08-01 2014-07-30 24.108 347,018,641 +535,871 13.93% 8,365,880,642
2014-07-31 2014-07-29 24.000 346,482,770 -475,921 13.90% 8,315,671,925
2014-07-30 2014-07-28 23.946 346,958,691 +1,753,322 13.93% 8,308,423,531
2014-07-29 2014-07-25 24.269 345,205,369 -71,589 13.86% 8,377,895,308
2014-07-28 2014-07-24 24.108 345,276,958 +1,841,610 13.87% 8,323,892,373
2014-07-25 2014-07-23 24.054 343,435,348 -671,502 13.79% 8,261,014,061
2014-07-24 2014-07-22 23.301 344,106,850 -591,648 13.82% 8,017,926,298
2014-07-23 2014-07-21 22.816 344,698,498 +246,248 13.84% 7,864,771,205
2014-07-22 2014-07-18 22.924 344,452,250 -1,003,335 13.83% 7,896,224,193
2014-07-21 2014-07-17 23.677 345,455,585 +265,036 13.87% 8,179,480,856
2014-07-18 2014-07-16 23.193 345,190,549 -144,250 13.86% 8,006,026,296
2014-07-17 2014-07-15 23.301 345,334,799 +106,482 13.87% 8,046,538,355
2014-07-16 2014-07-14 23.516 345,228,317 +68,172 13.86% 8,118,367,248
2014-07-15 2014-07-11 23.355 345,160,145 +622,751 13.86% 8,061,042,627
2014-07-14 2014-07-10 23.032 344,537,394 -356,662 13.84% 7,935,256,673
2014-07-11 2014-07-09 22.870 344,894,056 -92,350 13.85% 7,887,792,643
2014-07-10 2014-07-08 23.408 344,986,406 -486,271 13.85% 8,075,549,521
2014-07-09 2014-07-07 23.516 345,472,677 -336,740 13.87% 8,124,113,603
2014-07-08 2014-07-04 22.816 345,809,417 +370,111 13.89% 7,890,118,353
2014-07-07 2014-07-03 23.247 345,439,306 +65,692 13.87% 8,030,384,586
2014-07-04 2014-07-02 22.386 345,373,614 -374,271 13.87% 7,731,492,362
2014-07-03 2014-06-30 21.794 345,747,885 -264,325 13.89% 7,535,210,704
2014-07-02 2014-06-27 21.460 346,012,210 -546,865 13.90% 7,425,529,357
2014-06-30 2014-06-26 21.439 346,559,075 -1,404,865 13.93% 7,429,805,606
2014-06-27 2014-06-25 21.008 347,963,940 -1,072,012 13.99% 7,310,126,530
2014-06-26 2014-06-24 20.965 349,035,952 +507,376 14.03% 7,317,621,749
2014-06-25 2014-06-23 20.879 348,528,576 +188,109 14.01% 7,276,976,341
2014-06-24 2014-06-20 21.396 348,340,467 -231,288 14.01% 7,453,000,510
2014-06-23 2014-06-19 21.245 348,571,755 -143,241 14.01% 7,405,428,318
2014-06-20 2014-06-18 21.288 348,714,996 +197,541 14.02% 7,423,483,582
2014-06-19 2014-06-17 21.525 348,517,455 +330,071 14.01% 7,501,798,086
2014-06-18 2014-06-16 21.503 348,187,384 -726,839 14.00% 7,487,198,653
2014-06-17 2014-06-13 21.740 348,914,223 +100,902 14.03% 7,585,441,857
2014-06-16 2014-06-12 21.439 348,813,321 -250,914 14.02% 7,478,133,902
2014-06-13 2014-06-11 21.331 349,064,235 -110,616 14.03% 7,445,945,356
2014-06-12 2014-06-10 21.956 349,174,851 +17,756 14.04% 7,666,453,467
2014-06-11 2014-06-09 22.064 349,157,095 +1,751,056 14.04% 7,703,827,478
2014-06-10 2014-06-06 21.242 347,406,039 +884,061 14.04% 7,379,626,073
2014-06-09 2014-06-05 20.528 346,521,978 +886,672 14.00% 7,113,486,349
2014-06-06 2014-06-04 20.096 345,635,306 -532,849 13.97% 6,945,752,720
2014-06-05 2014-06-03 20.398 346,168,155 +590,250 13.99% 7,061,294,284
2014-06-04 2014-05-30 19.620 345,577,905 -761,738 13.96% 6,780,141,534
2014-06-03 2014-05-29 19.836 346,339,643 -1,939,720 13.99% 6,870,004,885
2014-05-30 2014-05-28 19.750 348,279,363 +581,481 14.08% 6,878,346,095
2014-05-29 2014-05-27 19.836 347,697,882 -270,163 14.06% 6,896,946,960
2014-05-28 2014-05-26 20.139 347,968,045 +383,248 14.07% 7,007,684,639
2014-05-27 2014-05-23 20.096 347,584,797 +263,565 14.05% 6,984,928,933
2014-05-26 2014-05-22 20.052 347,321,232 +307,967 14.04% 6,964,606,314
2014-05-23 2014-05-21 19.468 347,013,265 -95,791 14.03% 6,755,758,110
2014-05-22 2014-05-20 19.533 347,109,056 -177,229 14.03% 6,780,148,407
2014-05-21 2014-05-19 19.468 347,286,285 +524,481 14.04% 6,761,073,345
2014-05-20 2014-05-16 19.923 346,761,804 +292,623 14.02% 6,908,382,719
2014-05-19 2014-05-15 20.031 346,469,181 +1,359,401 14.01% 6,940,026,062
2014-05-16 2014-05-14 19.966 345,109,780 +1,232,744 13.95% 6,890,400,618
2014-05-15 2014-05-13 19.230 343,877,036 -85,353 13.90% 6,612,876,941
2014-05-14 2014-05-12 19.252 343,962,389 +265,412 13.90% 6,621,958,712
2014-05-13 2014-05-09 18.538 343,696,977 +177,037 13.89% 6,371,505,165
2014-05-12 2014-05-08 18.625 343,519,940 +1,808,286 13.89% 6,397,946,556
2014-05-09 2014-05-07 20.355 341,711,654 +1,798,085 13.82% 6,955,605,132
2014-05-08 2014-05-05 20.680 339,913,569 -1,067,276 13.74% 7,029,297,091
2014-05-07 2014-05-02 20.853 340,980,845 +156,094 13.79% 7,110,375,260
2014-05-05 2014-04-30 20.593 340,824,751 +379,005 13.78% 7,018,649,900
2014-05-02 2014-04-29 20.550 340,445,746 +439,275 13.77% 6,996,116,333
2014-04-30 2014-04-28 20.269 340,006,471 +2,291,304 13.75% 6,891,476,487
2014-04-29 2014-04-25 20.983 337,715,167 +1,181,338 13.87% 7,086,108,618
2014-04-28 2014-04-24 21.156 336,533,829 +913,466 13.82% 7,119,558,893
2014-04-25 2014-04-23 21.220 335,620,363 +1,064,192 13.78% 7,122,013,875
2014-04-24 2014-04-22 20.853 334,556,171 +660,371 13.74% 6,976,403,385
2014-04-23 2014-04-17 20.680 333,895,800 +635,942 13.71% 6,904,851,674
2014-04-22 2014-04-16 20.507 333,259,858 +1,477,167 13.68% 6,834,029,474
2014-04-17 2014-04-15 20.853 331,782,691 +569,294 13.62% 6,918,568,806
2014-04-16 2014-04-14 20.636 331,213,397 +134,075 13.60% 6,835,051,243
2014-04-15 2014-04-11 20.723 331,079,322 +204,016 13.59% 6,860,931,313
2014-04-14 2014-04-10 20.939 330,875,306 -354,071 13.59% 6,928,276,611
2014-04-11 2014-04-09 21.091 331,229,377 +2,342,632 13.60% 6,985,845,375
2014-04-10 2014-04-08 21.350 328,886,745 +313,146 13.50% 7,021,809,267
2014-04-09 2014-04-07 20.918 328,573,599 -1,776,068 13.49% 6,872,973,100
2014-04-08 2014-04-04 20.398 330,349,667 -3,039,046 13.56% 6,738,621,625
2014-04-07 2014-04-03 21.047 333,388,713 -1,940,486 13.69% 7,016,963,833
2014-04-04 2014-04-02 22.443 335,329,199 -1,611,408 13.77% 7,525,666,734
2014-04-03 2014-04-01 23.200 336,940,607 -999,374 13.84% 7,816,928,868
2014-04-02 2014-03-31 22.713 337,939,981 -24,949 13.88% 7,675,636,151
2014-04-01 2014-03-28 22.605 337,964,930 +1,946,311 13.88% 7,639,649,471
2014-03-31 2014-03-27 22.118 336,018,619 +1,306,430 13.80% 7,432,110,610
2014-03-28 2014-03-26 22.713 334,712,189 +531,049 13.74% 7,602,323,260
2014-03-27 2014-03-25 22.443 334,181,140 +724,756 13.72% 7,499,901,279
2014-03-26 2014-03-24 22.929 333,456,384 +2,664,406 13.69% 7,645,931,571
2014-03-25 2014-03-21 22.497 330,791,978 -354,919 13.58% 7,441,728,365
2014-03-24 2014-03-20 21.393 331,146,897 +850,613 13.60% 7,084,390,414
2014-03-21 2014-03-19 21.740 330,296,284 +1,435,135 13.56% 7,180,509,394
2014-03-20 2014-03-18 22.497 328,861,149 +720,195 13.50% 7,398,291,081
2014-03-19 2014-03-17 21.047 328,140,954 +1,705,245 13.75% 6,906,512,178
2014-03-18 2014-03-14 20.918 326,435,709 -698,022 13.68% 6,828,253,559
2014-03-17 2014-03-13 22.443 327,133,731 +3,050,837 13.71% 7,341,738,937
2014-03-14 2014-03-12 21.588 324,082,894 +330,383 13.58% 6,996,360,109
2014-03-13 2014-03-11 22.767 323,752,511 -244,081 13.57% 7,370,904,005
2014-03-12 2014-03-10 22.064 323,996,592 -841,918 13.58% 7,148,684,314
2014-03-11 2014-03-07 23.795 324,838,510 +338,942 13.61% 7,729,398,529
2014-03-10 2014-03-06 23.903 324,499,568 -1,101,187 13.60% 7,756,430,514
2014-03-07 2014-03-05 24.173 325,600,755 +819,899 13.65% 7,870,792,087
2014-03-06 2014-03-04 24.768 324,780,856 -550,418 13.61% 8,044,173,222
2014-03-05 2014-03-03 24.498 325,331,274 +602,134 13.63% 7,969,838,662
2014-03-04 2014-02-28 24.822 324,729,140 +2,225,179 13.61% 8,060,453,220
2014-03-03 2014-02-27 24.389 322,503,961 -268,352 13.52% 7,865,695,120
2014-02-28 2014-02-26 24.173 322,772,313 +2,505,680 13.53% 7,802,419,767
2014-02-27 2014-02-25 24.606 320,266,633 +2,176,905 13.43% 7,880,406,211
2014-02-26 2014-02-24 25.417 318,089,728 -476,990 13.34% 8,084,869,544
2014-02-25 2014-02-21 24.984 318,566,718 +2,600,646 13.36% 7,959,172,013
2014-02-24 2014-02-20 24.768 315,966,072 +387,491 13.25% 7,825,848,625
2014-02-21 2014-02-19 25.147 315,578,581 +705,609 13.23% 7,935,713,602
2014-02-20 2014-02-18 25.525 314,872,972 -288,275 13.20% 8,037,165,215
2014-02-19 2014-02-17 24.930 315,161,247 -277,002 13.21% 7,857,045,163
2014-02-18 2014-02-14 24.606 315,438,249 -30,066 13.23% 7,761,600,118
2014-02-17 2014-02-13 24.930 315,468,315 +1,273,900 13.23% 7,864,700,441
2014-02-14 2014-02-12 24.444 314,194,415 +646,943 13.17% 7,680,021,037
2014-02-13 2014-02-11 24.930 313,547,472 +1,670,182 13.15% 7,816,813,367
2014-02-12 2014-02-10 25.092 311,877,290 +3,504,350 13.08% 7,825,773,001
2014-02-11 2014-02-07 24.660 308,372,940 -212,621 12.93% 7,604,429,149
2014-02-10 2014-02-06 23.849 308,585,561 +678,180 12.94% 7,359,354,181
2014-02-07 2014-02-05 23.795 307,907,381 +819,400 12.91% 7,326,529,289
2014-02-06 2014-02-04 23.686 307,087,981 -566,474 12.88% 7,273,818,222
2014-02-05 2014-01-30 24.552 307,654,455 +1,887,093 12.90% 7,553,436,370
2014-02-04 2014-01-28 24.335 305,767,362 +691,996 12.82% 7,440,963,155
2014-01-29 2014-01-27 24.335 305,075,366 +2,365,661 12.80% 7,424,123,174
2014-01-28 2014-01-24 24.822 302,709,705 +2,419,390 12.70% 7,513,885,007
2014-01-27 2014-01-23 26.066 300,290,315 +1,536,329 12.60% 7,827,334,211
2014-01-24 2014-01-22 26.228 298,753,986 +2,208,185 12.54% 7,835,757,029
2014-01-23 2014-01-21 26.012 296,545,801 +4,407,450 12.44% 7,713,693,337
2014-01-22 2014-01-20 24.714 292,138,351 +16,575,736 12.26% 7,219,885,124
2014-01-21 2014-01-17 26.444 275,562,615 -151,609 11.56% 7,287,099,012
2014-01-20 2014-01-16 24.389 275,714,224 +337,809 11.57% 6,724,519,040
2014-01-17 2014-01-15 24.606 275,376,415 +36,488 11.56% 6,775,847,957
2014-01-16 2014-01-14 23.903 275,339,927 -44,148 11.56% 6,581,380,138
2014-01-15 2014-01-13 24.281 275,384,075 -274,564 11.57% 6,686,682,111
2014-01-14 2014-01-10 24.281 275,658,639 +306,564 11.58% 6,693,348,880
2014-01-13 2014-01-09 24.768 275,352,075 +840,378 11.57% 6,819,921,025
2014-01-10 2014-01-08 24.552 274,511,697 +1,603,726 11.53% 6,739,725,697
2014-01-09 2014-01-07 24.227 272,907,971 +846,524 11.46% 6,611,800,614
2014-01-08 2014-01-06 23.524 272,061,447 -8,715 11.43% 6,400,026,533
2014-01-07 2014-01-03 24.119 272,070,162 -260,663 11.44% 6,562,076,482
2014-01-06 2014-01-02 24.119 272,330,825 +52,085 11.45% 6,568,363,428
2014-01-03 2013-12-31 24.335 272,278,740 -128,204 11.45% 6,626,005,010
2014-01-02 2013-12-27 24.227 272,406,944 +852,189 11.46% 6,599,662,124
2013-12-30 2013-12-24 23.632 271,554,755 +1,217,121 11.42% 6,417,477,619
2013-12-27 2013-12-20 21.956 270,337,634 -1,354,754 11.37% 5,935,510,205
2013-12-23 2013-12-19 23.200 271,692,388 +190,216 11.43% 6,303,188,238
2013-12-20 2013-12-18 23.470 271,502,172 -380,349 11.45% 6,372,187,579
2013-12-19 2013-12-17 23.524 271,882,521 -54,579 11.47% 6,395,817,443
2013-12-18 2013-12-16 23.795 271,937,100 -1,152,458 11.47% 6,470,631,271
2013-12-17 2013-12-13 24.389 273,089,558 +404,234 11.52% 6,660,504,872
2013-12-16 2013-12-12 24.281 272,685,324 -1,034,053 11.50% 6,621,152,940
2013-12-13 2013-12-11 25.255 273,719,377 +1,649,461 11.54% 6,912,703,625
2013-12-12 2013-12-10 24.389 272,069,916 -4,852,967 11.47% 6,635,636,362
2013-12-11 2013-12-09 22.767 276,922,883 -4,134,154 11.68% 6,304,729,440
2013-12-10 2013-12-06 20.139 281,057,037 -15,727 11.85% 5,660,172,275
2013-12-09 2013-12-05 20.139 281,072,764 -20,396,072 11.85% 5,660,488,999
2013-12-06 2013-12-04 19.966 301,468,836 +1,121,613 12.71% 6,019,073,275
2013-12-05 2013-12-03 20.182 300,347,223 -823,104 12.67% 6,061,648,789
2013-12-04 2013-12-02 20.312 301,170,327 +55,874 12.70% 6,117,349,281
2013-12-03 2013-11-29 19.750 301,114,453 -1,409,985 12.72% 5,946,862,324
2013-12-02 2013-11-28 20.139 302,524,438 -45,460 12.78% 6,092,501,560
2013-11-29 2013-11-27 20.182 302,569,898 -884,749 12.79% 6,106,507,121
2013-11-28 2013-11-26 19.685 303,454,647 -556,495 12.83% 5,973,387,518
2013-11-27 2013-11-25 20.290 304,011,142 +242,399 12.85% 6,168,475,504
2013-11-26 2013-11-22 20.442 303,768,743 -502,409 12.84% 6,209,553,852
2013-11-25 2013-11-21 19.706 304,271,152 -780,522 12.86% 5,996,041,927
2013-11-22 2013-11-20 20.096 305,051,674 -453,786 12.90% 6,130,199,831
2013-11-21 2013-11-19 20.766 305,505,460 -411,511 12.92% 6,344,183,187
2013-11-20 2013-11-18 20.896 305,916,971 -579,870 12.93% 6,392,433,255
2013-11-19 2013-11-15 20.442 306,496,841 -597,418 12.96% 6,265,320,852
2013-11-18 2013-11-14 19.987 307,094,259 -1,864,514 12.98% 6,138,032,364
2013-11-15 2013-11-13 19.144 308,958,773 -180,724 13.06% 5,914,653,504
2013-11-14 2013-11-12 19.014 309,139,497 +501,306 13.07% 5,877,990,452
2013-11-13 2013-11-11 19.079 308,638,191 -685,570 13.05% 5,888,487,469
2013-11-12 2013-11-08 18.084 309,323,761 -1,236,146 13.08% 5,593,775,916
2013-11-11 2013-11-07 18.300 310,559,907 +856,977 13.13% 5,683,308,831
2013-11-08 2013-11-06 18.170 309,702,930 +1,522,976 13.09% 5,627,430,051
2013-11-07 2013-11-05 18.149 308,179,954 +1,310,747 13.03% 5,593,090,571
2013-11-06 2013-11-04 17.868 306,869,207 +359,077 12.97% 5,483,007,799
2013-11-05 2013-11-01 18.062 306,510,130 +1,114,098 12.96% 5,536,264,274
2013-11-04 2013-10-31 17.889 305,396,032 +2,427,308 12.91% 5,463,291,895
2013-11-01 2013-10-30 16.916 302,968,724 +952,815 12.81% 5,124,954,997
2013-10-31 2013-10-29 16.851 302,015,909 -1,901,718 12.77% 5,089,238,259
2013-10-30 2013-10-28 17.370 303,917,627 +248,163 12.85% 5,279,064,158
2013-10-29 2013-10-25 17.089 303,669,464 +996,584 12.84% 5,189,359,038
2013-10-28 2013-10-24 16.721 302,672,880 -204,512 12.80% 5,061,025,300
2013-10-25 2013-10-23 16.570 302,877,392 +476,236 12.81% 5,018,583,240
2013-10-24 2013-10-22 17.370 302,401,156 +1,935,390 12.79% 5,252,722,982
2013-10-23 2013-10-21 17.543 300,465,766 +1,076,920 12.71% 5,271,101,228
2013-10-22 2013-10-18 16.829 299,388,846 -1,888,850 12.67% 5,038,493,684
2013-10-21 2013-10-17 16.570 301,277,696 -34,686 12.75% 4,992,076,780
2013-10-18 2013-10-16 16.353 301,312,382 +1,116,822 12.75% 4,927,473,298
2013-10-17 2013-10-15 16.721 300,195,560 +297,350 12.70% 5,019,601,770
2013-10-16 2013-10-11 17.002 299,898,210 +140,409 12.70% 5,098,963,755
2013-10-15 2013-10-10 16.570 299,757,801 +3,495,294 12.69% 4,966,892,597
2013-10-11 2013-10-09 17.110 296,262,507 +702,889 12.55% 5,069,191,317
2013-10-10 2013-10-08 17.521 295,559,618 +1,622,318 12.52% 5,178,638,798
2013-10-09 2013-10-07 17.954 293,937,300 -1,373,273 12.45% 5,277,379,166
2013-10-08 2013-10-04 17.370 295,310,573 +3,277,489 12.51% 5,129,559,205
2013-10-07 2013-10-03 16.851 292,033,084 +626,594 12.37% 4,921,018,727
2013-10-04 2013-10-02 16.548 291,406,490 +2,939,501 12.34% 4,822,210,454
2013-10-03 2013-09-30 16.245 288,466,989 +1,403,922 12.22% 4,686,208,028
2013-10-02 2013-09-27 16.332 287,063,067 -980,758 12.16% 4,688,239,369
2013-09-30 2013-09-26 15.877 288,043,825 -689,130 12.20% 4,573,409,974
2013-09-27 2013-09-25 15.899 288,732,955 -10,400 12.23% 4,590,597,332
2013-09-26 2013-09-24 16.072 288,743,355 -150,581 12.23% 4,640,730,168
2013-09-25 2013-09-23 16.115 288,893,936 -1,135,394 12.23% 4,655,648,716
2013-09-24 2013-09-19 15.683 290,029,330 +533,443 12.29% 4,548,471,011
2013-09-23 2013-09-18 15.531 289,495,887 +573,753 12.27% 4,496,269,635
2013-09-19 2013-09-17 15.683 288,922,134 +753,812 12.25% 4,531,107,081
2013-09-18 2013-09-16 15.575 288,168,322 +489,030 12.21% 4,488,117,717
2013-09-17 2013-09-13 14.882 287,679,292 -28,925 12.19% 4,281,367,862
2013-09-16 2013-09-12 14.969 287,708,217 +569,541 12.19% 4,306,692,513
2013-09-13 2013-09-11 14.926 287,138,676 +983,319 12.17% 4,285,744,629
2013-09-12 2013-09-10 14.904 286,155,357 +168,504 12.13% 4,264,877,955
2013-09-11 2013-09-09 14.947 285,986,853 -1,111,381 12.12% 4,274,739,177
2013-09-10 2013-09-06 14.839 287,098,234 -1,273,516 12.17% 4,260,299,606
2013-09-09 2013-09-05 14.947 288,371,750 -133,787 12.22% 4,310,387,014
2013-09-06 2013-09-04 14.882 288,505,537 -267,273 12.23% 4,293,664,398
2013-09-05 2013-09-03 14.926 288,772,810 -197,860 12.24% 4,310,135,216
2013-09-04 2013-09-02 15.034 288,970,670 +550,418 12.25% 4,344,342,678
2013-09-03 2013-08-30 14.666 288,420,252 -2,182,763 12.22% 4,230,005,685
2013-09-02 2013-08-29 14.082 290,603,015 -4,498,444 12.32% 4,092,291,952
2013-08-30 2013-08-28 15.164 295,101,459 +1,016,113 12.54% 4,474,812,885
2013-08-29 2013-08-27 15.229 294,085,346 -989,540 12.49% 4,478,489,383
2013-08-28 2013-08-26 15.769 295,074,886 +109,682 12.53% 4,653,131,023
2013-08-27 2013-08-23 15.769 294,965,204 +883,940 12.53% 4,651,401,412
2013-08-26 2013-08-22 15.575 294,081,264 +672,011 12.49% 4,580,209,657
2013-08-23 2013-08-21 15.769 293,409,253 +2,461,879 12.46% 4,626,865,119
2013-08-22 2013-08-20 15.510 290,947,374 -371,741 12.36% 4,512,519,615
2013-08-21 2013-08-19 16.353 291,319,115 +792,224 12.38% 4,764,049,691
2013-08-20 2013-08-16 16.224 290,526,891 +1,459,166 12.34% 4,713,387,061
2013-08-19 2013-08-15 16.224 289,067,725 +2,699,878 12.28% 4,689,714,161
2013-08-16 2013-08-13 16.159 286,367,847 +1,302,676 12.16% 4,627,328,817
2013-08-15 2013-08-12 16.029 285,065,171 -515,658 12.11% 4,569,281,054
2013-08-13 2013-08-09 15.358 285,580,829 +424,177 12.13% 4,386,043,190
2013-08-12 2013-08-08 15.055 285,156,652 +739,756 12.11% 4,293,171,641
2013-08-09 2013-08-07 15.229 284,416,896 +1,032,756 12.08% 4,331,253,040
2013-08-08 2013-08-06 15.661 283,384,140 +636,696 12.04% 4,438,125,839
2013-08-07 2013-08-05 15.661 282,747,444 -139,113 12.01% 4,428,154,438
2013-08-06 2013-08-02 15.423 282,886,557 -371,980 12.02% 4,363,021,419
2013-08-05 2013-08-01 15.293 283,258,537 +843,558 12.03% 4,331,994,801
2013-08-02 2013-07-31 15.120 282,414,979 +529,716 12.00% 4,270,221,556
2013-08-01 2013-07-30 14.926 281,885,263 +768,088 11.97% 4,207,333,782
2013-07-31 2013-07-29 14.601 281,117,175 +722,044 11.94% 4,104,654,979
2013-07-30 2013-07-26 14.796 280,395,131 +2,054,104 11.92% 4,148,700,416
2013-07-29 2013-07-25 14.493 278,341,027 -61,498 11.84% 4,034,015,228
2013-07-26 2013-07-24 14.450 278,402,525 -1,244,743 11.84% 4,022,862,025
2013-07-25 2013-07-23 14.666 279,647,268 -760,271 11.89% 4,101,340,060
2013-07-24 2013-07-22 14.515 280,407,539 +485,186 11.92% 4,070,030,945
2013-07-23 2013-07-19 14.428 279,922,353 +347,693 11.90% 4,038,768,118
2013-07-22 2013-07-18 14.233 279,574,660 +1,228,212 11.89% 3,979,323,112
2013-07-19 2013-07-17 14.212 278,346,448 +786,325 11.84% 3,955,820,333
2013-07-18 2013-07-16 14.082 277,560,123 +1,670,716 11.80% 3,908,621,036
2013-07-17 2013-07-15 14.060 275,889,407 -1,151,583 11.73% 3,879,126,011
2013-07-16 2013-07-12 14.082 277,040,990 +294,052 11.78% 3,901,310,569
2013-07-15 2013-07-11 13.736 276,746,938 -6,152,671 11.77% 3,801,386,736
2013-07-12 2013-07-10 13.065 282,899,609 +64,162 12.03% 3,696,194,284
2013-07-11 2013-07-09 13.152 282,835,447 -70,890 12.03% 3,719,828,539
2013-07-10 2013-07-08 13.347 282,906,337 +445,137 12.03% 3,775,837,930
2013-07-09 2013-07-05 13.520 282,461,200 -1,144,185 12.01% 3,818,777,213
2013-07-08 2013-07-04 13.368 283,605,385 -737,768 12.06% 3,791,302,639
2013-07-05 2013-07-03 13.758 284,343,153 +1,604,634 12.09% 3,911,878,845
2013-07-04 2013-07-02 13.822 282,738,519 +1,622,545 12.02% 3,908,151,062
2013-07-03 2013-06-28 13.368 281,115,974 +1,442,080 11.95% 3,758,023,615
2013-07-02 2013-06-27 13.065 279,673,894 +1,068,387 11.89% 3,654,049,053
2013-06-28 2013-06-26 12.849 278,605,507 -1,049,167 11.86% 3,579,823,765
2013-06-27 2013-06-25 11.811 279,654,674 +145,270 11.90% 3,302,936,545
2013-06-26 2013-06-24 12.481 279,509,404 +707,600 11.89% 3,488,652,745
2013-06-25 2013-06-21 13.260 278,801,804 +1,193,402 11.86% 3,696,932,825
2013-06-24 2013-06-20 13.801 277,608,402 -37,277 11.81% 3,831,234,988
2013-06-21 2013-06-19 14.385 277,645,679 +2,414,799 11.82% 3,993,908,118
2013-06-20 2013-06-18 14.255 275,230,880 +728,057 11.71% 3,923,449,604
2013-06-19 2013-06-17 14.082 274,502,823 -35,745 11.68% 3,865,567,924
2013-06-18 2013-06-14 13.974 274,538,568 +22,550 11.68% 3,836,377,960
2013-06-17 2013-06-13 13.563 274,516,018 -695,706 11.68% 3,723,237,470
2013-06-14 2013-06-11 13.736 275,211,724 +265,261 11.71% 3,780,299,087
2013-06-13 2013-06-10 14.212 274,946,463 +3,676,131 11.70% 3,907,500,227
2013-06-11 2013-06-07 13.953 271,270,332 -241,686 11.54% 3,784,987,337
2013-06-10 2013-06-06 13.692 271,512,018 -572,451 11.55% 3,717,438,612
2013-06-07 2013-06-05 14.214 272,084,469 -3,852,153 11.65% 3,867,417,303
2013-06-06 2013-06-04 14.497 275,936,622 -3,644,686 11.82% 4,000,254,984
2013-06-05 2013-06-03 14.736 279,581,308 +984,482 11.97% 4,120,034,982
2013-06-04 2013-05-31 15.019 278,596,826 -3,366,081 11.93% 4,184,363,041
2013-06-03 2013-05-30 14.584 281,962,907 -545,628 12.07% 4,112,168,335
2013-05-31 2013-05-29 15.085 282,508,535 +902,691 12.10% 4,261,562,970
2013-05-30 2013-05-28 15.019 281,605,844 -394,077 12.07% 4,229,556,749
2013-05-29 2013-05-27 14.323 281,999,921 -712,424 12.08% 4,039,047,706
2013-05-28 2013-05-24 14.671 282,712,345 +819,006 12.11% 4,147,713,707
2013-05-27 2013-05-23 14.736 281,893,339 +888,848 12.08% 4,154,106,103
2013-05-24 2013-05-22 14.976 281,004,491 +349,662 12.04% 4,208,291,370
2013-05-23 2013-05-21 14.845 280,654,829 +831,641 12.02% 4,166,400,323
2013-05-22 2013-05-20 14.715 279,823,188 -1,028,978 11.99% 4,117,508,445
2013-05-21 2013-05-16 14.236 280,852,166 -2,271,329 12.03% 3,998,155,015
2013-05-20 2013-05-15 14.301 283,123,495 -1,049,539 12.13% 4,048,977,680
2013-05-16 2013-05-14 14.127 284,173,034 -314,111 12.18% 4,014,501,859
2013-05-15 2013-05-13 14.170 284,487,145 -1,307,564 12.19% 4,031,324,314
2013-05-14 2013-05-10 14.497 285,794,709 -2,028 12.25% 4,143,167,735
2013-05-13 2013-05-09 14.410 285,796,737 -777,350 12.25% 4,118,313,068
2013-05-10 2013-05-08 14.911 286,574,087 +1,203,430 12.28% 4,272,987,195
2013-05-09 2013-05-07 14.606 285,370,657 +640,363 12.23% 4,168,078,961
2013-05-08 2013-05-06 15.324 284,730,294 +750,386 12.20% 4,363,253,424
2013-05-07 2013-05-03 14.824 283,979,908 +178,851 12.17% 4,209,580,592
2013-05-06 2013-05-02 14.998 283,801,057 +1,724,693 12.16% 4,256,350,001
2013-05-03 2013-04-30 15.085 282,076,364 +382,127 12.09% 4,255,043,790
2013-05-02 2013-04-29 14.889 281,694,237 -269,516 12.07% 4,194,094,062
2013-04-30 2013-04-26 14.628 281,963,753 +1,853,606 12.08% 4,124,455,840
2013-04-29 2013-04-25 14.780 280,110,147 -977,820 12.01% 4,140,022,660
2013-04-26 2013-04-24 15.150 281,087,967 +176,503 12.05% 4,258,489,654
2013-04-25 2013-04-23 14.932 280,911,464 +846,190 12.05% 4,194,668,853
2013-04-24 2013-04-22 15.215 280,065,274 +1,975,934 12.01% 4,261,284,605
2013-04-23 2013-04-19 14.453 278,089,340 -480,545 11.93% 4,019,356,455
2013-04-22 2013-04-18 13.692 278,569,885 +575,652 11.95% 3,814,072,225
2013-04-19 2013-04-17 14.018 277,994,233 -772,244 11.92% 3,896,958,280
2013-04-18 2013-04-16 14.170 278,766,477 +928,522 11.96% 3,950,259,604
2013-04-17 2013-04-15 13.888 277,837,955 +2,355,280 11.92% 3,858,480,901
2013-04-16 2013-04-12 13.844 275,482,675 +1,486,926 11.81% 3,813,778,881
2013-04-15 2013-04-11 13.713 273,995,749 -2,192,909 11.75% 3,757,409,047
2013-04-12 2013-04-10 13.670 276,188,658 +747,322 11.84% 3,775,457,501
2013-04-11 2013-04-09 13.692 275,441,336 +181,071 11.81% 3,771,237,330
2013-04-10 2013-04-08 13.496 275,260,265 +1,561,001 11.80% 3,714,833,177
2013-04-09 2013-04-05 13.605 273,699,264 +1,043,438 11.74% 3,723,554,796
2013-04-08 2013-04-03 13.713 272,655,826 -173,749 11.69% 3,739,034,168
2013-04-05 2013-04-02 13.844 272,829,575 -637,381 11.70% 3,777,049,396
2013-04-03 2013-03-28 13.474 273,466,956 -1,710,909 11.73% 3,684,678,565
2013-04-02 2013-03-27 13.256 275,177,865 -1,043,273 11.80% 3,647,832,530
2013-03-28 2013-03-26 13.517 276,221,138 +147,511 11.85% 3,733,813,424
2013-03-27 2013-03-25 13.387 276,073,627 +554,538 11.84% 3,695,763,221
2013-03-26 2013-03-22 13.692 275,519,089 +1,815,267 11.82% 3,772,301,894
2013-03-25 2013-03-21 13.605 273,703,822 -758,664 11.74% 3,723,616,806
2013-03-22 2013-03-20 13.670 274,462,486 -329,519 11.77% 3,751,860,989
2013-03-21 2013-03-19 12.756 274,792,005 +65,560 11.79% 3,505,143,570
2013-03-20 2013-03-18 12.299 274,726,445 +2,278,181 11.78% 3,378,726,333
2013-03-19 2013-03-15 12.211 272,448,264 -7,538,968 11.69% 3,326,986,271
2013-03-18 2013-03-14 12.952 279,987,232 -4,235,794 12.01% 3,626,262,971
2013-03-15 2013-03-13 12.864 284,223,026 -3,242,721 12.20% 3,656,375,937
2013-03-14 2013-03-12 13.213 287,465,747 -1,851,478 12.34% 3,798,209,339
2013-03-13 2013-03-11 13.953 289,317,225 -2,337,475 12.43% 4,036,792,468
2013-03-12 2013-03-08 14.693 291,654,700 -180,316 12.53% 4,285,256,820
2013-03-11 2013-03-07 14.889 291,835,016 -1,553,593 12.53% 4,345,078,269
2013-03-08 2013-03-06 14.867 293,388,609 -650,094 12.60% 4,361,823,161
2013-03-07 2013-03-05 14.715 294,038,703 +142,509 12.63% 4,326,685,188
2013-03-06 2013-03-04 14.584 293,896,194 -90,217 12.62% 4,286,204,294
2013-03-05 2013-03-01 14.736 293,986,411 -2,057,139 12.63% 4,332,315,011
2013-03-04 2013-02-28 15.237 296,043,550 -2,538,261 12.71% 4,510,843,354
2013-03-01 2013-02-27 14.867 298,581,811 +1,039,688 12.82% 4,439,030,755
2013-02-28 2013-02-26 14.345 297,542,123 -864,564 12.78% 4,268,133,299
2013-02-27 2013-02-25 14.584 298,406,687 -1,355,383 12.83% 4,351,985,665
2013-02-26 2013-02-22 15.194 299,762,070 +105,252 12.89% 4,554,452,785
2013-02-25 2013-02-21 14.541 299,656,818 +939,537 12.89% 4,357,172,244
2013-02-22 2013-02-20 14.475 298,717,281 +1,514,129 12.85% 4,324,004,082
2013-02-21 2013-02-19 14.214 297,203,152 +56,340 12.78% 4,224,455,063
2013-02-20 2013-02-18 14.932 297,146,812 -1,393,972 12.78% 4,437,100,784
2013-02-19 2013-02-15 15.324 298,540,784 +1,484,110 12.84% 4,574,887,623
2013-02-18 2013-02-14 15.564 297,056,674 +881,080 12.78% 4,623,272,143
2013-02-15 2013-02-08 14.453 296,175,594 +330,909 12.74% 4,280,765,619
2013-02-14 2013-02-07 14.606 295,844,685 +966,830 12.72% 4,321,060,967
2013-02-08 2013-02-06 14.606 294,877,855 -587,671 12.68% 4,306,939,600
2013-02-07 2013-02-05 14.366 295,465,526 -1,316,423 12.71% 4,244,776,751
2013-02-06 2013-02-04 14.693 296,781,949 +1,455,346 12.76% 4,360,591,037
2013-02-05 2013-02-01 14.628 295,326,603 +2,708,248 12.70% 4,319,922,399
2013-02-04 2013-01-31 14.062 292,618,355 +964,947 12.58% 4,114,700,079
2013-02-01 2013-01-30 14.105 291,653,408 +919,578 12.54% 4,113,828,323
2013-01-31 2013-01-29 13.800 290,733,830 +662,065 12.50% 4,012,258,722
2013-01-30 2013-01-28 14.127 290,071,765 +3,717,404 12.89% 4,097,833,012
2013-01-29 2013-01-25 13.496 286,354,361 -407,767 12.73% 3,864,555,898
2013-01-28 2013-01-24 13.278 286,762,128 -2,189,932 12.75% 3,807,638,698
2013-01-25 2013-01-23 13.235 288,952,060 -118,034,148 12.84% 3,824,137,301
2013-01-24 2013-01-22 13.452 406,986,208 -2,776,821 18.09% 5,474,850,564
2013-01-23 2013-01-21 13.496 409,763,029 -934,821 18.21% 5,530,043,702
2013-01-22 2013-01-18 12.864 410,697,850 +237,581 18.25% 5,283,406,336
2013-01-21 2013-01-17 12.669 410,460,269 -680,833 18.24% 5,199,938,563
2013-01-18 2013-01-16 12.690 411,141,102 -1,141,811 18.27% 5,217,513,156
2013-01-17 2013-01-15 12.581 412,282,913 -927,999 18.33% 5,187,131,724
2013-01-16 2013-01-14 12.734 413,210,912 -494,500 18.37% 5,261,768,665
2013-01-15 2013-01-11 12.342 413,705,412 -3,130,112 18.39% 5,105,971,232
2013-01-14 2013-01-10 12.277 416,835,524 -1,110,806 18.53% 5,117,383,096
2013-01-11 2013-01-09 12.647 417,946,330 -2,030,885 18.58% 5,285,678,586
2013-01-10 2013-01-08 13.191 419,977,215 -528,851 18.67% 5,539,906,767
2013-01-09 2013-01-07 13.191 420,506,066 +192,294 18.69% 5,546,882,824
2013-01-08 2013-01-04 13.213 420,313,772 +504,426 18.68% 5,553,495,366
2013-01-07 2013-01-03 13.561 419,809,346 -323,519 18.66% 5,693,040,219
2013-01-04 2013-01-02 13.126 420,132,865 +1,236,143 18.67% 5,514,524,496
2013-01-03 2012-12-31 12.342 418,896,722 -1,700,286 18.62% 5,170,042,619
2013-01-02 2012-12-27 12.843 420,597,008 +1,849,340 18.69% 5,401,598,413
2012-12-28 2012-12-24 12.407 418,747,668 +1,330,626 18.67% 5,195,547,977
2012-12-27 2012-12-20 12.603 417,417,042 +1,152,584 18.61% 5,260,812,729
2012-12-21 2012-12-19 12.821 416,264,458 +741,172 18.56% 5,336,895,858
2012-12-20 2012-12-18 12.560 415,523,286 +2,024,372 18.52% 5,218,855,621
2012-12-19 2012-12-17 12.603 413,498,914 +1,030,732 18.43% 5,211,431,569
2012-12-18 2012-12-14 12.734 412,468,182 +1,395,833 18.39% 5,252,310,847
2012-12-17 2012-12-13 12.494 411,072,349 +1,126,376 18.33% 5,136,109,327
2012-12-14 2012-12-12 12.843 409,945,973 +71,208 18.28% 5,264,810,436
2012-12-13 2012-12-11 12.864 409,874,765 -120,284 18.27% 5,272,817,791
2012-12-12 2012-12-10 12.603 409,995,049 +381,663 18.28% 5,167,271,471
2012-12-11 2012-12-07 12.581 409,613,386 -69,008 18.26% 5,153,545,107
2012-12-10 2012-12-06 12.603 409,682,394 +1,224,752 18.26% 5,163,331,000
2012-12-07 2012-12-05 12.364 408,457,642 +420,071 18.21% 5,050,094,024
2012-12-06 2012-12-04 11.515 408,037,571 +1,060,006 18.19% 4,698,507,539
2012-12-05 2012-12-03 11.602 406,977,565 +379,595 18.14% 4,721,736,861
2012-12-04 2012-11-30 11.580 406,597,970 +997,460 18.13% 4,708,482,285
2012-12-03 2012-11-29 11.341 405,600,510 -112,970 18.08% 4,599,814,502
2012-11-30 2012-11-28 11.341 405,713,480 -395,525 18.09% 4,601,095,667
2012-11-29 2012-11-27 11.319 406,109,005 -2,114 18.13% 4,596,741,330
2012-11-28 2012-11-26 11.493 406,111,119 -839,109 18.13% 4,667,484,724
2012-11-27 2012-11-23 11.232 406,950,228 -49,863 18.17% 4,570,830,327
2012-11-26 2012-11-22 11.297 407,000,091 -124,230 18.17% 4,597,968,235
2012-11-23 2012-11-21 11.123 407,124,321 -754,482 18.17% 4,528,475,785
2012-11-22 2012-11-20 10.905 407,878,803 +1,336,465 18.21% 4,448,083,839
2012-11-21 2012-11-19 10.840 406,542,338 -312,509 18.15% 4,406,961,187
2012-11-20 2012-11-16 11.101 406,854,847 +4,069,334 18.16% 4,516,622,283
2012-11-19 2012-11-15 11.863 402,785,513 -577,200 17.98% 4,778,311,373
2012-11-16 2012-11-14 11.580 403,362,713 +1,094,123 18.01% 4,671,017,390
2012-11-15 2012-11-13 11.341 402,268,590 +74,767 17.96% 4,562,028,026
2012-11-14 2012-11-12 11.232 402,193,823 +103,012 17.95% 4,517,406,791
2012-11-13 2012-11-09 11.232 402,090,811 +140,104 17.95% 4,516,249,769
2012-11-12 2012-11-08 11.363 401,950,707 +5,014,606 17.94% 4,567,172,367
2012-11-09 2012-11-07 11.167 396,936,101 +1,190,752 17.72% 4,432,431,851
2012-11-08 2012-11-06 11.384 395,745,349 +618,333 17.67% 4,505,278,170
2012-11-07 2012-11-05 11.319 395,127,016 +806,783 17.64% 4,472,436,373
2012-11-06 2012-11-02 11.406 394,320,233 +2,271,111 17.60% 4,497,637,520
2012-11-05 2012-11-01 11.014 392,049,122 -7,404,703 17.50% 4,318,123,954
2012-11-02 2012-10-31 10.786 399,453,825 +3,624,036 17.83% 4,308,383,415
2012-11-01 2012-10-30 10.089 395,829,789 -796,131 17.67% 3,993,579,329
2012-10-31 2012-10-29 10.078 396,625,920 +1,169,654 17.71% 3,997,294,867
2012-10-30 2012-10-26 10.339 395,456,266 +3,713,931 17.66% 4,088,802,876
2012-10-29 2012-10-25 10.176 391,742,335 +3,116,711 17.49% 3,986,449,118
2012-10-26 2012-10-24 10.013 388,625,624 +5,392,173 17.35% 3,891,287,926
2012-10-25 2012-10-22 10.111 383,233,451 +3,667,378 17.11% 3,874,835,150
2012-10-24 2012-10-19 10.111 379,566,073 +4,979,589 16.95% 3,837,754,658
2012-10-22 2012-10-18 10.078 374,586,484 +2,042,201 16.72% 3,775,175,939
2012-10-19 2012-10-17 9.871 372,544,283 +7,280,344 16.63% 3,677,556,020
2012-10-18 2012-10-16 9.686 365,263,939 -2,354,911 16.31% 3,538,106,583
2012-10-17 2012-10-15 9.610 367,618,850 +683,739 16.41% 3,532,910,069
2012-10-16 2012-10-12 9.774 366,935,111 +1,972,415 16.38% 3,586,243,000
2012-10-15 2012-10-11 9.676 364,962,696 +348,851 16.29% 3,531,216,490
2012-10-12 2012-10-10 9.588 364,613,845 -429,883 16.28% 3,496,094,561
2012-10-11 2012-10-09 9.730 365,043,728 -851,717 16.30% 3,551,865,539
2012-10-10 2012-10-08 9.708 365,895,445 +314,062 16.34% 3,552,188,175
2012-10-09 2012-10-05 9.741 365,581,383 -199,014 16.32% 3,561,075,763
2012-10-08 2012-10-04 9.774 365,780,397 -2,266,876 16.33% 3,574,957,395
2012-10-05 2012-10-03 9.763 368,047,273 -382,276 16.43% 3,593,107,031
2012-10-04 2012-09-28 9.784 368,429,549 -3,060,364 16.45% 3,604,858,755
2012-10-03 2012-09-27 9.774 371,489,913 +795,338 16.59% 3,630,759,391
2012-09-28 2012-09-26 9.686 370,694,575 +120,257 16.55% 3,590,710,104
2012-09-27 2012-09-25 9.795 370,574,318 +300,363 16.55% 3,629,877,211
2012-09-26 2012-09-24 9.795 370,273,955 +4,576,365 16.53% 3,626,935,073
2012-09-25 2012-09-21 9.741 365,697,590 +2,856,620 16.33% 3,562,207,719
2012-09-24 2012-09-20 9.556 362,840,970 +299,580 16.20% 3,467,248,285
2012-09-21 2012-09-19 9.795 362,541,390 -501,991 16.19% 3,551,192,475
2012-09-20 2012-09-18 9.784 363,043,381 +473,089 16.21% 3,552,158,382
2012-09-19 2012-09-17 9.904 362,570,292 +1,943,383 16.19% 3,590,936,418
2012-09-18 2012-09-14 9.828 360,626,909 +1,153,678 16.10% 3,544,214,406
2012-09-17 2012-09-13 9.795 359,473,231 +229,725 16.05% 3,521,139,015
2012-09-14 2012-09-12 9.806 359,243,506 -621,116 16.04% 3,522,798,672
2012-09-13 2012-09-11 9.882 359,864,622 -875,296 16.07% 3,556,305,889
2012-09-12 2012-09-10 9.839 360,739,918 +250,055 16.11% 3,549,251,213
2012-09-11 2012-09-07 9.850 360,489,863 +1,679,826 16.10% 3,550,714,411
2012-09-10 2012-09-06 9.774 358,810,037 -1,105,358 16.02% 3,506,832,530
2012-09-07 2012-09-05 9.795 359,915,395 +1,282,016 16.07% 3,525,470,133
2012-09-06 2012-09-04 9.719 358,633,379 +381,763 16.01% 3,485,589,782
2012-09-05 2012-09-03 9.774 358,251,616 -242,074 16.00% 3,501,374,798
2012-09-04 2012-08-31 9.937 358,493,690 +1,572,991 16.01% 3,562,266,446
2012-09-03 2012-08-30 9.697 356,920,699 +338,614 15.94% 3,461,174,900
2012-08-31 2012-08-29 9.665 356,582,085 +1,652,022 15.92% 3,446,248,520
2012-08-30 2012-08-28 9.545 354,930,063 -325,241 16.19% 3,387,790,036
2012-08-29 2012-08-27 9.632 355,255,304 -298,478 16.21% 3,421,826,207
2012-08-28 2012-08-24 9.774 355,553,782 +776,486 16.22% 3,475,007,498
2012-08-27 2012-08-23 9.861 354,777,296 +3,802,872 16.19% 3,498,308,649
2012-08-24 2012-08-22 9.959 350,974,424 +2,499,231 16.01% 3,495,189,048
2012-08-23 2012-08-21 9.567 348,475,193 +529,276 15.90% 3,333,763,974
2012-08-22 2012-08-20 9.316 347,945,917 +939,253 15.87% 3,241,601,436
2012-08-21 2012-08-17 9.153 347,006,664 -86,138 15.83% 3,176,200,558
2012-08-20 2012-08-16 8.946 347,092,802 -738,611 15.84% 3,105,213,973
2012-08-17 2012-08-15 9.186 347,831,413 -1,157,093 15.87% 3,195,106,615
2012-08-16 2012-08-14 9.665 348,988,506 +2,636,865 15.92% 3,372,859,078
2012-08-15 2012-08-13 9.665 346,351,641 +2,997,432 15.80% 3,347,374,645
2012-08-14 2012-08-10 9.697 343,354,209 -5,964,070 15.66% 3,329,616,280
2012-08-13 2012-08-09 9.871 349,318,279 +175,582 15.94% 3,448,281,448
2012-08-10 2012-08-08 9.806 349,142,697 +4,225,181 15.93% 3,423,748,540
2012-08-09 2012-08-07 9.719 344,917,516 +783,746 15.74% 3,352,284,086
2012-08-08 2012-08-06 9.752 344,133,770 +1,271,905 15.70% 3,355,903,072
2012-08-07 2012-08-03 9.784 342,861,865 +49,241 15.64% 3,354,694,539
2012-08-06 2012-08-02 9.774 342,812,624 +1,131,744 15.64% 3,350,481,697
2012-08-03 2012-08-01 9.850 341,680,880 +632,743 15.59% 3,365,451,707
2012-08-02 2012-07-31 9.784 341,048,137 +4,953,783 15.56% 3,336,948,315
2012-08-01 2012-07-30 9.763 336,094,354 +514,920 15.33% 3,281,162,706
2012-07-31 2012-07-27 9.784 335,579,434 +1,394,705 15.31% 3,283,440,386
2012-07-30 2012-07-26 9.828 334,184,729 +1,077,474 15.25% 3,284,342,630
2012-07-27 2012-07-25 9.730 333,107,255 -872,362 15.20% 3,241,124,526
2012-07-26 2012-07-24 9.828 333,979,617 +1,099,066 15.24% 3,282,326,805
2012-07-25 2012-07-23 9.784 332,880,551 -939,500 15.19% 3,257,033,460
2012-07-24 2012-07-20 9.784 333,820,051 +786,620 15.23% 3,266,225,895
2012-07-23 2012-07-19 9.578 333,033,431 +640,849 15.19% 3,189,661,604
2012-07-20 2012-07-18 9.164 332,392,582 +769,678 15.16% 3,046,053,461
2012-07-19 2012-07-17 9.316 331,622,904 +1,379,872 15.13% 3,089,529,807
2012-07-18 2012-07-16 9.425 330,243,032 +88,622 15.07% 3,112,616,833
2012-07-17 2012-07-13 9.229 330,154,410 -649,923 15.06% 3,047,102,488
2012-07-16 2012-07-12 9.273 330,804,333 -963,987 15.09% 3,067,502,257
2012-07-13 2012-07-11 9.763 331,768,320 +1,752,715 15.14% 3,238,929,264
2012-07-12 2012-07-10 9.741 330,015,605 -848,751 15.06% 3,214,634,626
2012-07-11 2012-07-09 9.784 330,864,356 +1,641,737 15.09% 3,237,306,220
2012-07-10 2012-07-06 9.969 329,222,619 -408,903 15.02% 3,282,156,202
2012-07-09 2012-07-05 9.904 329,631,522 -99,231 15.04% 3,264,707,183
2012-07-06 2012-07-04 9.969 329,730,753 -336,596 15.04% 3,287,222,000
2012-07-05 2012-07-03 10.122 330,067,349 -41,509 15.06% 3,340,870,336
2012-07-04 2012-06-29 10.056 330,108,858 +1,467,447 15.06% 3,319,733,769
2012-07-03 2012-06-28 9.991 328,641,411 -2,183,771 14.99% 3,283,515,529
2012-06-29 2012-06-27 10.209 330,825,182 +584,951 15.10% 3,377,345,611
2012-06-28 2012-06-26 10.035 330,240,231 -1,875,632 15.07% 3,313,866,488
2012-06-27 2012-06-25 9.861 332,115,863 +890,700 15.16% 3,274,853,856
2012-06-26 2012-06-22 10.024 331,225,163 +1,329,126 15.12% 3,320,145,065
2012-06-25 2012-06-21 10.078 329,896,037 -1,083,120 15.06% 3,324,774,476
2012-06-22 2012-06-20 9.969 330,979,157 +276,081 15.10% 3,299,667,855
2012-06-21 2012-06-19 9.763 330,703,076 -2,753,999 15.09% 3,228,529,688
2012-06-20 2012-06-18 9.708 333,457,075 +1,036,116 15.22% 3,237,269,812
2012-06-19 2012-06-15 9.784 332,420,959 +1,676,908 15.17% 3,252,536,632
2012-06-18 2012-06-14 9.697 330,744,051 +616,871 15.09% 3,207,331,519
2012-06-15 2012-06-13 10.013 330,127,180 +1,060,716 15.07% 3,305,546,084
2012-06-14 2012-06-12 9.948 329,066,464 +228,120 15.02% 3,273,436,548
2012-06-13 2012-06-11 10.187 328,838,344 +1,439,541 15.01% 3,349,904,359
2012-06-12 2012-06-08 10.013 327,398,803 -310,282 14.94% 3,278,226,989
2012-06-11 2012-06-07 9.991 327,709,085 +266,830 14.96% 3,274,200,492
2012-06-08 2012-06-06 10.024 327,442,255 -2,527,485 14.94% 3,282,225,834
2012-06-07 2012-06-05 9.991 329,969,740 +690,422 15.06% 3,296,787,103
2012-06-06 2012-06-04 9.937 329,279,318 +5,189,654 15.03% 3,271,970,187
2012-06-05 2012-06-01 10.024 324,089,664 -1,345,041 14.79% 3,248,620,029
2012-06-04 2012-05-31 9.937 325,434,705 -618,684 14.85% 3,233,767,183
2012-06-01 2012-05-30 10.209 326,053,389 +1,612,329 14.88% 3,328,631,079
2012-05-31 2012-05-29 10.089 324,441,060 +147,996 14.81% 3,273,328,958
2012-05-30 2012-05-28 9.556 324,293,064 +362,672 14.80% 3,098,890,872
2012-05-29 2012-05-25 9.436 323,930,392 +1,119,111 14.78% 3,056,644,284
2012-05-28 2012-05-24 9.676 322,811,281 +356,297 14.73% 3,123,378,173
2012-05-25 2012-05-23 9.784 322,454,984 +255,515 14.72% 3,155,025,636
2012-05-24 2012-05-22 9.763 322,199,469 +814,796 14.71% 3,145,512,173
2012-05-23 2012-05-21 9.556 321,384,673 -735,651 14.67% 3,071,098,769
2012-05-22 2012-05-18 9.534 322,120,324 -22,582 14.70% 3,071,116,846
2012-05-21 2012-05-17 9.795 322,142,906 +2,368,401 14.70% 3,155,478,230
2012-05-18 2012-05-16 9.251 319,774,505 -466,152 14.59% 2,958,263,587
2012-05-17 2012-05-15 9.523 320,240,657 +1,597,890 14.62% 3,049,710,590
2012-05-16 2012-05-14 8.946 318,642,767 +1,898,060 14.54% 2,850,689,979
2012-05-15 2012-05-11 8.718 316,744,707 -1,686,921 14.46% 2,761,315,236
2012-05-14 2012-05-10 8.631 318,431,628 +8,978,072 14.53% 2,748,295,908
2012-05-11 2012-05-09 8.707 309,453,556 +733,245 14.12% 2,694,384,500
2012-05-10 2012-05-08 8.816 308,720,311 +2,972,026 14.09% 2,721,600,203
2012-05-09 2012-05-07 8.696 305,748,285 +6,879,521 13.95% 2,658,795,382
2012-05-08 2012-05-04 9.044 298,868,764 -708,581 13.64% 2,703,059,827
2012-05-07 2012-05-03 9.262 299,577,345 -544,397 13.67% 2,774,678,279
2012-05-04 2012-05-02 8.783 300,121,742 -197,604 13.70% 2,635,998,144
2012-05-03 2012-04-30 8.838 300,319,346 -107,501 13.71% 2,654,076,554
2012-05-02 2012-04-27 8.968 300,426,847 +298,752 13.71% 2,694,263,442
2012-04-30 2012-04-26 9.229 300,128,095 +2,112,242 13.70% 2,769,979,855
2012-04-27 2012-04-25 9.251 298,015,853 +1,065,393 13.72% 2,756,972,280
2012-04-26 2012-04-24 9.131 296,950,460 -1,215,739 13.67% 2,711,565,315
2012-04-25 2012-04-23 9.534 298,166,199 +59,453 13.72% 2,842,736,606
2012-04-24 2012-04-20 9.719 298,106,746 -121,634 13.72% 2,897,326,040
2012-04-23 2012-04-19 9.959 298,228,380 -12,434,438 13.73% 2,969,916,029
2012-04-20 2012-04-18 10.013 310,662,818 -823,372 14.30% 3,110,650,451
2012-04-19 2012-04-17 10.013 311,486,190 +826,849 14.34% 3,118,894,832
2012-04-18 2012-04-16 10.307 310,659,341 -1,551,331 14.30% 3,201,905,443
2012-04-17 2012-04-13 10.372 312,210,672 +2,603,147 14.37% 3,238,282,639
2012-04-16 2012-04-12 10.274 309,607,525 +745,616 14.25% 3,180,955,611
2012-04-13 2012-04-11 10.002 308,861,909 +1,055,751 14.22% 3,089,256,503
2012-04-12 2012-04-10 10.329 307,806,158 -570,744 14.17% 3,179,198,342
2012-04-11 2012-04-05 10.383 308,376,902 -786,739 14.19% 3,201,874,627
2012-04-10 2012-04-03 10.448 309,163,641 +634,420 14.23% 3,230,232,283
2012-04-05 2012-04-02 10.361 308,529,221 +402,307 14.20% 3,196,740,313
2012-04-03 2012-03-30 9.578 308,126,914 -5,059,775 14.18% 2,951,116,901
2012-04-02 2012-03-29 9.208 313,186,689 -2,350,693 14.42% 2,883,684,647
2012-03-30 2012-03-28 9.610 315,537,382 -2,664,608 14.53% 3,032,393,997
2012-03-29 2012-03-27 10.285 318,201,990 +595,159 14.65% 3,272,719,669
2012-03-28 2012-03-26 10.252 317,606,831 -1,689,691 14.63% 3,256,228,282
2012-03-27 2012-03-23 10.448 319,296,522 +1,037,941 14.70% 3,336,103,592
2012-03-26 2012-03-22 10.622 318,258,581 -472,355 14.66% 3,380,679,861
2012-03-23 2012-03-21 10.416 318,730,936 +366,150 14.68% 3,319,787,327
2012-03-22 2012-03-20 10.427 318,364,786 -3,091,470 14.66% 3,319,438,606
2012-03-21 2012-03-19 10.764 321,456,256 +846,128 14.80% 3,460,128,921
2012-03-20 2012-03-16 10.851 320,610,128 -1,225,556 14.76% 3,478,936,506
2012-03-19 2012-03-15 10.731 321,835,684 +1,911,520 14.82% 3,453,704,824
2012-03-16 2012-03-14 10.829 319,924,164 -2,053,606 14.73% 3,464,529,242
2012-03-15 2012-03-13 10.666 321,977,770 -744,717 14.83% 3,434,203,849
2012-03-14 2012-03-12 10.786 322,722,487 -98,487 14.86% 3,480,783,318
2012-03-13 2012-03-09 10.775 322,820,974 -630,013 14.87% 3,478,332,102
2012-03-12 2012-03-08 10.862 323,450,987 +707,566 14.90% 3,513,282,956
2012-03-09 2012-03-07 10.448 322,743,421 -8,253 14.86% 3,372,117,802
2012-03-08 2012-03-06 10.220 322,751,674 -3,584,483 14.86% 3,298,437,069
2012-03-07 2012-03-05 10.405 326,336,157 +1,555,808 15.03% 3,395,448,861
2012-03-06 2012-03-02 10.688 324,780,349 -2,295,424 14.96% 3,471,165,644
2012-03-05 2012-03-01 10.524 327,075,773 +2,481,705 15.06% 3,442,301,906
2012-03-02 2012-02-29 10.557 324,594,068 -4,624,058 14.95% 3,426,781,549
2012-03-01 2012-02-28 10.873 329,218,126 +396,950 15.16% 3,579,507,968
2012-02-29 2012-02-27 10.873 328,821,176 -3,942,642 15.14% 3,575,192,028
2012-02-28 2012-02-24 10.927 332,763,818 +1,043,092 15.32% 3,636,167,813
2012-02-27 2012-02-23 10.644 331,720,726 -739,491 15.36% 3,530,901,226
2012-02-24 2012-02-22 10.949 332,460,217 +156,675 15.39% 3,640,087,066
2012-02-23 2012-02-21 10.764 332,303,542 +1,293,100 15.38% 3,576,888,223
2012-02-22 2012-02-20 10.720 331,010,442 +4,977,665 15.32% 3,548,559,008
2012-02-21 2012-02-17 10.013 326,032,777 -3,551,990 15.09% 3,264,549,042
2012-02-20 2012-02-16 9.643 329,584,767 -1,012,609 15.26% 3,178,154,162
2012-02-17 2012-02-15 10.035 330,597,376 -3,618,227 15.30% 3,317,450,336
2012-02-16 2012-02-14 9.969 334,215,603 +277,793 15.47% 3,331,933,321
2012-02-15 2012-02-13 10.524 333,937,810 +3,639,023 15.46% 3,514,521,266
2012-02-14 2012-02-10 10.209 330,298,787 +2,288,116 15.29% 3,371,971,722
2012-02-13 2012-02-09 10.013 328,010,671 +737,720 15.18% 3,284,353,591
2012-02-10 2012-02-08 9.349 327,272,951 -5,446,916 15.15% 3,059,689,690
2012-02-09 2012-02-07 8.979 332,719,867 +1,299,801 15.40% 2,987,492,262
2012-02-08 2012-02-06 8.979 331,420,066 -2,718,736 15.34% 2,975,821,347
2012-02-07 2012-02-03 9.077 334,138,802 -997,949 15.47% 3,032,962,695
2012-02-06 2012-02-02 9.088 335,136,751 -6,800 15.51% 3,045,668,540
2012-02-03 2012-02-01 8.696 335,143,551 -412,657 15.51% 2,914,417,413
2012-02-02 2012-01-31 8.685 335,556,208 -4,445,486 15.53% 2,914,353,817
2012-02-01 2012-01-30 8.848 340,001,694 +50,486 15.74% 3,008,470,333
2012-01-31 2012-01-27 9.414 339,951,208 -8,175,846 15.74% 3,200,418,727
2012-01-30 2012-01-26 9.491 348,127,054 -29,122 16.15% 3,303,911,203
2012-01-27 2012-01-20 9.164 348,156,176 -191,613 16.15% 3,190,511,408
2012-01-26 2012-01-19 9.044 348,347,789 +833,301 16.16% 3,150,563,149
2012-01-20 2012-01-18 9.012 347,514,488 +764,859 16.12% 3,131,679,856
2012-01-19 2012-01-17 8.805 346,749,629 -794,381 16.08% 3,053,083,158
2012-01-18 2012-01-16 8.652 347,544,010 +71,759 16.12% 3,007,121,967
2012-01-17 2012-01-13 8.696 347,472,251 -397,540 16.12% 3,021,628,122
2012-01-16 2012-01-12 8.663 347,869,791 -991,948 16.13% 3,013,726,874
2012-01-13 2012-01-11 8.652 348,861,739 +2,529,097 16.18% 3,018,523,607
2012-01-12 2012-01-10 8.598 346,332,642 -3,077,674 16.06% 2,977,793,818
2012-01-11 2012-01-09 8.707 349,410,316 +1,246,854 16.21% 3,042,284,444
2012-01-10 2012-01-06 8.217 348,163,462 -3,296,182 16.15% 2,860,910,361
2012-01-09 2012-01-05 8.054 351,459,644 -817,105 16.30% 2,830,618,178
2012-01-06 2012-01-04 8.010 352,276,749 -2,494,886 16.34% 2,821,862,842
2012-01-05 2012-01-03 8.054 354,771,635 +204,895 16.45% 2,857,292,597
2012-01-04 2011-12-30 7.564 354,566,740 +242,911 16.44% 2,681,988,465
2012-01-03 2011-12-29 7.586 354,323,829 +63,591 16.43% 2,687,863,720
2011-12-30 2011-12-28 7.434 354,260,238 -315,172 16.43% 2,633,402,360
2011-12-29 2011-12-23 7.499 354,575,410 +387,778 16.44% 2,658,899,623
2011-12-28 2011-12-22 7.368 354,187,632 -935,532 16.43% 2,609,733,541
2011-12-23 2011-12-21 7.368 355,123,164 -341,985 16.47% 2,616,626,750
2011-12-22 2011-12-20 7.140 355,465,149 -287,165 16.49% 2,537,902,734
2011-12-21 2011-12-19 7.488 355,752,314 -2,715,269 16.50% 2,663,853,143
2011-12-20 2011-12-16 7.336 358,467,583 +338,607 16.63% 2,629,564,881
2011-12-19 2011-12-15 7.401 358,128,976 -5,006,779 16.61% 2,650,467,483
2011-12-16 2011-12-14 7.956 363,135,755 -717,131 16.84% 2,889,086,176
2011-12-15 2011-12-13 7.760 363,852,886 +271,579 16.88% 2,823,510,848
2011-12-14 2011-12-12 7.989 363,581,307 -1,599,947 16.87% 2,904,502,223
2011-12-13 2011-12-09 8.195 365,181,254 -227,879 16.94% 2,992,799,059
2011-12-12 2011-12-08 8.359 365,409,133 +1,535,089 16.98% 3,054,321,327
2011-12-09 2011-12-07 8.652 363,874,044 +2,327,642 16.90% 3,148,417,465
2011-12-08 2011-12-06 8.555 361,546,402 -1,111,698 16.80% 3,092,863,097
2011-12-07 2011-12-05 8.729 362,658,100 +983,849 16.85% 3,165,525,796
2011-12-06 2011-12-02 8.380 361,674,251 +1,533,645 16.80% 3,030,975,478
2011-12-05 2011-12-01 8.043 360,140,606 -2,553,619 16.73% 2,896,614,072
2011-12-02 2011-11-30 7.553 362,694,225 +11,290,477 16.85% 2,739,518,375
2011-12-01 2011-11-29 7.891 351,403,748 +3,101,860 16.33% 2,772,799,727
2011-11-30 2011-11-28 7.521 348,301,888 -1,660,347 16.18% 2,619,437,151
2011-11-29 2011-11-25 7.597 349,962,235 +1,008,048 16.26% 2,658,585,984
2011-11-28 2011-11-24 7.619 348,954,187 -12,134,482 16.22% 2,658,523,848
2011-11-25 2011-11-23 7.727 361,088,669 -4,208,480 16.78% 2,790,270,554
2011-11-24 2011-11-22 8.152 365,297,149 +670,280 16.98% 2,977,845,814
2011-11-23 2011-11-21 8.511 364,626,869 -5,690,709 16.94% 3,103,341,207
2011-11-22 2011-11-18 8.729 370,317,578 -9,145,504 17.21% 3,232,382,914
2011-11-21 2011-11-17 9.088 379,463,082 -1,094,303 17.63% 3,448,499,060
2011-11-18 2011-11-16 8.598 380,557,385 -2,557,096 17.69% 3,272,060,704
2011-11-17 2011-11-15 8.152 383,114,481 -2,540,417 17.83% 3,123,089,946
2011-11-16 2011-11-14 8.163 385,654,898 -6,641,472 17.95% 3,147,996,361
2011-11-15 2011-11-11 7.891 392,296,370 +102,310 18.25% 3,095,468,599
2011-11-14 2011-11-10 7.880 392,194,060 -4,259,164 18.25% 3,090,392,810
2011-11-11 2011-11-09 8.359 396,453,224 +145,098 18.45% 3,313,807,532
2011-11-10 2011-11-08 8.424 396,308,126 -1,200,355 18.44% 3,338,474,357
2011-11-09 2011-11-07 8.772 397,508,481 +1,392,641 18.50% 3,487,028,906
2011-11-08 2011-11-04 8.500 396,115,840 +2,228,942 18.43% 3,367,032,823
2011-11-07 2011-11-03 8.087 393,886,898 -10,052 18.34% 3,185,183,487
2011-11-04 2011-11-02 8.195 393,896,950 +2,612,131 18.34% 3,228,135,093
2011-11-03 2011-11-01 7.771 391,284,819 -438,719 18.22% 3,040,642,189
2011-11-02 2011-10-31 8.174 391,723,538 -267,281 18.24% 3,201,796,401
2011-11-01 2011-10-28 8.609 391,990,819 +326,626 18.25% 3,374,632,507
2011-10-31 2011-10-27 8.195 391,664,193 +3,641,596 18.23% 3,209,836,801
2011-10-28 2011-10-26 7.847 388,022,597 -1,092,586 18.07% 3,044,853,414
2011-10-27 2011-10-25 7.575 389,115,183 +215,002 18.12% 2,947,552,325
2011-10-26 2011-10-24 7.553 388,900,181 +6,827,312 18.11% 2,937,458,384
2011-10-25 2011-10-21 7.357 382,072,869 -4,855,528 17.79% 2,811,039,849
2011-10-24 2011-10-20 7.346 386,928,397 +1,108,816 18.02% 2,842,552,429
2011-10-21 2011-10-19 7.118 385,819,581 -985,883 17.97% 2,746,225,024
2011-10-20 2011-10-18 6.911 386,805,464 -751,363 18.01% 2,673,255,274
2011-10-19 2011-10-17 7.575 387,556,827 +420,900 18.05% 2,935,747,759
2011-10-18 2011-10-14 7.608 387,135,927 +2,750,889 18.03% 2,945,199,778
2011-10-17 2011-10-13 8.348 384,385,038 +897,707 17.90% 3,208,750,470
2011-10-14 2011-10-12 7.412 383,487,331 -1,210,786 17.86% 2,842,315,214
2011-10-13 2011-10-11 7.423 384,698,117 +1,727,354 17.91% 2,855,476,182
2011-10-12 2011-10-10 6.650 382,970,763 +3,387,110 17.83% 2,546,718,464
2011-10-11 2011-10-07 6.955 379,583,653 +3,197,432 17.68% 2,639,869,546
2011-10-10 2011-10-06 6.040 376,386,221 +1,987,097 17.53% 2,273,530,611
2011-10-07 2011-10-04 5.551 374,399,124 -1,189,607 17.44% 2,078,160,600
2011-10-06 2011-10-03 5.551 375,588,731 -4,884,969 17.49% 2,084,763,699
2011-10-04 2011-09-30 5.703 380,473,700 +503,784 17.72% 2,169,851,614
2011-10-03 2011-09-28 6.247 379,969,916 +3,680,594 17.69% 2,373,751,280
2011-09-30 2011-09-27 6.008 376,289,322 -3,344,427 17.52% 2,260,659,110
2011-09-28 2011-09-26 5.823 379,633,749 -1,483,235 17.68% 2,210,511,113
2011-09-27 2011-09-23 6.062 381,116,984 +1,414,920 17.75% 2,310,402,282
2011-09-26 2011-09-22 5.932 379,702,064 +1,481,787 17.68% 2,252,234,294
2011-09-23 2011-09-21 6.944 378,220,277 +8,144,291 17.61% 2,626,271,337
2011-09-22 2011-09-20 6.552 370,075,986 +117,651 17.23% 2,424,719,488
2011-09-21 2011-09-19 6.367 369,958,335 -12,235,430 17.23% 2,355,498,267
2011-09-20 2011-09-16 7.597 382,193,765 -4,326,310 17.80% 2,903,441,815
2011-09-19 2011-09-15 7.934 386,520,075 -4,822,454 18.00% 3,066,716,926
2011-09-16 2011-09-14 7.945 391,342,529 -2,896,177 18.22% 3,109,238,339
2011-09-15 2011-09-12 8.359 394,238,706 -457,108 18.36% 3,295,297,186
2011-09-14 2011-09-09 9.110 394,695,814 -273,704 18.38% 3,595,523,116
2011-09-12 2011-09-08 9.055 394,969,518 +275,827 18.39% 3,576,522,924
2011-09-09 2011-09-07 9.349 394,693,691 -230,251 18.38% 3,690,009,252
2011-09-08 2011-09-06 9.077 394,923,942 -1,186,577 18.39% 3,584,706,644
2011-09-07 2011-09-05 9.338 396,110,519 -473,715 18.45% 3,698,944,118
2011-09-06 2011-09-02 9.360 396,584,234 -1,863,835 18.47% 3,712,000,304
2011-09-05 2011-09-01 9.665 398,448,069 -2,032,314 18.55% 3,850,869,480
2011-09-02 2011-08-31 9.556 400,480,383 +1,591,064 18.65% 3,826,924,289
2011-09-01 2011-08-30 9.784 398,889,319 +2,381,464 18.58% 3,902,889,054
2011-08-31 2011-08-29 9.882 396,507,855 -658,362 18.46% 3,918,426,912
2011-08-30 2011-08-26 9.828 397,166,217 -2,464,874 18.50% 3,903,320,004
2011-08-29 2011-08-25 9.871 399,631,091 -4,255,960 18.61% 3,944,942,364
2011-08-26 2011-08-24 9.371 403,887,051 -1,903,804 18.81% 3,784,749,914
2011-08-25 2011-08-23 9.882 405,790,855 +1,913,265 18.90% 4,010,164,709
2011-08-24 2011-08-22 9.578 403,877,590 -14,371,382 18.81% 3,868,178,752
2011-08-23 2011-08-19 9.937 418,248,972 -3,493,431 19.48% 4,156,040,457
2011-08-22 2011-08-18 10.122 421,742,403 -519,979 19.64% 4,268,785,410
2011-08-19 2011-08-17 10.056 422,262,382 -11,763,225 19.67% 4,246,474,018
2011-08-18 2011-08-16 9.959 434,025,607 -2,976,367 20.21% 4,322,256,678
2011-08-17 2011-08-15 9.632 437,001,974 -533,829 20.35% 4,209,211,771
2011-08-16 2011-08-12 9.436 437,535,803 +698,939 20.38% 4,128,637,956
2011-08-15 2011-08-11 9.425 436,836,864 -385,237 20.35% 4,117,288,313
2011-08-12 2011-08-10 9.436 437,222,101 +3,352,661 20.36% 4,125,677,828
2011-08-11 2011-08-09 9.110 433,869,440 +39,134 20.21% 3,952,379,391
2011-08-10 2011-08-08 9.774 433,830,306 -344,937 20.21% 4,240,043,680
2011-08-09 2011-08-05 10.100 434,175,243 +544,137 20.22% 4,385,177,115
2011-08-08 2011-08-04 10.590 433,631,106 +1,609,160 20.20% 4,592,058,111
2011-08-05 2011-08-03 10.720 432,021,946 +453,783 20.12% 4,631,441,108
2011-08-04 2011-08-02 10.111 431,568,163 -1,649,381 20.10% 4,363,542,596
2011-08-03 2011-08-01 10.329 433,217,544 +1,054,352 20.18% 4,474,518,985
2011-08-02 2011-07-29 10.329 432,163,192 -702,851 20.13% 4,463,629,034
2011-08-01 2011-07-28 10.546 432,866,043 -839,536 20.16% 4,565,111,632
2011-07-29 2011-07-27 10.720 433,705,579 -2,800,353 20.20% 4,649,490,300
2011-07-28 2011-07-26 10.829 436,505,932 -51,315 20.33% 4,727,018,887
2011-07-27 2011-07-25 10.949 436,557,247 +367,312 20.33% 4,779,839,232
2011-07-26 2011-07-22 10.644 436,189,935 +466,572 20.32% 4,642,892,215
2011-07-25 2011-07-21 10.339 435,723,363 +216,681 20.29% 4,505,142,775
2011-07-22 2011-07-20 10.318 435,506,682 -502,996 20.28% 4,493,422,617
2011-07-21 2011-07-19 9.795 436,009,678 -857,798 20.31% 4,270,834,531
2011-07-20 2011-07-18 10.013 436,867,476 -4,761,020 20.35% 4,374,331,052
2011-07-19 2011-07-15 10.318 441,628,496 +1,156,563 20.57% 4,556,585,591
2011-07-18 2011-07-14 10.557 440,471,933 -32,412 20.51% 4,650,119,154
2011-07-15 2011-07-13 10.350 440,504,345 +82,392 20.52% 4,559,369,821
2011-07-14 2011-07-12 10.329 440,421,953 +869,810 20.51% 4,548,930,249
2011-07-13 2011-07-11 10.546 439,552,143 -590,035 20.47% 4,635,624,885
2011-07-12 2011-07-08 10.905 440,142,178 +3,480,747 20.50% 4,799,929,034
2011-07-11 2011-07-07 10.971 436,661,431 +2,553,374 20.34% 4,790,484,867
2011-07-08 2011-07-06 10.949 434,108,057 +1,805,472 20.22% 4,753,023,197
2011-07-07 2011-07-05 11.014 432,302,585 +7,886,469 20.13% 4,761,485,342
2011-07-06 2011-07-04 10.786 424,416,116 +4,337,788 19.77% 4,577,618,840
2011-07-05 2011-06-30 10.514 420,078,328 +4,970,975 19.57% 4,416,533,306
2011-07-04 2011-06-29 9.926 415,107,353 +2,082,620 19.33% 4,120,305,058
2011-06-30 2011-06-28 9.599 413,024,733 -2,040,057 19.24% 3,964,776,869
2011-06-29 2011-06-27 9.774 415,064,790 -2,281,579 19.53% 4,056,638,771
2011-06-28 2011-06-24 9.469 417,346,369 +2,170,434 19.64% 3,951,754,885
2011-06-27 2011-06-23 9.469 415,175,935 -1,837,621 19.54% 3,931,203,554
2011-06-24 2011-06-22 9.458 417,013,556 -106,582 19.62% 3,944,064,932
2011-06-23 2011-06-21 9.371 417,120,138 -1,720,932 19.63% 3,908,754,693
2011-06-22 2011-06-20 9.774 418,841,070 -419,938 19.71% 4,093,546,272
2011-06-21 2011-06-17 9.360 419,261,008 +153,442 19.73% 3,924,253,300
2011-06-20 2011-06-16 9.632 419,107,566 +1,102,572 19.72% 4,036,852,474
2011-06-17 2011-06-15 9.643 418,004,994 -481,457 19.67% 4,030,781,894
2011-06-16 2011-06-14 9.632 418,486,451 +1,245,907 19.69% 4,030,869,882
2011-06-15 2011-06-13 9.621 417,240,544 -2,901,603 19.63% 4,014,328,186
2011-06-14 2011-06-10 9.686 420,142,147 -379,605 19.77% 4,069,680,956
2011-06-13 2011-06-09 10.318 420,521,752 +2,414,828 19.79% 4,338,812,765
2011-06-10 2011-06-08 10.437 418,106,924 +6,631,009 19.68% 4,363,953,091
2011-06-09 2011-06-07 10.122 411,475,915 +3,732,299 19.36% 4,164,870,238
2011-06-08 2011-06-03 10.154 407,743,616 -2,552,479 19.19% 4,140,405,917
2011-06-07 2011-06-02 10.154 410,296,095 -1,613,844 19.31% 4,166,324,898
2011-06-03 2011-06-01 10.187 411,909,939 -1,087,688 19.38% 4,196,161,809
2011-06-02 2011-05-31 10.350 412,997,627 +2,829,293 19.43% 4,274,665,932
2011-06-01 2011-05-30 10.568 410,168,334 +2,611,757 19.30% 4,334,664,264
2011-05-31 2011-05-27 10.514 407,556,577 +122,851 19.18% 4,284,884,690
2011-05-30 2011-05-26 10.329 407,433,726 +1,117,161 19.19% 4,208,208,941
2011-05-27 2011-05-25 10.329 406,316,565 +357,190 19.14% 4,196,670,263
2011-05-26 2011-05-24 10.318 405,959,375 +97,405 19.12% 4,188,562,685
2011-05-25 2011-05-23 10.002 405,861,970 +926,112 19.12% 4,059,457,297
2011-05-24 2011-05-20 10.296 404,935,858 -112,279 19.07% 4,169,188,003
2011-05-23 2011-05-19 10.339 405,048,137 +1,044,688 19.08% 4,187,977,609
2011-05-20 2011-05-18 10.579 404,003,449 +295,857 19.03% 4,273,910,707
2011-05-19 2011-05-17 10.546 403,707,592 +1,177,431 19.01% 4,257,599,444
2011-05-18 2011-05-16 10.775 402,530,161 +2,736,218 18.96% 4,337,182,815
2011-05-17 2011-05-13 10.720 399,793,943 +2,596,558 18.83% 4,285,944,544
2011-05-16 2011-05-12 10.557 397,197,385 +860,065 18.71% 4,193,264,155
2011-05-13 2011-05-11 10.557 396,337,320 +5,928,823 18.67% 4,184,184,337
2011-05-12 2011-05-09 10.122 390,408,497 +2,554,691 18.39% 3,951,630,389
2011-05-11 2011-05-06 10.035 387,853,806 +608,028 18.27% 3,892,002,274
2011-05-09 2011-05-05 10.078 387,245,778 +89,676 18.24% 3,902,759,459
2011-05-06 2011-05-04 10.187 387,156,102 +1,251,207 18.24% 3,943,992,352
2011-05-05 2011-05-03 10.263 385,904,895 -263,612 18.18% 3,960,646,545
2011-05-04 2011-04-29 10.470 386,168,507 +2,502,714 18.19% 4,043,207,516
2011-05-03 2011-04-28 10.731 383,665,793 +1,358,002 18.07% 4,117,220,265
2011-04-29 2011-04-27 10.579 382,307,791 +2,111,702 18.45% 4,044,394,585
2011-04-28 2011-04-26 10.481 380,196,089 +2,189,790 18.35% 3,984,813,857
2011-04-27 2011-04-21 10.862 378,006,299 +1,544,796 18.24% 4,105,855,727
2011-04-26 2011-04-20 11.145 376,461,503 +1,252,615 18.17% 4,195,605,395
2011-04-21 2011-04-19 10.992 375,208,888 +2,722,435 18.11% 4,124,474,264
2011-04-20 2011-04-18 11.101 372,486,453 +3,386,310 17.97% 4,135,088,044
2011-04-19 2011-04-15 11.167 369,100,143 +738,081 17.81% 4,121,598,478
2011-04-18 2011-04-14 10.927 368,362,062 +345,304 17.78% 4,025,155,984
2011-04-15 2011-04-13 10.775 368,016,758 -1,478,526 17.76% 3,965,307,729
2011-04-14 2011-04-12 10.884 369,495,284 +920,950 17.83% 4,021,453,085
2011-04-13 2011-04-11 11.080 368,574,334 +1,539,822 17.79% 4,083,635,534
2011-04-12 2011-04-08 10.764 367,034,512 +4,039,091 17.71% 3,950,729,552
2011-04-11 2011-04-07 10.427 362,995,421 +2,500,445 17.52% 3,784,781,067
2011-04-08 2011-04-06 10.427 360,494,976 +1,874,373 17.40% 3,758,710,113
2011-04-07 2011-04-04 10.111 358,620,603 -308,077 17.31% 3,625,977,102
2011-04-06 2011-04-01 10.318 358,928,680 +2,044,603 17.32% 3,703,314,588
2011-04-04 2011-03-31 9.523 356,884,077 -384,522 17.22% 3,398,672,609
2011-04-01 2011-03-30 9.578 357,268,599 +1,582,630 17.24% 3,421,776,394
2011-03-31 2011-03-29 9.142 355,685,969 +174,574 17.16% 3,251,772,294
2011-03-30 2011-03-28 9.240 355,511,395 +177,331 17.40% 3,284,999,611
2011-03-29 2011-03-25 8.859 355,334,064 +1,828,432 17.39% 3,148,004,574
2011-03-28 2011-03-24 8.696 353,505,632 +1,208,567 17.30% 3,074,094,567
2011-03-25 2011-03-23 8.729 352,297,065 +300,451 17.25% 3,075,087,657
2011-03-24 2011-03-22 8.838 351,996,614 +121,283 17.23% 3,110,775,156
2011-03-23 2011-03-21 8.685 351,875,331 +337,994 17.22% 3,056,087,741
2011-03-22 2011-03-18 8.500 351,537,337 +589,876 17.21% 2,988,110,125
2011-03-21 2011-03-17 8.261 350,947,461 +639,492 17.18% 2,899,065,231
2011-03-18 2011-03-16 8.489 350,307,969 -1,382,130 17.15% 2,973,847,722
2011-03-17 2011-03-15 8.413 351,690,099 +246,241 17.22% 2,958,787,278
2011-03-16 2011-03-14 8.620 351,443,858 +935,660 17.20% 3,029,390,409
2011-03-15 2011-03-11 8.576 350,508,198 +36,753 17.16% 3,006,065,950
2011-03-14 2011-03-10 8.848 350,471,445 -454,030 17.16% 3,101,110,858
2011-03-11 2011-03-09 9.306 350,925,475 +2,254,760 17.18% 3,265,540,828
2011-03-10 2011-03-08 9.251 348,670,715 +2,123,371 17.07% 3,225,585,104
2011-03-09 2011-03-07 9.023 346,547,344 -1,890,935 16.96% 3,126,735,986
2011-03-08 2011-03-04 8.881 348,438,279 +984,965 17.06% 3,094,497,424
2011-03-07 2011-03-03 8.500 347,453,314 +1,161,377 17.01% 2,953,395,433
2011-03-04 2011-03-02 8.228 346,291,937 -1,879,475 16.95% 2,849,300,681
2011-03-03 2011-03-01 8.424 348,171,412 +1,816,349 17.04% 2,932,973,751
2011-03-02 2011-02-28 7.836 346,355,063 -1,078,787 16.95% 2,714,114,366
2011-03-01 2011-02-25 7.956 347,433,850 -237,122 17.01% 2,764,162,766
2011-02-28 2011-02-24 7.902 347,670,972 +235,675 17.02% 2,747,129,669
2011-02-25 2011-02-23 8.152 347,435,297 -1,015,060 17.01% 2,832,238,761
2011-02-24 2011-02-22 8.402 348,450,357 -654,193 17.06% 2,927,738,750
2011-02-23 2011-02-21 8.663 349,104,550 -792,586 17.09% 3,024,424,055
2011-02-22 2011-02-18 8.892 349,897,136 -567,825 17.13% 3,111,261,759
2011-02-21 2011-02-17 9.142 350,464,961 -2,573 17.16% 3,204,040,501
2011-02-18 2011-02-16 9.023 350,467,534 +536,586 17.16% 3,162,106,042
2011-02-17 2011-02-15 8.827 349,930,948 +935,864 17.13% 3,088,711,281
2011-02-16 2011-02-14 8.957 348,995,084 -485,132 17.08% 3,126,030,791
2011-02-15 2011-02-11 8.272 349,480,216 -382,905 17.11% 2,890,748,404
2011-02-14 2011-02-10 8.380 349,863,121 +1,547,481 17.13% 2,931,993,465
2011-02-11 2011-02-09 8.707 348,315,640 +83,703 17.05% 3,032,753,197
2011-02-10 2011-02-08 8.729 348,231,937 -199,382 17.05% 3,039,604,464
2011-02-09 2011-02-07 8.805 348,431,319 -267,373 17.06% 3,067,890,209
2011-02-08 2011-02-02 8.946 348,698,692 +249,549 17.07% 3,119,580,828
2011-02-07 2011-01-31 8.881 348,449,143 +181,005 17.06% 3,094,593,908
2011-02-01 2011-01-28 8.707 348,268,138 +1,100,184 17.05% 3,032,339,602
2011-01-31 2011-01-27 8.446 347,167,954 +4,749,945 16.99% 2,932,077,586
2011-01-28 2011-01-26 8.892 342,418,009 +204,803 16.76% 3,044,757,865
2011-01-27 2011-01-25 8.935 342,213,206 -119,884 16.75% 3,057,834,870
2011-01-26 2011-01-24 8.848 342,333,090 +403,374 16.78% 3,029,099,453
2011-01-25 2011-01-21 8.772 341,929,716 +1,175,892 16.76% 2,999,480,163
2011-01-24 2011-01-20 8.729 340,753,824 -21,132 16.70% 2,974,330,423
2011-01-21 2011-01-19 9.077 340,774,956 -590,841 16.70% 3,093,198,763
2011-01-20 2011-01-18 9.316 341,365,797 +154,819 16.73% 3,180,298,442
2011-01-19 2011-01-17 9.447 341,210,978 +679,323 16.72% 3,223,419,490
2011-01-18 2011-01-14 9.741 340,531,655 -19,295 16.69% 3,317,069,959
2011-01-17 2011-01-13 9.567 340,550,950 -1,011,220 16.69% 3,257,954,974
2011-01-14 2011-01-12 9.610 341,562,170 -16,539 16.74% 3,282,498,788
2011-01-13 2011-01-11 9.447 341,578,709 -183,130 16.74% 3,226,893,444
2011-01-12 2011-01-10 9.306 341,761,839 +379,974 16.75% 3,180,268,513
2011-01-11 2011-01-07 9.469 341,381,865 -205,078 16.73% 3,232,464,813
2011-01-10 2011-01-06 9.556 341,586,943 +1,293,501 16.74% 3,264,148,319
2011-01-07 2011-01-05 9.719 340,293,442 -318,249 16.68% 3,307,342,299
2011-01-06 2011-01-04 10.122 340,611,691 -5,201 16.69% 3,447,597,886
2011-01-05 2011-01-03 10.089 340,616,892 +2,052,498 16.69% 3,436,529,076
2011-01-04 2010-12-31 9.839 338,564,394 +3,047,454 16.59% 3,331,070,464
2011-01-03 2010-12-29 9.534 335,516,940 +2,236,890 16.44% 3,198,841,084
2010-12-30 2010-12-28 9.523 333,280,050 +4,920,230 16.95% 3,173,887,125
2010-12-29 2010-12-24 9.665 328,359,820 +3,481,760 16.70% 3,173,489,615
2010-12-28 2010-12-22 9.447 324,878,060 +3,848,255 16.52% 3,069,122,443
2010-12-23 2010-12-21 9.164 321,029,805 +1,495,842 16.33% 2,941,924,705
2010-12-22 2010-12-20 8.925 319,533,963 +792,893 16.25% 2,851,707,546
2010-12-21 2010-12-17 9.186 318,741,070 +1,199,139 16.21% 2,927,888,808
2010-12-20 2010-12-16 8.587 317,541,931 +1,189,584 16.15% 2,726,793,132
2010-12-17 2010-12-15 8.696 316,352,347 +290,964 16.09% 2,751,008,593
2010-12-16 2010-12-14 8.587 316,061,383 +1,631,807 16.07% 2,714,079,384
2010-12-15 2010-12-13 8.217 314,429,576 +734,417 15.99% 2,583,714,060
2010-12-14 2010-12-10 8.119 313,695,159 +146,091 15.95% 2,546,951,945
2010-12-13 2010-12-09 8.043 313,549,068 +137,821 15.95% 2,521,877,921
2010-12-10 2010-12-08 8.097 313,411,247 +811,908 15.94% 2,537,824,699
2010-12-09 2010-12-07 8.076 312,599,339 +1,510,570 15.90% 2,524,445,897
2010-12-08 2010-12-06 8.043 311,088,769 +160,241 15.82% 2,502,089,714
2010-12-07 2010-12-03 8.087 310,928,528 +1,307,926 15.81% 2,514,337,029
2010-12-06 2010-12-02 7.956 309,620,602 +2,016,054 15.75% 2,463,322,844
2010-12-03 2010-12-01 7.902 307,604,548 +1,069,036 15.64% 2,430,543,957
2010-12-02 2010-11-30 7.902 306,535,512 +1,058,184 15.59% 2,422,096,946
2010-12-01 2010-11-29 7.738 305,477,328 +508,332 15.54% 2,363,865,110
2010-11-30 2010-11-26 7.738 304,968,996 +1,062,144 15.51% 2,359,931,502
2010-11-29 2010-11-25 7.804 303,906,852 +1,638,239 15.57% 2,371,558,022
2010-11-26 2010-11-24 7.771 302,268,613 +2,305,295 15.48% 2,348,904,564
2010-11-25 2010-11-23 7.706 299,963,318 +1,987,387 15.37% 2,311,402,152
2010-11-24 2010-11-22 7.727 297,975,931 +761,694 15.26% 2,302,574,236
2010-11-23 2010-11-19 7.945 297,214,237 +1,842,215 15.23% 2,361,383,780
2010-11-22 2010-11-18 7.760 295,372,022 +1,767,648 15.13% 2,292,097,000
2010-11-19 2010-11-17 7.706 293,604,374 +1,720,803 15.04% 2,262,402,571
2010-11-18 2010-11-16 7.738 291,883,571 +3,250,118 14.95% 2,258,672,990
2010-11-17 2010-11-15 8.119 288,633,453 +1,484,890 14.79% 2,343,471,084
2010-11-16 2010-11-12 8.359 287,148,563 +2,046,420 14.71% 2,400,169,839
2010-11-15 2010-11-11 8.380 285,102,143 +5,341,230 14.61% 2,389,270,460
2010-11-12 2010-11-10 8.163 279,760,913 +3,568,063 14.33% 2,283,612,475
2010-11-11 2010-11-09 7.999 276,192,850 +2,991,646 14.15% 2,209,397,597
2010-11-10 2010-11-08 8.054 273,201,204 +2,763,782 14.00% 2,200,333,118
2010-11-09 2010-11-05 7.912 270,437,422 +416,061 13.85% 2,139,810,454
2010-11-08 2010-11-04 7.684 270,021,361 -1,197,529 13.83% 2,074,803,298
2010-11-05 2010-11-03 7.706 271,218,890 -403,330 13.89% 2,089,908,627
2010-11-04 2010-11-02 7.825 271,622,220 +119,629 13.91% 2,125,535,151
2010-11-03 2010-11-01 8.065 271,502,591 +1,668,272 13.91% 2,189,607,607
2010-11-02 2010-10-29 7.804 269,834,319 +2,623,204 13.82% 2,105,670,667
2010-11-01 2010-10-28 7.444 267,211,115 +1,500,027 13.69% 1,989,228,752
2010-10-29 2010-10-27 7.249 265,711,088 +1,372,312 14.08% 1,926,007,676
2010-10-28 2010-10-26 7.836 264,338,776 +2,893,334 14.01% 2,071,416,722
2010-10-27 2010-10-25 7.858 261,445,442 -558,325 13.86% 2,054,434,877
2010-10-26 2010-10-22 7.760 262,003,767 +2,887,754 13.89% 2,033,158,199
2010-10-25 2010-10-21 7.619 259,116,013 +1,766,442 13.73% 1,974,087,504
2010-10-22 2010-10-20 7.336 257,349,571 +853,949 13.64% 1,887,806,391
2010-10-21 2010-10-19 7.379 256,495,622 +1,866,230 13.59% 1,892,708,608
2010-10-20 2010-10-18 7.074 254,629,392 -58,447 13.49% 1,801,341,259
2010-10-19 2010-10-15 7.140 254,687,839 +230,621 13.50% 1,818,386,317
2010-10-18 2010-10-14 7.238 254,457,218 -149,766 13.49% 1,841,664,543
2010-10-15 2010-10-13 7.151 254,606,984 -592,862 13.49% 1,820,580,089
2010-10-14 2010-10-12 7.096 255,199,846 +5,640,553 13.52% 1,810,931,864
2010-10-13 2010-10-11 7.020 249,559,293 +2,704,978 13.23% 1,751,892,962
2010-10-12 2010-10-08 7.074 246,854,315 +871,951 13.08% 1,746,337,526
2010-10-11 2010-10-07 7.292 245,982,364 +1,824,641 13.04% 1,793,712,689
2010-10-08 2010-10-06 7.444 244,157,723 +2,162,529 12.94% 1,817,609,879
2010-10-07 2010-10-05 7.129 241,995,194 +1,591,875 12.82% 1,725,131,272
2010-10-06 2010-10-04 7.488 240,403,319 +5,012,858 12.74% 1,800,126,413
2010-10-05 2010-09-30 7.118 235,390,461 +1,425,259 12.47% 1,675,485,658
2010-10-04 2010-09-29 6.976 233,965,202 +282,898 12.40% 1,632,237,702
2010-09-30 2010-09-28 6.878 233,682,304 +1,786,485 12.38% 1,607,374,266
2010-09-29 2010-09-27 6.955 231,895,819 +2,082,392 12.29% 1,612,753,093
2010-09-28 2010-09-24 6.683 229,813,427 +763,991 12.18% 1,535,740,640
2010-09-27 2010-09-22 6.693 229,049,436 +840,344 12.14% 1,533,128,120
2010-09-24 2010-09-21 6.693 228,209,092 +151,879 12.09% 1,527,503,330
2010-09-22 2010-09-20 6.508 228,057,213 +6,351,329 12.09% 1,484,291,169
2010-09-21 2010-09-17 6.574 221,705,884 -2,851,862 11.75% 1,457,431,879
2010-09-20 2010-09-16 6.487 224,557,746 +1,710,413 11.90% 1,456,627,172
2010-09-17 2010-09-15 6.389 222,847,333 -3,099,296 11.81% 1,423,703,815
2010-09-16 2010-09-14 6.519 225,946,629 +5,356,607 11.97% 1,473,013,732
2010-09-15 2010-09-13 6.519 220,590,022 +7,383,208 11.69% 1,438,092,407
2010-09-14 2010-09-10 6.465 213,206,814 +4,013,268 11.30% 1,378,356,734
2010-09-13 2010-09-09 6.269 209,193,546 +2,126,128 11.09% 1,311,429,268
2010-09-10 2010-09-08 6.062 207,067,418 -530,590 10.97% 1,255,281,332
2010-09-09 2010-09-07 6.160 207,598,008 -203,057 11.00% 1,278,832,662
2010-09-08 2010-09-06 5.692 207,801,065 +3,372,034 11.01% 1,182,833,360
2010-09-07 2010-09-03 5.594 204,429,031 -1,531,221 10.83% 1,143,614,876
2010-09-06 2010-09-02 5.507 205,960,252 -842,549 10.92% 1,134,248,042
2010-09-03 2010-09-01 5.540 206,802,801 -205,814 10.96% 1,145,640,362
2010-09-02 2010-08-31 5.322 207,008,615 -250,451 10.97% 1,101,720,386
2010-09-01 2010-08-30 5.551 207,259,066 -70,802 10.98% 1,150,423,699
2010-08-31 2010-08-27 5.529 207,329,868 +1,756,640 10.99% 1,146,303,690
2010-08-30 2010-08-26 5.877 205,573,228 -3,096,289 10.99% 1,208,187,733
2010-08-27 2010-08-25 5.801 208,669,517 +1,185,055 11.15% 1,210,487,549
2010-08-26 2010-08-24 5.997 207,484,462 -1,733,935 11.09% 1,244,260,415
2010-08-25 2010-08-23 6.062 209,218,397 -573,337 11.18% 1,268,320,968
2010-08-24 2010-08-20 6.236 209,791,734 -308,721 11.21% 1,308,329,402
2010-08-23 2010-08-19 6.106 210,100,455 -1,978,198 11.23% 1,282,814,798
2010-08-20 2010-08-18 5.942 212,078,653 -1,680,505 11.33% 1,260,270,312
2010-08-19 2010-08-17 5.649 213,759,158 -2,663,631 11.42% 1,207,441,767
2010-08-18 2010-08-16 5.768 216,422,789 +1,895,506 11.57% 1,248,397,717
2010-08-17 2010-08-13 5.855 214,527,283 +49,616 11.46% 1,256,142,515
2010-08-16 2010-08-12 5.866 214,477,667 +1,170,564 11.46% 1,258,186,291
2010-08-13 2010-08-11 5.932 213,307,103 +299,532 11.40% 1,265,248,778
2010-08-12 2010-08-10 5.703 213,007,571 -82,693 11.38% 1,214,787,834
2010-08-11 2010-08-09 5.681 213,090,264 -136,902 11.39% 1,210,621,039
2010-08-10 2010-08-06 5.649 213,227,166 -1,116,772 11.39% 1,204,436,753
2010-08-09 2010-08-05 5.834 214,343,938 -1,405,455 11.45% 1,250,403,273
2010-08-06 2010-08-04 5.932 215,749,393 -874,780 11.53% 1,279,735,424
2010-08-05 2010-08-03 5.932 216,624,173 +108,420 11.58% 1,284,924,254
2010-08-04 2010-08-02 5.899 216,515,753 -1,059,448 11.57% 1,277,211,714
2010-08-03 2010-07-30 5.910 217,575,201 -1,416,463 11.63% 1,285,829,336
2010-08-02 2010-07-29 5.757 218,991,664 -1,369,028 11.70% 1,260,832,405
2010-07-30 2010-07-28 5.747 220,360,692 +618,360 11.78% 1,266,316,182
2010-07-29 2010-07-27 5.518 219,742,332 -872,870 11.74% 1,212,539,221
2010-07-28 2010-07-26 5.551 220,615,202 -786,669 11.79% 1,224,559,010
2010-07-27 2010-07-23 5.659 221,401,871 +340,879 11.83% 1,253,022,118
2010-07-26 2010-07-22 5.540 221,060,992 -573,338 11.81% 1,224,627,489
2010-07-23 2010-07-21 5.551 221,634,330 -1,256,014 11.84% 1,230,215,839
2010-07-22 2010-07-20 5.518 222,890,344 -836,117 11.91% 1,229,909,966
2010-07-21 2010-07-19 5.420 223,726,461 -1,273,951 11.96% 1,212,609,042
2010-07-20 2010-07-16 5.529 225,000,412 -1,659,635 12.02% 1,244,002,154
2010-07-19 2010-07-15 5.551 226,660,047 -1,391,079 12.11% 1,258,111,863
2010-07-16 2010-07-14 5.703 228,051,126 -347,714 12.19% 1,300,581,627
2010-07-15 2010-07-13 5.605 228,398,840 +1,224,315 12.21% 1,280,192,356
2010-07-14 2010-07-12 5.670 227,174,525 -684,158 12.14% 1,288,164,892
2010-07-13 2010-07-09 5.877 227,858,683 +1,661,604 12.18% 1,339,163,024
2010-07-12 2010-07-08 5.540 226,197,079 +965,094 12.09% 1,253,080,240
2010-07-09 2010-07-07 5.377 225,231,985 +94,638 12.04% 1,210,963,687
2010-07-08 2010-07-06 5.322 225,137,347 -160,864 12.03% 1,198,203,296
2010-07-07 2010-07-05 5.224 225,298,211 -158,954 12.04% 1,176,990,852
2010-07-06 2010-07-02 5.137 225,457,165 +536,725 12.05% 1,158,190,897
2010-07-05 2010-06-30 5.257 224,920,440 +303,551 12.02% 1,182,361,179
2010-07-02 2010-06-29 4.843 224,616,889 -2,865,769 12.00% 1,087,868,811
2010-06-30 2010-06-28 5.420 227,482,658 -3,575,092 12.16% 1,232,967,825
2010-06-29 2010-06-25 5.768 231,057,750 +76,989 12.35% 1,332,816,978
2010-06-28 2010-06-24 5.953 230,980,761 +1,634,380 12.34% 1,375,109,369
2010-06-25 2010-06-23 5.757 229,346,381 +796,609 12.26% 1,320,449,116
2010-06-24 2010-06-22 5.768 228,549,772 +177,224 12.21% 1,318,350,137
2010-06-23 2010-06-21 5.877 228,372,548 -2,374,206 12.20% 1,342,183,094
2010-06-22 2010-06-18 5.736 230,746,754 -893,652 12.33% 1,323,488,958
2010-06-21 2010-06-17 6.225 231,640,406 -595,733 12.38% 1,442,063,727
2010-06-18 2010-06-15 5.975 232,236,139 +187,438 12.41% 1,387,638,222
2010-06-17 2010-06-14 5.888 232,048,701 +71,667 12.40% 1,366,313,985
2010-06-15 2010-06-11 5.910 231,977,034 -477,781 12.40% 1,370,941,514
2010-06-14 2010-06-10 5.888 232,454,815 -940,183 12.42% 1,368,705,203
2010-06-11 2010-06-09 5.681 233,394,998 +1,074,089 12.47% 1,325,977,498
2010-06-10 2010-06-08 5.235 232,320,909 -208,042 12.41% 1,216,206,952
2010-06-09 2010-06-07 5.268 232,528,951 -554,962 12.43% 1,224,888,341
2010-06-08 2010-06-04 5.246 233,083,913 -58,804 12.46% 1,222,738,102
2010-06-07 2010-06-03 5.126 233,142,717 -676,887 12.46% 1,195,134,731
2010-06-04 2010-06-02 4.680 233,819,604 -961,076 12.49% 1,094,267,455
2010-06-03 2010-06-01 4.800 234,780,680 +1,777,898 12.55% 1,126,873,205
2010-06-02 2010-05-31 4.909 233,002,782 -207,651 12.45% 1,143,699,036
2010-06-01 2010-05-28 4.636 233,210,433 +2,746,324 12.46% 1,081,263,844
2010-05-31 2010-05-27 4.593 230,464,109 -873,981 12.32% 1,058,497,553
2010-05-28 2010-05-26 4.179 231,338,090 -1,730,120 12.42% 966,835,252
2010-05-27 2010-05-25 4.038 233,068,210 -217,758 12.52% 941,089,780
2010-05-26 2010-05-24 4.441 233,285,968 +234,297 12.53% 1,035,912,055
2010-05-25 2010-05-20 4.441 233,051,671 +275,691 12.52% 1,034,871,653
2010-05-24 2010-05-19 4.615 232,775,980 -2,510,673 12.50% 1,074,182,634
2010-05-20 2010-05-18 4.756 235,286,653 -1,138,406 12.64% 1,119,058,617
2010-05-19 2010-05-17 5.126 236,425,059 -185,600 12.70% 1,211,960,652
2010-05-18 2010-05-14 5.235 236,610,659 +1,199,966 12.71% 1,238,663,922
2010-05-17 2010-05-13 5.213 235,410,693 -3,443,701 12.64% 1,227,257,814
2010-05-14 2010-05-12 5.115 238,854,394 +677,647 12.83% 1,221,814,289
2010-05-13 2010-05-11 5.551 238,176,747 -812,229 12.79% 1,322,037,098
2010-05-12 2010-05-10 5.300 238,988,976 +1,396,592 12.83% 1,266,720,901
2010-05-11 2010-05-07 5.213 237,592,384 +1,579,959 12.76% 1,238,631,543
2010-05-10 2010-05-06 5.333 236,012,425 +1,623,538 12.67% 1,258,650,214
2010-05-07 2010-05-05 5.377 234,388,887 -4,128,215 12.59% 1,260,195,929
2010-05-06 2010-05-04 5.627 238,517,102 -689,108 12.81% 1,342,097,829
2010-05-05 2010-05-03 5.605 239,206,210 -1,195,373 12.85% 1,340,768,462
2010-05-04 2010-04-30 5.714 240,401,583 +1,178,834 12.91% 1,373,633,056
2010-05-03 2010-04-29 5.605 239,222,749 -2,673,857 12.85% 1,340,861,165
2010-04-30 2010-04-28 5.714 241,896,606 -2,434,848 12.99% 1,382,175,483
2010-04-29 2010-04-27 5.714 244,331,454 -1,220,180 13.12% 1,396,087,985
2010-04-28 2010-04-26 5.964 245,551,634 -3,916,521 13.19% 1,464,527,374
2010-04-27 2010-04-23 5.921 249,468,155 +2,304,445 13.40% 1,477,025,937
2010-04-26 2010-04-22 5.953 247,163,710 -3,085,365 13.27% 1,471,452,132
2010-04-23 2010-04-21 5.768 250,249,075 -2,777,564 13.44% 1,443,518,843
2010-04-22 2010-04-20 5.768 253,026,639 -2,413,716 13.59% 1,459,540,744
2010-04-21 2010-04-19 5.768 255,440,355 -1,744,821 13.72% 1,473,463,850
2010-04-20 2010-04-16 6.204 257,185,176 +259,881 13.81% 1,595,492,970
2010-04-19 2010-04-15 6.323 256,925,295 +595,829 13.80% 1,624,639,855
2010-04-16 2010-04-14 6.345 256,329,466 +393,230 13.77% 1,626,451,788
2010-04-15 2010-04-13 6.410 255,936,236 +109,108 13.74% 1,640,669,785
2010-04-14 2010-04-12 6.400 255,827,128 +750,830 13.74% 1,637,186,022
2010-04-13 2010-04-09 6.508 255,076,298 -67,073 13.70% 1,660,142,608
2010-04-12 2010-04-08 6.465 255,143,371 -475,025 13.70% 1,649,471,594
2010-04-09 2010-04-07 6.432 255,618,396 -186,519 13.73% 1,644,196,400
2010-04-08 2010-04-01 6.019 255,804,915 +9,874,455 13.74% 1,539,600,781
2010-04-07 2010-03-31 5.953 245,930,460 -3,984,162 13.21% 1,464,110,163
2010-04-01 2010-03-30 6.117 249,914,622 +3,750,784 13.42% 1,528,628,981
2010-03-31 2010-03-29 6.095 246,163,838 -140,577 13.22% 1,500,328,601
2010-03-30 2010-03-26 6.291 246,304,415 +317,668 13.23% 1,549,437,782
2010-03-29 2010-03-25 6.334 245,986,747 +2,088,929 13.21% 1,558,148,338
2010-03-26 2010-03-24 6.334 243,897,818 +3,454,727 13.10% 1,544,916,482
2010-03-25 2010-03-23 6.193 240,443,091 +3,559,263 12.91% 1,489,013,638
2010-03-24 2010-03-22 6.258 236,883,828 +74,036 12.72% 1,482,440,816
2010-03-23 2010-03-19 6.313 236,809,792 +4,940,443 12.72% 1,494,864,253
2010-03-22 2010-03-18 5.997 231,869,349 +2,821,643 12.45% 1,390,493,773
2010-03-19 2010-03-17 5.649 229,047,706 +41,123 12.30% 1,293,800,787
2010-03-18 2010-03-16 5.377 229,006,583 -690,026 12.30% 1,231,257,878
2010-03-17 2010-03-15 5.409 229,696,609 -701,226 12.34% 1,242,467,620
2010-03-16 2010-03-12 5.257 230,397,835 +731,547 12.37% 1,211,154,735
2010-03-15 2010-03-11 5.279 229,666,288 -970,264 12.33% 1,212,308,350
2010-03-12 2010-03-10 5.246 230,636,552 -2,477,113 12.39% 1,209,899,457
2010-03-11 2010-03-09 5.094 233,113,665 +982,208 12.52% 1,187,374,430
2010-03-10 2010-03-08 4.811 232,131,457 -138,216 12.47% 1,116,684,205
2010-03-09 2010-03-05 4.734 232,269,673 -464,000 12.47% 1,099,653,529
2010-03-08 2010-03-04 4.626 232,733,673 +571,684 12.50% 1,076,520,391
2010-03-05 2010-03-03 4.800 232,161,989 +826,011 12.47% 1,114,304,315
2010-03-04 2010-03-02 4.745 231,335,978 -299,532 12.42% 1,097,750,837
2010-03-03 2010-03-01 4.647 231,635,510 -179,168 12.44% 1,076,482,861
2010-03-02 2010-02-26 4.680 231,814,678 +1,351,130 12.45% 1,084,884,473
2010-03-01 2010-02-25 4.604 230,463,548 +1,410,374 12.38% 1,061,003,259
2010-02-26 2010-02-24 4.636 229,053,174 +1,447,127 12.30% 1,061,989,004
2010-02-25 2010-02-23 4.604 227,606,047 +172,641 12.22% 1,047,847,955
2010-02-24 2010-02-22 4.538 227,433,406 +310,557 12.21% 1,032,201,337
2010-02-23 2010-02-19 4.375 227,122,849 +38,958 12.20% 993,713,036
2010-02-22 2010-02-18 4.549 227,083,891 -264,689 12.19% 1,033,086,570
2010-02-19 2010-02-17 4.571 227,348,580 +1,019,640 12.21% 1,039,239,495
2010-02-18 2010-02-12 4.626 226,328,940 +5,610,935 12.15% 1,046,895,002
2010-02-17 2010-02-11 4.473 220,718,005 +3,482,205 11.85% 987,310,352
2010-02-12 2010-02-10 4.223 217,235,800 +2,923,654 11.67% 917,354,572
2010-02-11 2010-02-09 3.973 214,312,146 +843,555 11.51% 851,361,009
2010-02-10 2010-02-08 3.918 213,468,591 +24,808 11.46% 836,393,388
2010-02-09 2010-02-05 3.929 213,443,783 +535,024 11.46% 838,619,233
2010-02-08 2010-02-04 4.070 212,908,759 +2,821,667 11.43% 866,641,012
2010-02-05 2010-02-03 4.201 210,087,092 -2,025,059 11.28% 882,593,615
2010-02-04 2010-02-02 4.092 212,112,151 -3,190,109 11.39% 868,015,539
2010-02-03 2010-02-01 4.223 215,302,260 +543,936 11.56% 909,189,520
2010-02-02 2010-01-29 4.081 214,758,324 -507,471 11.53% 876,506,983
2010-02-01 2010-01-28 4.245 215,265,795 -708,495 11.56% 913,721,284
2010-01-29 2010-01-27 3.733 215,974,290 -4,238,472 11.60% 806,251,029
2010-01-28 2010-01-26 4.016 220,212,762 +2,628,440 11.83% 884,388,236
2010-01-27 2010-01-25 4.299 217,584,322 -6,888,322 11.68% 935,403,093
2010-01-26 2010-01-22 4.636 224,472,644 -1,213,748 12.05% 1,040,751,697
2010-01-25 2010-01-21 4.549 225,686,392 -2,422,352 12.12% 1,026,728,842
2010-01-22 2010-01-20 4.887 228,108,744 -865,519 12.25% 1,114,711,242
2010-01-21 2010-01-19 5.028 228,974,263 +1,338,706 12.30% 1,151,337,770
2010-01-20 2010-01-18 4.952 227,635,557 +2,173,906 12.22% 1,127,263,912
2010-01-19 2010-01-15 5.148 225,461,651 +824,173 12.11% 1,160,667,785
2010-01-18 2010-01-14 5.235 224,637,478 +1,203,401 12.06% 1,175,983,959
2010-01-15 2010-01-13 5.126 223,434,077 -150,006 12.00% 1,145,366,361
2010-01-14 2010-01-12 5.246 223,584,083 +2,200,551 12.01% 1,172,902,813
2010-01-13 2010-01-11 5.202 221,383,532 +120,824 11.89% 1,151,721,079
2010-01-12 2010-01-08 5.431 221,262,708 +4,915,513 11.88% 1,201,663,516
2010-01-11 2010-01-07 5.224 216,347,195 +4,437,058 11.62% 1,130,229,433
2010-01-08 2010-01-06 5.257 211,910,137 -3,402,355 11.38% 1,113,968,652
2010-01-07 2010-01-05 5.442 215,312,492 -1,992,461 11.56% 1,171,691,660
2010-01-06 2010-01-04 5.518 217,304,953 +558,687 11.67% 1,199,089,752
2010-01-05 2009-12-31 5.518 216,746,266 -1,790,945 11.64% 1,196,006,915
2010-01-04 2009-12-29 5.551 218,537,211 -3,571,957 11.74% 1,213,024,798
2009-12-30 2009-12-28 5.649 222,109,168 -156,471 11.93% 1,254,607,704
2009-12-29 2009-12-24 5.474 222,265,639 +3,905,767 11.94% 1,216,786,605
2009-12-28 2009-12-22 5.311 218,359,872 +5,281,489 11.73% 1,159,756,352
2009-12-23 2009-12-21 4.865 213,078,383 +3,663,480 11.44% 1,036,623,434
2009-12-22 2009-12-18 5.213 209,414,903 +5,257,849 11.25% 1,091,734,929
2009-12-21 2009-12-17 5.344 204,157,054 +2,519,298 10.96% 1,090,988,039
2009-12-18 2009-12-16 5.507 201,637,756 +6,128,583 10.83% 1,110,443,533
2009-12-17 2009-12-15 5.322 195,509,173 +6,888,203 10.50% 1,040,519,215
2009-12-16 2009-12-14 5.137 188,620,970 +15,050,074 10.13% 968,960,514
2009-12-15 2009-12-11 4.865 173,570,896 -3,979,903 9.32% 844,420,047
2009-12-14 2009-12-10 5.094 177,550,799 +6,353,485 9.53% 904,362,594
2009-12-11 2009-12-09 4.854 171,197,314 +1,029,068 9.19% 831,009,353
2009-12-10 2009-12-08 5.006 170,168,246 +922,485 9.14% 851,942,847
2009-12-09 2009-12-07 4.821 169,245,761 -1,514,199 9.09% 816,010,286
2009-12-08 2009-12-04 4.985 170,759,960 +2,093,449 9.17% 851,188,268
2009-12-07 2009-12-03 5.115 168,666,511 +9,405,862 9.06% 862,781,503
2009-12-04 2009-12-02 5.039 159,260,649 +3,548,416 8.55% 802,534,256
2009-12-03 2009-12-01 5.137 155,712,233 +13,176,859 8.36% 799,905,786
2009-12-02 2009-11-30 4.691 142,535,374 +10,842,312 7.65% 668,611,799
2009-12-01 2009-11-27 4.256 131,693,062 +7,443,927 7.07% 560,420,173
2009-11-30 2009-11-26 4.179 124,249,135 +1,249,200 6.67% 519,276,543
2009-11-27 2009-11-25 4.256 122,999,935 +10,992,075 6.61% 523,426,548
2009-11-26 2009-11-24 3.962 112,007,860 +8,399,773 6.02% 443,735,311
2009-11-25 2009-11-23 3.613 103,608,087 +3,531,669 5.56% 374,374,143
2009-11-24 2009-11-20 3.352 100,076,418 -1,349,365 5.37% 335,472,230
2009-11-23 2009-11-19 3.494 101,425,783 +2,053,541 5.45% 354,345,979
2009-11-20 2009-11-18 3.461 99,372,242 +3,916,955 5.34% 343,927,035
2009-11-19 2009-11-17 3.766 95,455,287 +446,542 5.13% 359,459,688
2009-11-18 2009-11-16 3.798 95,008,745 -1,164,133 5.10% 360,880,250
2009-11-17 2009-11-13 3.755 96,172,878 +2,948,116 5.16% 361,115,238
2009-11-16 2009-11-12 3.777 93,224,762 -940,861 5.01% 352,074,738
2009-11-13 2009-11-11 3.483 94,165,623 +2,477,791 5.06% 327,956,671
2009-11-12 2009-11-10 3.526 91,687,832 +2,606,913 4.92% 323,318,698
2009-11-11 2009-11-09 3.526 89,080,919 +602,596 4.78% 314,125,943
2009-11-10 2009-11-06 3.679 88,478,323 +1,270,292 4.75% 325,482,535
2009-11-09 2009-11-05 3.363 87,208,031 -321,000 4.68% 293,284,470
2009-11-06 2009-11-04 3.134 87,529,031 +56,966 4.70% 274,358,687
2009-11-05 2009-11-03 3.037 87,472,065 -6,527 4.70% 265,611,998
2009-11-04 2009-11-02 3.167 87,478,592 -8,616,788 4.70% 277,056,842
2009-11-03 2009-10-30 3.134 96,095,380 -31,239 5.16% 301,209,804
2009-11-02 2009-10-29 3.232 96,126,619 +2,800,391 5.16% 310,723,588
2009-10-30 2009-10-28 3.047 93,326,228 +4,963,413 5.01% 284,404,099
2009-10-29 2009-10-27 2.906 88,362,815 +1,340,495 4.75% 256,776,285
2009-10-28 2009-10-23 2.601 87,022,320 +2,313,325 4.67% 226,361,553
2009-10-27 2009-10-22 2.743 84,708,995 +1,269,706 4.55% 232,329,403
2009-10-23 2009-10-21 2.558 83,439,289 -3,351,092 4.48% 213,408,918
2009-10-22 2009-10-20 2.177 86,790,381 +93,719 4.66% 188,919,026
2009-10-21 2009-10-19 2.079 86,696,662 +1,137,487 4.66% 180,222,849
2009-10-20 2009-10-16 2.024 85,559,175 +326,177 4.59% 173,202,294
2009-10-19 2009-10-15 2.166 85,232,998 -85,489 4.58% 184,601,382
2009-10-16 2009-10-14 2.122 85,318,487 +65,235 4.58% 181,072,236
2009-10-15 2009-10-13 2.122 85,253,252 -2,834,649 4.58% 180,933,787
2009-10-14 2009-10-12 1.926 88,087,901 -1,829,831 4.73% 169,692,886
2009-10-13 2009-10-09 1.861 89,917,732 -227,865 4.83% 167,346,087
2009-10-12 2009-10-08 1.894 90,145,597 -179,288 4.84% 170,713,503
2009-10-09 2009-10-07 1.883 90,324,885 -679,919 4.85% 170,069,967
2009-10-08 2009-10-06 1.839 91,004,804 +1,015,285 4.89% 167,388,312
2009-10-07 2009-10-05 1.828 89,989,519 -23,889 4.83% 164,541,450
2009-10-06 2009-10-02 1.796 90,013,408 -70,381 4.83% 161,646,109
2009-10-05 2009-09-30 1.828 90,083,789 -396,926 4.84% 164,713,818
2009-10-02 2009-09-29 1.818 90,480,715 +614,317 4.86% 164,454,818
2009-09-30 2009-09-28 1.676 89,866,398 -595,390 4.83% 150,623,301
2009-09-29 2009-09-25 1.741 90,461,788 -256,348 4.86% 157,528,543
2009-09-28 2009-09-24 1.730 90,718,136 -1,975,442 4.87% 156,987,600
2009-09-25 2009-09-23 1.763 92,693,578 -118,526 4.98% 163,432,629
2009-09-24 2009-09-22 1.774 92,812,104 -493,402 4.98% 164,651,742
2009-09-23 2009-09-21 1.807 93,305,506 -785,583 5.01% 168,573,563
2009-09-22 2009-09-18 1.828 94,091,089 -460,324 5.05% 172,040,970
2009-09-21 2009-09-17 1.828 94,551,413 -103,825 5.08% 172,882,650
2009-09-18 2009-09-16 1.818 94,655,238 +124,958 5.08% 172,042,296
2009-09-17 2009-09-15 1.839 94,530,280 -1,276,227 5.08% 173,872,843
2009-09-16 2009-09-14 1.872 95,806,507 -589,877 5.14% 179,348,422
2009-09-15 2009-09-11 1.905 96,396,384 -1,825,916 5.18% 183,600,094
2009-09-14 2009-09-10 1.796 98,222,300 +175,493 5.27% 176,387,640
2009-09-11 2009-09-09 1.774 98,046,807 +86,368 5.27% 173,938,278
2009-09-10 2009-09-08 1.785 97,960,439 -2,574,507 5.26% 174,851,224
2009-09-09 2009-09-07 1.752 100,534,946 +44,103 5.40% 176,163,947
2009-09-08 2009-09-04 1.709 100,490,843 -67,707 5.40% 171,711,843
2009-09-07 2009-09-03 1.665 100,558,550 +2,248,329 5.40% 167,449,764
2009-09-04 2009-09-02 1.665 98,310,221 +644,086 5.28% 163,705,854
2009-09-03 2009-09-01 1.774 97,666,135 -8,269 5.24% 173,262,953
2009-09-02 2009-08-31 1.741 97,674,404 -541,179 5.25% 170,088,464
2009-09-01 2009-08-28 1.741 98,215,583 +47,778 5.27% 171,030,863
2009-08-31 2009-08-27 1.796 98,167,805 -293,101 5.27% 176,289,778
2009-08-28 2009-08-26 1.839 98,460,906 -1,573,922 5.29% 181,102,581
2009-08-27 2009-08-25 1.687 100,034,828 -20,357 5.37% 168,755,150
2009-08-26 2009-08-24 1.709 100,055,185 -75,342 5.37% 170,967,420
2009-08-25 2009-08-21 1.709 100,130,527 +143,094 5.38% 171,096,159
2009-08-24 2009-08-20 1.720 99,987,433 +305,724 5.37% 171,939,877
2009-08-21 2009-08-19 1.687 99,681,709 -709,321 5.35% 168,159,451
2009-08-20 2009-08-18 1.687 100,391,030 -107,925 5.39% 169,356,050
2009-08-19 2009-08-17 1.687 100,498,955 -1,430,588 5.40% 169,538,115
2009-08-18 2009-08-14 1.763 101,929,543 -712,078 5.47% 179,717,016
2009-08-17 2009-08-13 1.720 102,641,621 -1,375,045 5.51% 176,504,058
2009-08-14 2009-08-12 1.741 104,016,666 -3,964,667 5.59% 181,132,766
2009-08-13 2009-08-11 1.839 107,981,333 -3,743,647 5.80% 198,613,834
2009-08-12 2009-08-10 1.872 111,724,980 +104,744 6.00% 209,147,578
2009-08-11 2009-08-07 1.850 111,620,236 -525,559 5.99% 206,521,830
2009-08-10 2009-08-06 1.850 112,145,795 -2,724,273 6.02% 207,494,229
2009-08-07 2009-08-05 1.905 114,870,068 +785,583 6.17% 218,785,751
2009-08-06 2009-08-04 1.970 114,084,485 -1,163,214 6.13% 224,739,426
2009-08-05 2009-08-03 1.872 115,247,699 +1,965,523 6.19% 215,742,058
2009-08-04 2009-07-31 1.654 113,282,176 +350,067 6.08% 187,404,182
2009-08-03 2009-07-30 1.600 112,932,109 -441,948 6.06% 180,679,500
2009-07-31 2009-07-29 1.502 113,374,057 +354,661 6.09% 170,281,270
2009-07-30 2009-07-28 1.600 113,019,396 -653,275 6.07% 180,819,150
2009-07-29 2009-07-27 1.360 113,672,671 -297,097 6.10% 154,646,532
2009-07-28 2009-07-24 1.371 113,969,768 -99,231 6.12% 156,291,125
2009-07-27 2009-07-23 1.371 114,068,999 -137,822 6.13% 156,427,204
2009-07-24 2009-07-22 1.393 114,206,821 -16,539 6.13% 159,102,176
2009-07-23 2009-07-21 1.328 114,223,360 +203,976 6.13% 151,666,222
2009-07-22 2009-07-20 1.339 114,019,384 +809,406 6.12% 152,636,328
2009-07-21 2009-07-17 1.360 113,209,978 -294,938 6.08% 154,017,059
2009-07-20 2009-07-16 1.317 113,504,916 -306,883 6.10% 149,476,923
2009-07-17 2009-07-15 1.317 113,811,799 -688,189 6.11% 149,881,063
2009-07-16 2009-07-14 1.284 114,499,988 +33,077 6.15% 147,048,824
2009-07-15 2009-07-13 1.273 114,466,911 +1,555,546 6.15% 145,760,528
2009-07-14 2009-07-10 1.317 112,911,365 +63,958 6.06% 148,695,263
2009-07-13 2009-07-09 1.175 112,847,407 -159,873 6.06% 132,644,561
2009-07-10 2009-07-08 1.175 113,007,280 +143,191 6.07% 132,832,481
2009-07-09 2009-07-07 1.197 112,864,089 +68,911 6.06% 135,120,913
2009-07-08 2009-07-06 1.197 112,795,178 -220,515 6.06% 135,038,413
2009-07-07 2009-07-03 1.197 113,015,693 -218,677 6.07% 135,302,414
2009-07-06 2009-07-02 1.197 113,234,370 -129,552 6.08% 135,564,214
2009-07-03 2009-06-30 1.197 113,363,922 -1,075,008 6.09% 135,719,314
2009-07-02 2009-06-29 1.241 114,438,930 -1,102,572 6.15% 141,988,361
2009-06-30 2009-06-26 1.219 115,541,502 +640,410 6.20% 140,841,337
2009-06-29 2009-06-25 1.208 114,901,092 -8,269 6.17% 138,810,156
2009-06-26 2009-06-24 1.175 114,909,361 -347,271 6.17% 135,068,250
2009-06-25 2009-06-23 1.165 115,256,632 -999,665 6.19% 134,222,032
2009-06-24 2009-06-22 1.208 116,256,297 +7,350 6.24% 140,447,357
2009-06-23 2009-06-19 1.165 116,248,947 +700,134 6.24% 135,377,632
2009-06-22 2009-06-18 1.175 115,548,813 -57,885 6.21% 135,819,883
2009-06-19 2009-06-17 1.208 115,606,698 -384,982 6.21% 139,662,587
2009-06-18 2009-06-16 1.186 115,991,680 -1,232,584 6.23% 137,602,855
2009-06-17 2009-06-15 1.263 117,224,264 -1,931,340 6.30% 147,995,875
2009-06-16 2009-06-12 1.295 119,155,604 -1,873,454 6.40% 154,324,735
2009-06-15 2009-06-11 1.295 121,029,058 -506,615 6.50% 156,751,145
2009-06-12 2009-06-10 1.339 121,535,673 -1,210,736 6.53% 162,698,290
2009-06-11 2009-06-09 1.306 122,746,409 -1,222,202 6.59% 160,311,305
2009-06-10 2009-06-08 1.371 123,968,611 -710,114 6.66% 170,002,922
2009-06-09 2009-06-05 1.382 124,678,725 +2,086,434 6.70% 172,333,687
2009-06-08 2009-06-04 1.371 122,592,291 +5,853,190 6.58% 168,115,522
2009-06-05 2009-06-03 1.273 116,739,101 -594,046 6.27% 148,653,902
2009-06-04 2009-06-02 1.230 117,333,147 -158,954 6.30% 144,302,305
2009-06-03 2009-06-01 1.284 117,492,101 +3,732,827 6.31% 150,891,503
2009-06-02 2009-05-29 1.284 113,759,274 +385,661 6.11% 146,097,548
2009-06-01 2009-05-27 1.252 113,373,613 -544,106 6.09% 141,900,503
2009-05-29 2009-05-26 1.263 113,917,719 +1,535,332 6.12% 143,821,355
2009-05-27 2009-05-25 1.219 112,382,387 -1,289,091 6.04% 136,990,478
2009-05-26 2009-05-22 1.263 113,671,478 -423,572 6.10% 143,510,475
2009-05-25 2009-05-21 1.295 114,095,050 -2,369,703 6.13% 147,770,544
2009-05-22 2009-05-20 1.295 116,464,753 -356,223 6.25% 150,839,672
2009-05-21 2009-05-19 1.143 116,820,976 +2,290,438 6.27% 133,500,913
2009-05-20 2009-05-18 1.067 114,530,538 -289,885 6.15% 122,157,879
2009-05-19 2009-05-15 1.034 114,820,423 -554,042 6.17% 118,718,077
2009-05-18 2009-05-14 1.045 115,374,465 +48,329 6.20% 120,546,621
2009-05-15 2009-05-13 1.023 115,326,136 -522,528 6.19% 117,985,789
2009-05-14 2009-05-12 1.056 115,848,664 +5,909,887 6.22% 122,302,933
2009-05-13 2009-05-11 0.958 109,938,777 -668,637 5.90% 105,294,983
2009-05-12 2009-05-08 0.990 110,607,414 +391,597 5.94% 109,546,811
2009-05-11 2009-05-07 0.980 110,215,817 +272,249 5.92% 107,959,419
2009-05-08 2009-05-06 1.001 109,943,568 +291,262 5.90% 110,085,916
2009-05-07 2009-05-05 0.947 109,652,306 -23,889 5.89% 103,827,197
2009-05-06 2009-05-04 0.969 109,676,195 -739,642 5.89% 106,237,169
2009-05-05 2009-04-30 0.925 110,415,837 -353,742 5.93% 102,146,714
2009-05-04 2009-04-29 0.903 110,769,579 +939,943 5.95% 100,062,812
2009-04-30 2009-04-28 0.860 109,829,636 -36,752 5.90% 94,432,338
2009-04-29 2009-04-27 0.914 109,866,388 -111,176 5.90% 100,442,668
2009-04-28 2009-04-24 0.980 109,977,564 +397,109 5.91% 107,726,044
2009-04-27 2009-04-23 0.990 109,580,455 +46,676 5.88% 108,529,699
2009-04-24 2009-04-22 0.947 109,533,779 +2,822,585 5.88% 103,714,966
2009-04-23 2009-04-21 0.958 106,711,194 -33,995 5.73% 102,203,733
2009-04-22 2009-04-20 0.990 106,745,189 -399,683 5.73% 105,721,620
2009-04-21 2009-04-17 1.034 107,144,872 +112,095 5.75% 110,781,975
2009-04-20 2009-04-16 1.056 107,032,777 -930,755 5.75% 112,995,887
2009-04-17 2009-04-15 1.023 107,963,532 -580,688 5.80% 110,453,389
2009-04-16 2009-04-14 0.925 108,544,220 -46,860 5.83% 100,415,264
2009-04-15 2009-04-09 0.903 108,591,080 -84,530 5.83% 98,094,883
2009-04-14 2009-04-08 0.882 108,675,610 -25,727 5.84% 95,805,670
2009-04-09 2009-04-07 0.892 108,701,337 -162,078 5.84% 97,011,416
2009-04-08 2009-04-06 0.882 108,863,415 -22,051 5.85% 95,971,234
2009-04-07 2009-04-03 0.892 108,885,466 +424,490 5.85% 97,175,744
2009-04-06 2009-04-02 0.892 108,460,976 +1,069,495 5.82% 96,796,904
2009-04-03 2009-04-01 0.849 107,391,481 -673,488 5.77% 91,167,184
2009-04-02 2009-03-31 0.849 108,064,969 +96,475 5.80% 91,738,924
2009-04-01 2009-03-30 0.849 107,968,494 -85,449 5.80% 91,657,024
2009-03-31 2009-03-27 0.882 108,053,943 +564,150 5.80% 95,257,624
2009-03-30 2009-03-26 0.903 107,489,793 -189,275 5.77% 97,100,044
2009-03-27 2009-03-25 0.903 107,679,068 +624,791 5.78% 97,271,024
2009-03-26 2009-03-24 0.936 107,054,277 -348,229 5.75% 100,202,044
2009-03-25 2009-03-23 0.892 107,402,506 +810,390 5.77% 95,852,264
2009-03-24 2009-03-20 0.860 106,592,116 +381,558 5.72% 91,648,694
2009-03-23 2009-03-19 0.892 106,210,558 +996,910 5.70% 94,788,500
2009-03-20 2009-03-18 0.914 105,213,648 +252,673 5.87% 96,189,014
2009-03-19 2009-03-17 0.903 104,960,975 +319,746 5.85% 94,815,656
2009-03-18 2009-03-16 0.871 104,641,229 -652,356 5.84% 91,110,184
2009-03-17 2009-03-13 0.816 105,293,585 +157,996 5.87% 85,948,298
2009-03-16 2009-03-12 0.795 105,135,589 -43,184 5.86% 83,530,815
2009-03-13 2009-03-11 0.805 105,178,773 +311,477 5.87% 84,709,853
2009-03-12 2009-03-10 0.795 104,867,296 +412,921 5.85% 83,317,655
2009-03-11 2009-03-09 0.795 104,454,375 +9,188 5.82% 82,989,587
2009-03-10 2009-03-06 0.795 104,445,187 +31,240 5.82% 82,982,287
2009-03-09 2009-03-05 0.816 104,413,947 -379,193 5.82% 85,230,274
2009-03-06 2009-03-04 0.816 104,793,140 +969,988 5.84% 85,539,799
2009-03-05 2009-03-03 0.773 103,823,152 +1,069,495 5.79% 80,228,129
2009-03-04 2009-03-02 0.773 102,753,657 +484,213 5.73% 79,401,689
2009-03-03 2009-02-27 0.816 102,269,444 +1,218,343 5.70% 83,479,774
2009-03-02 2009-02-26 0.784 101,051,101 +329,210 5.64% 79,185,863
2009-02-27 2009-02-25 0.838 100,721,891 +1,855,433 5.62% 84,408,990
2009-02-26 2009-02-24 0.729 98,866,458 -3,161,810 5.51% 72,093,795
2009-02-25 2009-02-23 0.827 102,028,268 +1,290,929 5.69% 84,393,347
2009-02-24 2009-02-20 0.871 100,737,339 +1,489,391 5.62% 87,711,102
2009-02-23 2009-02-19 0.892 99,247,948 +307,802 5.53% 88,574,660
2009-02-20 2009-02-18 0.914 98,940,146 +679,001 5.52% 90,453,617
2009-02-19 2009-02-17 0.947 98,261,145 +204,894 5.48% 93,041,174
2009-02-18 2009-02-16 0.990 98,056,251 +421,275 5.47% 97,115,999
2009-02-17 2009-02-13 1.001 97,634,976 +4,579,902 5.44% 97,761,388
2009-02-16 2009-02-12 1.001 93,055,074 -113,013 5.19% 93,175,556
2009-02-13 2009-02-11 0.969 93,168,087 +115,770 5.20% 90,246,692
2009-02-12 2009-02-10 1.023 93,052,317 +507,183 5.19% 95,198,291
2009-02-11 2009-02-09 1.034 92,545,134 +1,065,361 5.16% 95,686,639
2009-02-10 2009-02-06 1.012 91,479,773 +2,129,343 5.10% 92,593,848
2009-02-09 2009-02-05 1.012 89,350,430 +1,414,968 4.98% 90,438,573
2009-02-06 2009-02-04 1.023 87,935,462 +1,146,583 4.90% 89,963,431
2009-02-05 2009-02-03 1.088 86,788,879 +1,636,034 4.84% 94,457,878
2009-02-04 2009-02-02 1.132 85,152,845 +1,264,742 4.75% 96,384,369
2009-02-03 2009-01-30 1.197 83,888,103 -346,391 4.68% 100,430,856
2009-02-02 2009-01-29 1.143 84,234,494 +7,350 4.70% 96,261,667
2009-01-30 2009-01-23 1.088 84,227,144 +71,367 4.70% 91,669,778
2009-01-29 2009-01-22 1.099 84,155,777 +169,708 4.69% 92,508,026
2009-01-23 2009-01-21 1.132 83,986,069 +232,459 4.68% 95,063,697
2009-01-22 2009-01-20 1.154 83,753,610 +420,815 4.67% 96,623,665
2009-01-21 2009-01-19 1.186 83,332,795 -400,601 4.65% 98,859,077
2009-01-20 2009-01-16 1.230 83,733,396 +126,845 4.67% 102,979,613
2009-01-19 2009-01-15 1.110 83,606,551 +36,753 4.66% 92,814,234
2009-01-16 2009-01-14 1.110 83,569,798 +663,565 4.66% 92,773,434
2009-01-15 2009-01-13 1.099 82,906,233 +59,722 4.62% 91,134,468
2009-01-14 2009-01-12 1.132 82,846,511 -65,235 4.62% 93,773,833
2009-01-13 2009-01-09 1.132 82,911,746 +283,912 4.62% 93,847,673
2009-01-12 2009-01-08 1.110 82,627,834 +947,294 4.61% 91,727,730
2009-01-09 2009-01-07 1.088 81,680,540 +451,136 4.55% 88,898,147
2009-01-08 2009-01-06 1.121 81,229,404 +27,564 4.53% 91,059,361
2009-01-07 2009-01-05 1.154 81,201,840 -72,050 4.53% 93,679,776
2009-01-06 2009-01-02 1.045 81,273,890 -538,744 4.53% 84,917,341
2009-01-05 2008-12-31 1.012 81,812,634 +78,099 4.56% 82,808,979
2009-01-02 2008-12-29 1.034 81,734,535 -190,194 4.56% 84,509,067
2008-12-30 2008-12-24 0.990 81,924,729 +307,921 4.57% 81,139,161
2008-12-29 2008-12-22 1.034 81,616,808 +246,425 4.55% 84,387,344
2008-12-23 2008-12-19 1.056 81,370,383 -554,323 4.54% 85,903,766
2008-12-22 2008-12-18 1.045 81,924,706 +2,465,168 4.57% 85,597,333
2008-12-19 2008-12-17 0.980 79,459,538 +323,422 4.43% 77,832,800
2008-12-18 2008-12-16 1.001 79,136,116 -136,903 4.41% 79,238,577
2008-12-17 2008-12-15 0.958 79,273,019 -118,527 4.42% 75,924,541
2008-12-16 2008-12-12 1.056 79,391,546 +498,115 4.43% 83,814,682
2008-12-15 2008-12-11 0.980 78,893,431 -875,626 4.40% 77,278,282
2008-12-12 2008-12-10 0.871 79,769,057 +302,288 4.45% 69,454,206
2008-12-11 2008-12-09 0.871 79,466,769 -587,120 4.43% 69,191,007
2008-12-10 2008-12-08 0.871 80,053,889 +735,968 4.46% 69,702,207
2008-12-09 2008-12-05 0.882 79,317,921 +305,045 4.42% 69,924,674
2008-12-08 2008-12-04 0.849 79,012,876 -116,689 4.41% 67,075,911
2008-12-05 2008-12-03 0.925 79,129,565 +401,520 4.41% 73,203,494
2008-12-04 2008-12-02 0.947 78,728,045 -1,586,786 4.39% 74,545,739
2008-12-03 2008-12-01 0.849 80,314,831 +109,339 4.48% 68,181,172
2008-12-02 2008-11-28 0.544 80,205,492 -268,293 4.47% 43,646,379
2008-12-01 2008-11-27 0.555 80,473,785 +110,376 4.49% 44,668,227
2008-11-28 2008-11-26 0.555 80,363,409 +140,578 4.48% 44,606,961
2008-11-27 2008-11-25 0.539 80,222,831 -490,645 4.47% 43,219,256
2008-11-26 2008-11-24 0.555 80,713,476 -86,368 4.50% 44,801,271
2008-11-25 2008-11-21 0.577 80,799,844 +183,762 4.51% 46,608,003
2008-11-24 2008-11-20 0.577 80,616,082 -249,916 4.50% 46,502,003
2008-11-21 2008-11-19 0.588 80,865,998 -86,185 4.51% 47,526,279
2008-11-20 2008-11-18 0.577 80,952,183 -37,671 4.51% 46,695,878
2008-11-19 2008-11-17 0.609 80,989,854 -238,891 4.52% 49,362,000
2008-11-18 2008-11-14 0.588 81,228,745 -612,846 4.53% 47,739,472
2008-11-17 2008-11-13 0.555 81,841,591 -422,653 4.56% 45,427,449
2008-11-14 2008-11-12 0.599 82,264,244 -355,580 4.59% 49,243,386
2008-11-13 2008-11-11 0.609 82,619,824 -45,940 4.61% 50,355,440
2008-11-12 2008-11-10 0.642 82,665,764 -454,346 4.61% 53,082,553
2008-11-11 2008-11-07 0.599 83,120,110 -89,925 4.64% 49,755,707
2008-11-10 2008-11-06 0.544 83,210,035 -441,948 4.64% 45,281,397
2008-11-07 2008-11-05 0.599 83,651,983 -455,730 4.66% 50,074,087
2008-11-05 2008-11-03 0.588 84,107,713 -71,786 4.69% 49,431,489
2008-11-04 2008-10-31 0.566 84,179,499 -698,296 4.69% 47,641,320
2008-11-03 2008-10-30 0.544 84,877,795 +168,143 4.73% 46,188,962
2008-10-31 2008-10-29 0.495 84,709,652 +43,184 4.72% 41,948,690
2008-10-30 2008-10-28 0.501 84,666,468 +188,356 4.72% 42,388,044
2008-10-29 2008-10-27 0.501 84,478,112 +1,169,965 4.71% 42,293,745
2008-10-28 2008-10-24 0.539 83,308,147 -110,257 4.64% 44,881,440
2008-10-27 2008-10-23 0.656 83,418,404 -527,397 4.65% 54,753,098
2008-10-24 2008-10-22 0.692 83,945,801 +4,930,505 4.68% 58,051,010
2008-10-23 2008-10-21 0.703 79,015,296 -58,869 4.74% 55,567,545
2008-10-22 2008-10-20 0.738 79,074,165 +75,080 4.74% 58,389,392
2008-10-21 2008-10-17 0.727 78,999,085 +25,595 4.74% 57,408,016
2008-10-20 2008-10-16 0.750 78,973,490 +78,493 4.74% 59,240,688
2008-10-17 2008-10-15 0.785 78,894,997 +59,723 4.73% 61,955,955
2008-10-16 2008-10-14 0.820 78,835,274 -46,925 4.73% 64,681,102
2008-10-15 2008-10-13 0.774 78,882,199 +21,329 4.73% 61,021,339
2008-10-14 2008-10-10 0.738 78,860,870 -767,010 4.73% 58,231,892
2008-10-13 2008-10-09 0.785 79,627,880 -544,329 4.78% 62,531,486
2008-10-10 2008-10-08 0.809 80,172,209 +236,331 4.81% 64,838,317
2008-10-09 2008-10-06 0.891 79,935,878 -269,605 4.80% 71,205,597
2008-10-08 2008-10-03 0.914 80,205,483 -93,850 4.81% 73,325,908
2008-10-06 2008-10-02 0.926 80,299,333 -345,538 4.82% 74,352,884
2008-10-03 2008-09-30 0.903 80,644,871 -100,505 4.84% 72,782,382
2008-10-02 2008-09-29 0.926 80,745,376 +63,988 4.84% 74,765,896
2008-09-30 2008-09-26 0.926 80,681,388 +47,779 4.84% 74,706,647
2008-09-29 2008-09-25 0.938 80,633,609 -313,971 4.84% 75,607,500
2008-09-26 2008-09-24 0.961 80,947,580 -251,689 4.86% 77,799,447
2008-09-25 2008-09-23 0.926 81,199,269 -366,014 4.87% 75,186,177
2008-09-24 2008-09-22 0.973 81,565,283 +307,145 4.89% 79,349,141
2008-09-23 2008-09-19 0.820 81,258,138 +36,687 4.87% 66,668,962
2008-09-22 2008-09-18 0.738 81,221,451 +469,249 4.87% 59,974,976
2008-09-19 2008-09-17 0.785 80,752,202 +168,930 4.84% 63,414,412
2008-09-18 2008-09-16 0.832 80,583,272 +174,049 4.83% 67,059,766
2008-09-17 2008-09-12 0.938 80,409,223 +111,767 4.82% 75,397,100
2008-09-16 2008-09-11 0.879 80,297,456 -60,576 4.82% 70,586,531
2008-09-12 2008-09-10 0.938 80,358,032 +318,690 4.82% 75,349,100
2008-09-11 2008-09-09 0.914 80,039,342 +377,959 4.80% 73,174,018
2008-09-10 2008-09-08 0.949 79,661,383 +197,938 4.78% 75,629,573
2008-09-09 2008-09-05 0.996 79,463,445 +161,251 4.77% 79,167,167
2008-09-08 2008-09-04 1.102 79,302,194 +122,005 4.76% 87,371,913
2008-09-05 2008-09-03 1.090 79,180,189 -116,033 4.75% 86,309,435
2008-09-04 2008-09-02 1.149 79,296,222 +3,413 4.76% 91,083,007
2008-09-03 2008-09-01 1.172 79,292,809 +73,374 4.76% 92,937,844
2008-09-02 2008-08-29 1.172 79,219,435 +132,669 4.75% 92,851,844
2008-09-01 2008-08-28 1.172 79,086,766 +25,596 4.74% 92,696,344
2008-08-29 2008-08-27 1.172 79,061,170 +119,445 4.74% 92,666,344
2008-08-28 2008-08-26 1.160 78,941,725 +51,191 4.74% 91,601,081
2008-08-27 2008-08-25 1.172 78,890,534 +124,564 4.73% 92,466,344
2008-08-26 2008-08-21 1.184 78,765,970 +182,581 4.73% 93,243,548
2008-08-25 2008-08-20 1.289 78,583,389 -16,210 4.71% 101,316,978
2008-08-21 2008-08-19 1.383 78,599,599 -48,632 4.72% 108,707,905
2008-08-20 2008-08-18 1.371 78,648,231 +38,393 4.72% 107,853,343
2008-08-19 2008-08-15 1.383 78,609,838 +13,651 4.72% 108,722,067
2008-08-18 2008-08-14 1.383 78,596,187 -33,274 4.72% 108,703,186
2008-08-15 2008-08-13 1.348 78,629,461 -29,861 4.72% 105,984,396
2008-08-14 2008-08-12 1.348 78,659,322 -154,426 4.72% 106,024,646
2008-08-13 2008-08-11 1.453 78,813,748 +4,266 4.73% 114,546,667
2008-08-12 2008-08-08 1.512 78,809,482 +193,672 4.73% 119,159,034
2008-08-11 2008-08-07 1.535 78,615,810 +238,038 4.72% 120,709,091
2008-08-08 2008-08-05 1.489 78,377,772 -99,822 4.70% 116,668,986
2008-08-07 2008-08-04 1.512 78,477,594 +26,448 4.71% 118,657,223
2008-08-05 2008-08-01 1.489 78,451,146 +14,504 4.71% 116,778,207
2008-08-04 2008-07-31 1.465 78,436,642 -64,842 4.71% 114,917,930
2008-08-01 2008-07-30 1.453 78,501,484 -21,495 4.71% 114,092,827
2008-07-31 2008-07-29 1.453 78,522,979 +30,714 4.71% 114,124,068
2008-07-30 2008-07-28 1.453 78,492,265 +173,196 4.71% 114,079,428
2008-07-29 2008-07-25 1.477 78,319,069 +121,152 4.70% 115,663,639
2008-07-28 2008-07-24 1.512 78,197,917 -228,653 4.69% 118,234,355
2008-07-25 2008-07-23 1.547 78,426,570 +1,706 4.70% 121,337,752
2008-07-24 2008-07-22 1.524 78,424,864 +42,659 4.70% 119,496,701
2008-07-23 2008-07-21 1.535 78,382,205 +110,859 4.70% 120,350,407
2008-07-22 2008-07-18 1.524 78,271,346 +119,801 4.70% 119,262,784
2008-07-21 2008-07-17 1.535 78,151,545 +4,221 4.69% 119,996,244
2008-07-18 2008-07-16 1.606 78,147,324 +17,064 4.69% 125,485,478
2008-07-17 2008-07-15 1.653 78,130,260 -111 4.69% 129,121,087
2008-07-16 2008-07-14 1.676 78,130,371 -42,659 4.69% 130,952,777
2008-07-15 2008-07-11 1.735 78,173,030 +5,883 4.69% 135,605,546
2008-07-14 2008-07-10 1.664 78,167,147 +62,283 4.69% 130,098,232
2008-07-11 2008-07-09 1.571 78,104,864 +4,265 4.69% 122,670,933
2008-07-10 2008-07-08 1.594 78,100,599 +6,826 4.69% 124,495,044
2008-07-09 2008-07-07 1.617 78,093,773 +13,651 4.68% 126,314,813
2008-07-08 2008-07-04 1.641 78,080,122 +18,770 4.68% 128,123,062
2008-07-07 2008-07-03 1.606 78,061,352 -221,827 4.68% 125,347,428
2008-07-04 2008-07-02 1.746 78,283,179 +85,318 4.70% 136,714,164
2008-07-03 2008-06-30 1.758 78,197,861 -14,504 4.69% 137,481,709
2008-07-02 2008-06-27 1.758 78,212,365 -234,625 4.69% 137,507,209
2008-06-30 2008-06-26 1.852 78,446,990 +568,626 4.71% 145,275,427
2008-06-27 2008-06-25 1.875 77,878,364 -230,303 4.67% 146,047,993
2008-06-26 2008-06-24 1.758 78,108,667 -98,969 4.69% 137,324,895
2008-06-25 2008-06-23 1.840 78,207,636 -83,612 4.69% 143,915,510
2008-06-24 2008-06-20 1.875 78,291,248 -298,613 4.70% 146,822,288
2008-06-23 2008-06-19 1.700 78,589,861 +8,532 4.71% 133,565,198
2008-06-20 2008-06-18 1.758 78,581,329 +17,063 4.71% 138,155,894
2008-06-19 2008-06-17 1.758 78,564,266 +55,457 4.71% 138,125,895
2008-06-18 2008-06-16 1.758 78,508,809 -36,687 4.71% 138,028,395
2008-06-17 2008-06-13 1.758 78,545,496 -15,357 4.71% 138,092,895
2008-06-16 2008-06-12 1.840 78,560,853 +305,439 4.71% 144,565,490
2008-06-13 2008-06-11 1.899 78,255,414 -105,795 4.69% 148,589,526
2008-06-12 2008-06-10 1.946 78,361,209 -334,447 4.70% 152,464,245
2008-06-11 2008-06-06 1.864 78,695,656 -849,768 4.72% 146,658,309
2008-06-10 2008-06-05 1.782 79,545,424 -168,210 4.77% 141,715,574
2008-06-06 2008-06-04 1.828 79,713,634 -445,360 4.78% 145,752,495
2008-06-05 2008-06-03 1.875 80,158,994 -823,320 4.81% 150,324,937
2008-06-04 2008-06-02 1.852 80,982,314 -826,732 4.86% 149,970,576
2008-06-03 2008-05-30 1.817 81,809,046 +151,866 4.91% 148,624,983
2008-06-02 2008-05-29 1.735 81,657,180 -2,333,450 4.90% 141,649,447
2008-05-30 2008-05-28 1.407 83,990,630 -35,834 5.04% 118,132,903
2008-05-29 2008-05-27 1.407 84,026,464 -249,982 5.04% 118,183,303
2008-05-28 2008-05-26 1.407 84,276,446 -27,747 5.06% 118,534,903
2008-05-27 2008-05-23 1.395 84,304,193 -255,955 5.06% 117,585,813
2008-05-26 2008-05-22 1.407 84,560,148 -127,977 5.07% 118,933,930
2008-05-23 2008-05-21 1.430 84,688,125 +73,374 5.08% 121,099,162
2008-05-22 2008-05-20 1.418 84,614,751 -11,091 5.08% 120,002,485
2008-05-21 2008-05-19 1.453 84,625,842 -86,172 5.08% 122,993,873
2008-05-20 2008-05-16 1.395 84,712,014 -135,656 5.08% 118,154,634
2008-05-19 2008-05-15 1.395 84,847,670 +5,973 5.09% 118,343,844
2008-05-16 2008-05-14 1.430 84,841,697 -48,632 5.09% 121,318,761
2008-05-15 2008-05-13 1.383 84,890,329 +4,266 5.09% 117,408,358
2008-05-14 2008-05-09 1.418 84,886,063 +136,509 5.09% 120,387,266
2008-05-13 2008-05-08 1.418 84,749,554 -137,362 5.08% 120,193,666
2008-05-09 2008-05-07 1.453 84,886,916 -23,036 5.09% 123,373,314
2008-05-08 2008-05-06 1.489 84,909,952 +140,791 5.09% 126,392,442
2008-05-07 2008-05-05 1.407 84,769,161 +224,387 5.09% 119,227,907
2008-05-06 2008-05-02 1.407 84,544,774 -97,263 5.07% 118,912,307
2008-05-05 2008-04-30 1.383 84,642,037 -542,433 5.08% 117,064,955
2008-05-02 2008-04-29 1.453 85,184,470 +15,357 5.11% 123,805,774
2008-04-30 2008-04-28 1.442 85,169,113 -28,155 5.11% 122,785,201
2008-04-29 2008-04-25 1.477 85,197,268 -33,274 5.11% 125,821,542
2008-04-28 2008-04-24 1.524 85,230,542 -384,121 5.11% 129,866,577
2008-04-25 2008-04-23 1.489 85,614,663 +122,005 5.14% 127,441,438
2008-04-24 2008-04-22 1.524 85,492,658 -249,307 5.13% 130,265,965
2008-04-23 2008-04-21 1.477 85,741,965 -80,833 5.14% 126,625,965
2008-04-22 2008-04-18 1.465 85,822,798 +14,504 5.15% 125,739,426
2008-04-21 2008-04-17 1.465 85,808,294 -2,560 5.15% 125,718,176
2008-04-18 2008-04-16 1.524 85,810,854 -361,749 5.15% 130,750,804
2008-04-17 2008-04-15 1.418 86,172,603 +2,560 5.17% 122,211,865
2008-04-16 2008-04-14 1.348 86,170,043 +55,457 5.17% 116,148,322
2008-04-15 2008-04-11 1.395 86,114,586 -307,145 5.17% 120,110,913
2008-04-14 2008-04-10 1.489 86,421,731 -204,764 5.18% 128,642,796
2008-04-11 2008-04-09 1.489 86,626,495 +17,064 5.20% 128,947,597
2008-04-10 2008-04-08 1.489 86,609,431 -63,989 5.20% 128,922,197
2008-04-09 2008-04-07 1.465 86,673,420 -76,022 5.20% 126,985,676
2008-04-08 2008-04-03 1.453 86,749,442 -31,567 5.20% 126,080,280
2008-04-07 2008-04-02 1.418 86,781,009 -29,862 5.21% 123,074,720
2008-04-03 2008-04-01 1.395 86,810,871 -111,766 5.21% 121,082,078
2008-04-02 2008-03-31 1.442 86,922,637 -4,266 5.21% 125,313,193
2008-04-01 2008-03-28 1.407 86,926,903 -7,679 5.21% 122,262,773
2008-03-31 2008-03-27 1.371 86,934,582 -27,302 5.22% 119,216,735
2008-03-28 2008-03-26 1.371 86,961,884 -250,516 5.22% 119,254,175
2008-03-27 2008-03-25 1.383 87,212,400 +194,525 5.23% 120,619,920
2008-03-26 2008-03-20 1.348 87,017,875 -13,651 5.22% 117,291,112
2008-03-25 2008-03-19 1.430 87,031,526 -193,894 5.22% 124,450,091
2008-03-20 2008-03-18 1.348 87,225,420 -278,137 5.23% 117,570,861
2008-03-19 2008-03-17 1.418 87,503,557 +32,420 5.25% 124,099,453
2008-03-18 2008-03-14 1.547 87,471,137 -373,693 5.25% 135,331,063
2008-03-17 2008-03-13 1.629 87,844,830 +133,950 5.27% 143,116,530
2008-03-14 2008-03-12 1.653 87,710,880 -16,211 5.26% 144,954,389
2008-03-13 2008-03-11 1.676 87,727,091 +85,318 5.26% 147,037,651
2008-03-12 2008-03-10 1.617 87,641,773 +18,770 5.26% 141,758,475
2008-03-11 2008-03-07 1.641 87,623,003 +32,421 5.26% 143,782,145
2008-03-10 2008-03-06 1.746 87,590,582 +177,462 5.25% 152,968,663
2008-03-07 2008-03-05 1.758 87,413,120 +1,080,980 5.24% 153,683,298
2008-03-06 2008-03-04 1.664 86,332,140 +158,692 5.18% 143,687,716
2008-03-05 2008-03-03 1.629 86,173,448 -1,706 5.17% 140,393,519
2008-03-04 2008-02-29 1.688 86,175,154 -85,418 5.17% 145,446,525
2008-03-03 2008-02-28 1.711 86,260,572 +35,833 5.17% 147,612,787
2008-02-29 2008-02-27 1.676 86,224,739 -39,246 5.17% 144,519,588
2008-02-28 2008-02-26 1.664 86,263,985 -10,238 5.18% 143,574,281
2008-02-27 2008-02-25 1.653 86,274,223 -226,093 5.18% 142,580,115
2008-02-26 2008-02-22 1.758 86,500,316 +384,339 5.19% 152,078,473
2008-02-25 2008-02-21 1.758 86,115,977 +117,739 5.17% 151,402,757
2008-02-22 2008-02-20 1.828 85,998,238 +1,265,179 5.16% 157,243,587
2008-02-21 2008-02-19 1.700 84,733,059 +518,734 5.08% 144,005,698
2008-02-20 2008-02-18 1.629 84,214,325 -95,779 5.05% 137,201,722
2008-02-19 2008-02-15 1.524 84,310,104 +12,798 5.06% 128,464,097
2008-02-18 2008-02-14 1.547 84,297,306 +168,929 5.06% 130,420,667
2008-02-15 2008-02-13 1.500 84,128,377 +28,155 5.05% 126,215,087
2008-02-14 2008-02-12 1.524 84,100,222 -551,154 5.05% 128,144,298
2008-02-13 2008-02-11 1.571 84,651,376 -51,191 5.08% 132,952,837
2008-02-12 2008-02-06 1.500 84,702,567 +4,266 5.08% 127,076,526
2008-02-11 2008-02-04 1.617 84,698,301 +113,473 5.08% 136,997,479
2008-02-05 2008-02-01 1.535 84,584,828 +10,238 5.07% 129,874,102
2008-02-04 2008-01-31 1.512 84,574,590 +90,437 5.07% 127,875,811
2008-02-01 2008-01-30 1.524 84,484,153 -23,889 5.07% 128,729,297
2008-01-31 2008-01-29 1.571 84,508,042 +135,656 5.07% 132,727,718
2008-01-30 2008-01-28 1.524 84,372,386 +102,515 5.32% 128,558,996
2008-01-29 2008-01-25 1.547 84,269,871 +23,889 5.31% 130,378,221
2008-01-28 2008-01-24 1.477 84,245,982 +142,647 5.31% 124,416,658
2008-01-25 2008-01-23 1.477 84,103,335 +133,950 5.30% 124,205,993
2008-01-24 2008-01-22 1.442 83,969,385 -19,624 5.29% 121,055,597
2008-01-23 2008-01-21 1.641 83,989,009 +38,987 5.29% 137,819,060
2008-01-22 2008-01-18 1.711 83,950,022 +139,068 5.29% 143,658,875
2008-01-21 2008-01-17 1.676 83,810,954 -162,104 5.28% 140,473,891
2008-01-18 2008-01-16 1.676 83,973,058 +47,948 5.29% 140,745,590
2008-01-17 2008-01-15 1.793 83,925,110 +265,562 5.29% 150,501,955
2008-01-16 2008-01-14 1.805 83,659,548 -127,124 5.27% 151,006,286
2008-01-15 2008-01-11 1.887 83,786,672 +180,875 5.28% 158,110,098
2008-01-14 2008-01-10 1.934 83,605,797 +141,628 5.27% 161,688,498
2008-01-11 2008-01-09 1.934 83,464,169 -127,124 5.26% 161,414,598
2008-01-10 2008-01-08 1.910 83,591,293 -45,219 5.27% 159,700,927
2008-01-08 2008-01-04 1.993 83,636,512 +116,033 5.27% 166,649,350
2008-01-07 2008-01-03 1.993 83,520,479 +293,261 5.26% 166,418,149
2008-01-04 2008-01-02 1.969 83,227,218 +80,199 5.25% 163,882,828
2008-01-03 2007-12-31 1.946 83,147,019 +78,493 5.24% 161,775,802
2008-01-02 2007-12-27 1.969 83,068,526 -12,798 5.24% 163,570,347
2007-12-28 2007-12-24 1.981 83,081,324 +264,486 5.24% 164,569,331
2007-12-27 2007-12-20 1.840 82,816,838 +6,937 5.22% 152,397,235
2007-12-21 2007-12-19 1.828 82,809,901 -58,017 5.22% 151,413,868
2007-12-20 2007-12-18 1.793 82,867,918 -286,668 5.22% 148,606,104
2007-12-19 2007-12-17 1.852 83,154,586 +106,647 5.24% 153,993,391
2007-12-18 2007-12-14 1.887 83,047,939 -711,608 5.24% 156,716,067
2007-12-17 2007-12-13 1.910 83,759,547 +582,722 5.28% 160,022,376
2007-12-14 2007-12-12 1.981 83,176,825 +29,009 5.24% 164,758,502
2007-12-13 2007-12-11 1.910 83,147,816 +875,141 5.24% 158,853,666
2007-12-12 2007-12-10 1.957 82,272,675 -236,331 5.19% 161,038,931
2007-12-11 2007-12-07 2.086 82,509,006 -13,952 5.20% 172,139,346
2007-12-10 2007-12-06 2.110 82,522,958 -257,661 5.20% 174,102,931
2007-12-07 2007-12-05 2.110 82,780,619 -213,295 5.22% 174,646,531
2007-12-06 2007-12-04 2.145 82,993,914 +83,611 5.23% 178,014,806
2007-12-05 2007-12-03 2.157 82,910,303 +1,707 5.23% 178,807,247
2007-12-04 2007-11-30 2.168 82,908,596 -149,307 5.23% 179,775,324
2007-12-03 2007-11-29 2.086 83,057,903 -233,772 5.24% 173,284,515
2007-11-30 2007-11-28 2.051 83,291,675 +3,413 5.25% 170,843,490
2007-11-29 2007-11-27 2.075 83,288,262 +9,385 5.25% 172,788,906
2007-11-28 2007-11-26 2.075 83,278,877 +143,335 5.25% 172,769,436
2007-11-27 2007-11-23 2.051 83,135,542 -168,077 5.24% 170,523,238
2007-11-26 2007-11-22 2.075 83,303,619 +107,501 5.25% 172,820,766
2007-11-23 2007-11-21 2.121 83,196,118 +57,163 5.24% 176,498,260
2007-11-22 2007-11-20 2.250 83,138,955 +59,579 5.24% 187,096,033
2007-11-21 2007-11-19 2.192 83,079,376 -145,894 5.24% 182,093,156
2007-11-20 2007-11-16 2.227 83,225,270 +499,942 5.25% 185,339,336
2007-11-19 2007-11-15 2.286 82,725,328 -43,845 5.21% 189,074,038
2007-11-16 2007-11-14 2.297 82,769,173 +71,667 5.22% 190,144,373
2007-11-15 2007-11-13 2.297 82,697,506 +108,354 5.21% 189,979,733
2007-11-14 2007-11-12 2.332 82,589,152 +313,971 5.21% 192,634,856
2007-11-13 2007-11-09 2.438 82,275,181 +37,540 5.19% 200,581,545
2007-11-12 2007-11-08 2.379 82,237,641 +229,506 5.18% 195,670,553
2007-11-09 2007-11-07 2.426 82,008,135 +133,096 5.17% 198,969,300
2007-11-08 2007-11-06 2.450 81,875,039 -110,246 5.16% 200,565,669
2007-11-07 2007-11-05 2.450 81,985,285 +923,142 5.17% 200,835,734
2007-11-06 2007-11-02 2.649 81,062,143 +2,282,931 5.11% 214,726,334
2007-11-05 2007-11-01 2.696 78,779,212 -419,988 4.97% 212,372,490
2007-11-02 2007-10-31 2.485 79,199,200 +703,930 4.99% 196,795,628
2007-11-01 2007-10-30 2.567 78,495,270 -592,790 4.95% 201,486,704
2007-10-31 2007-10-29 2.497 79,088,060 +220,121 4.99% 197,446,444
2007-10-30 2007-10-26 2.356 78,867,939 +258,291 4.97% 185,804,120
2007-10-29 2007-10-25 2.309 78,609,648 +1,058,798 4.96% 181,510,130
2007-10-26 2007-10-24 2.297 77,550,850 +168,929 4.89% 178,156,398
2007-10-25 2007-10-23 2.321 77,381,921 -87,357 4.88% 179,582,283
2007-10-24 2007-10-22 2.286 77,469,278 +614,291 4.88% 177,060,999
2007-10-23 2007-10-18 2.262 76,854,987 +121,151 4.84% 173,855,387
2007-10-22 2007-10-17 2.286 76,733,836 -324,209 4.84% 175,380,099
2007-10-18 2007-10-16 2.309 77,058,045 +58,017 4.86% 177,927,470
2007-10-17 2007-10-15 2.297 77,000,028 -11,092 4.85% 176,891,003
2007-10-16 2007-10-12 2.344 77,011,120 +386,491 4.85% 180,527,025
2007-10-15 2007-10-11 2.379 76,624,629 -18,770 4.83% 182,315,340
2007-10-12 2007-10-10 2.414 76,643,399 +390,757 4.83% 185,054,976
2007-10-11 2007-10-09 2.403 76,252,642 -233,757 4.81% 183,217,751
2007-10-10 2007-10-08 2.403 76,486,399 +198,844 4.82% 183,779,415
2007-10-09 2007-10-05 2.414 76,287,555 -145,041 4.81% 184,195,793
2007-10-08 2007-10-04 2.403 76,432,596 +351,510 4.82% 183,650,139
2007-10-05 2007-10-03 2.426 76,081,086 -1,372,768 4.80% 184,589,009
2007-10-04 2007-10-02 2.450 77,453,854 -736,722 4.88% 189,735,287
2007-10-03 2007-09-28 2.567 78,190,576 +406,968 4.93% 200,704,596
2007-10-02 2007-09-27 2.497 77,783,608 -333,594 4.90% 194,189,828
2007-09-28 2007-09-25 2.602 78,117,202 -64,842 4.92% 203,263,053
2007-09-27 2007-09-24 2.778 78,182,044 -133,207 4.93% 217,177,164
2007-09-25 2007-09-21 2.778 78,315,251 -141,166 4.94% 217,547,191
2007-09-24 2007-09-20 2.790 78,456,417 +722,645 4.95% 218,858,903
2007-09-21 2007-09-19 2.813 77,733,772 +207,100 4.90% 218,665,252
2007-09-20 2007-09-18 2.813 77,526,672 +504,912 4.89% 218,082,679
2007-09-19 2007-09-17 2.790 77,021,760 +1,787,192 4.86% 214,856,841
2007-09-18 2007-09-14 2.696 75,234,568 +23,533 4.74% 202,816,861
2007-09-17 2007-09-13 2.719 75,211,035 +586,136 4.74% 204,516,495
2007-09-14 2007-09-12 2.719 74,624,899 +489,726 4.70% 202,922,653
2007-09-13 2007-09-11 2.637 74,135,173 +117,108 4.67% 195,508,486
2007-09-12 2007-09-10 2.778 74,018,065 +87,025 4.67% 205,610,299
2007-09-11 2007-09-07 2.766 73,931,040 +190,259 4.66% 204,502,023
2007-09-10 2007-09-06 2.872 73,740,781 +178,315 4.65% 211,754,480
2007-09-07 2007-09-05 2.426 73,562,466 +30,714 4.64% 178,478,298
2007-09-06 2007-09-04 2.473 73,531,752 +370,281 4.64% 181,851,195
2007-09-05 2007-09-03 2.508 73,161,471 +294,942 4.61% 183,507,996
2007-09-04 2007-08-31 2.532 72,866,529 +75,080 4.59% 184,476,319
2007-09-03 2007-08-30 2.485 72,791,449 -808,816 4.59% 180,873,530
2007-08-31 2007-08-29 2.461 73,600,265 +28,100 4.64% 181,157,977
2007-08-30 2007-08-28 2.602 73,572,165 +148,453 4.64% 191,436,745
2007-08-29 2007-08-27 2.532 73,423,712 -136,123 4.63% 185,886,940
2007-08-28 2007-08-24 2.379 73,559,835 -112,397 4.64% 175,023,182
2007-08-27 2007-08-23 2.356 73,672,232 +8,271 4.64% 173,563,610
2007-08-24 2007-08-22 2.309 73,663,961 -77,639 4.64% 170,090,510
2007-08-23 2007-08-21 2.227 73,741,600 +40,099 4.65% 164,219,584
2007-08-22 2007-08-20 2.157 73,701,501 +184,288 4.65% 158,947,223
2007-08-21 2007-08-17 2.051 73,517,213 +816,494 4.63% 150,794,629
2007-08-20 2007-08-16 2.157 72,700,719 +388,197 4.58% 156,788,902
2007-08-17 2007-08-15 2.332 72,312,522 +784,074 4.56% 168,665,157
2007-08-16 2007-08-14 2.379 71,528,448 -15,358 4.51% 170,189,840
2007-08-15 2007-08-13 2.321 71,543,806 +215,855 4.51% 166,033,614
2007-08-14 2007-08-10 2.356 71,327,951 +929,410 4.50% 168,040,744
2007-08-13 2007-08-09 2.379 70,398,541 +431,175 4.44% 167,501,417
2007-08-10 2007-08-08 2.332 69,967,366 +260,963 4.41% 163,195,204
2007-08-09 2007-08-07 2.250 69,706,403 +535,122 4.39% 156,867,398
2007-08-08 2007-08-06 2.297 69,171,281 +360,896 4.36% 158,906,141
2007-08-07 2007-08-03 2.403 68,810,385 -1,758,406 4.34% 165,335,700
2007-08-06 2007-08-02 2.497 70,568,791 +38,393 4.45% 176,177,755
2007-08-03 2007-08-01 2.532 70,530,398 -1,164,592 4.45% 178,561,932
2007-08-02 2007-07-31 2.661 71,694,990 +1,074,155 4.52% 190,753,913
2007-08-01 2007-07-30 2.672 70,620,835 +62,415 4.45% 188,723,719
2007-07-31 2007-07-27 2.696 70,558,420 +335,300 4.45% 190,210,932
2007-07-30 2007-07-26 2.813 70,223,120 -146,747 4.44% 197,537,773
2007-07-27 2007-07-25 2.801 70,369,867 +680,839 4.45% 197,125,778
2007-07-26 2007-07-24 2.872 69,689,028 +1,265,267 4.40% 200,119,441
2007-07-25 2007-07-23 2.872 68,423,761 +1,583,638 4.32% 196,486,093
2007-07-24 2007-07-20 2.825 66,840,123 +203,933 4.22% 188,804,818
2007-07-23 2007-07-19 2.848 66,636,190 +147,600 4.21% 189,790,828
2007-07-20 2007-07-18 2.825 66,488,590 -70,852 4.20% 187,811,835
2007-07-19 2007-07-17 2.766 66,559,442 +338,713 4.21% 184,111,309
2007-07-18 2007-07-16 2.766 66,220,729 +216,708 4.19% 183,174,389
2007-07-17 2007-07-13 2.813 66,004,021 +488,020 4.17% 185,669,439
2007-07-16 2007-07-12 2.872 65,516,001 -737,515 4.14% 188,136,151
2007-07-13 2007-07-11 2.907 66,253,516 +235,549 4.19% 192,583,645
2007-07-12 2007-07-10 2.930 66,017,967 -200,497 4.17% 193,446,531
2007-07-11 2007-07-09 2.942 66,218,464 -192,819 4.18% 194,810,165
2007-07-10 2007-07-06 2.930 66,411,283 -285,816 4.20% 194,599,029
2007-07-09 2007-07-05 2.954 66,697,099 +154,426 4.22% 197,000,022
2007-07-06 2007-07-04 2.942 66,542,673 +289,376 4.21% 195,763,966
2007-07-05 2007-07-03 2.977 66,253,297 -676,031 4.19% 197,242,274
2007-07-04 2007-06-29 2.930 66,929,328 -1,342,165 4.23% 196,117,010
2007-07-03 2007-06-28 2.965 68,271,493 -273,018 4.31% 202,450,434
2007-06-29 2007-06-27 3.001 68,544,511 +159,545 4.34% 205,670,232
2007-06-28 2007-06-26 2.954 68,384,966 +181,728 4.33% 201,985,394
2007-06-27 2007-06-25 2.930 68,203,238 -1,251,275 4.32% 199,849,834
2007-06-26 2007-06-22 2.942 69,454,513 4.39% 204,330,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top