History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 36.650 0 +0
2020-12-23 2020-12-21 36.650 0 -406,044
2020-12-15 2020-12-11 36.650 406,044 +1,000 0.01% 14,881,513
2020-12-14 2020-12-10 37.350 405,044 +2,000 0.01% 15,128,393
2020-11-04 2020-11-02 31.550 403,044 -4,000 0.01% 12,716,038
2020-11-02 2020-10-29 30.250 407,044 -2,000 0.01% 12,313,081
2020-08-20 2020-08-18 29.750 409,044 +2,000 0.01% 12,169,059
2020-08-18 2020-08-14 28.850 407,044 -1,000 0.01% 11,743,219
2020-08-14 2020-08-12 27.000 408,044 +1,000 0.01% 11,017,188
2020-07-28 2020-07-24 24.800 407,044 -1,000 0.01% 10,094,691
2020-07-20 2020-07-16 24.750 408,044 -2,000 0.01% 10,099,089
2020-07-03 2020-06-30 23.450 410,044 -261 0.01% 9,615,532
2020-06-30 2020-06-26 23.500 410,305 -2,000 0.01% 9,642,168
2020-06-26 2020-06-23 25.306 412,305 +8,246 0.01% 10,433,841
2020-01-03 2019-12-31 24.847 404,059 -2,940 0.01% 10,039,629
2019-12-19 2019-12-17 24.388 406,999 +7,840 0.01% 9,925,792
2019-11-18 2019-11-14 21.888 399,159 -3,920 0.01% 8,736,694
2019-11-12 2019-11-08 23.622 403,079 -204 0.01% 9,521,713
2019-11-11 2019-11-07 23.571 403,283 +3,920 0.01% 9,505,956
2019-07-03 2019-06-28 22.436 399,363 -160,720 0.01% 8,959,915
2019-07-02 2019-06-27 22.332 560,083 +9,854 0.02% 12,507,576
2019-05-03 2019-04-30 23.318 550,229 -1,926 0.02% 12,830,457
2019-04-26 2019-04-24 23.059 552,155 +1,926 0.02% 12,731,990
2019-04-08 2019-04-03 25.136 550,229 +51,989 0.02% 13,830,604
2019-04-04 2019-04-02 24.357 498,240 +105,903 0.02% 12,135,669
2019-03-08 2019-03-06 26.071 392,337 -963 0.01% 10,228,579
2019-02-11 2019-02-04 23.734 393,300 -2,888 0.01% 9,334,530
2019-02-01 2019-01-30 22.747 396,188 +2,888 0.01% 9,012,136
2019-01-11 2019-01-09 20.826 393,300 -1,925 0.01% 8,190,692
2018-10-15 2018-10-11 18.322 395,225 -182,924 0.01% 7,241,446
2018-09-24 2018-09-20 22.124 578,149 -140,563 0.02% 12,790,917
2018-09-06 2018-09-04 21.085 718,712 +1,925 0.03% 15,154,208
2018-08-10 2018-08-08 22.384 716,787 +13,479 0.03% 16,044,260
2018-06-28 2018-06-26 28.151 703,308 +7,844 0.03% 19,798,574
2018-05-15 2018-05-11 28.623 695,464 +42,841 0.03% 19,906,492
2018-04-13 2018-04-11 29.779 652,623 +72,354 0.02% 19,434,305
2018-04-06 2018-04-03 28.938 580,269 +128,523 0.02% 16,792,082
2018-01-23 2018-01-19 27.836 451,746 -124 0.02% 12,574,588
2018-01-17 2018-01-15 26.890 451,870 +61,881 0.02% 12,150,861
2018-01-12 2018-01-10 26.050 389,989 +1,904 0.01% 10,159,155
2017-11-07 2017-11-03 22.689 388,085 -497 0.01% 8,805,098
2017-06-23 2017-06-21 21.823 388,582 +3,287 0.01% 8,479,929
2017-03-27 2017-03-23 18.708 385,295 -7,552 0.01% 7,208,193
2016-11-11 2016-11-09 13.602 392,847 -7,552 0.01% 5,343,561
2016-10-27 2016-10-25 13.200 400,399 +7,552 0.02% 5,285,102
2016-10-03 2016-09-29 13.920 392,847 -7,552 0.01% 5,468,411
2016-09-28 2016-09-26 13.306 400,399 +7,552 0.02% 5,327,518
2016-09-13 2016-09-09 14.619 392,847 -1,888 0.01% 5,743,080
2016-08-15 2016-08-11 14.619 394,735 +1,888 0.01% 5,770,681
2016-06-23 2016-06-21 12.269 392,847 +4,128 0.01% 4,819,900
2016-04-05 2016-03-31 14.475 388,719 -1,868 0.01% 5,626,553
2016-03-10 2016-03-08 13.511 390,587 +1,868 0.01% 5,277,243
2016-01-04 2015-12-29 16.509 388,719 -28,021 0.01% 6,417,267
2015-12-29 2015-12-24 16.445 416,740 +28,021 0.02% 6,853,089
2015-11-18 2015-11-16 15.181 388,719 -4,670 0.01% 5,901,222
2015-11-17 2015-11-13 15.438 393,389 +4,670 0.02% 6,073,198
2015-11-16 2015-11-12 15.802 388,719 -4,670 0.01% 6,142,598
2015-11-04 2015-11-02 16.188 393,389 +1,868 0.02% 6,368,014
2015-11-03 2015-10-30 16.102 391,521 +2,802 0.02% 6,304,242
2015-11-02 2015-10-29 16.466 388,719 -4,670 0.01% 6,400,621
2015-10-16 2015-10-14 16.166 393,389 +2,802 0.02% 6,359,590
2015-10-09 2015-10-07 16.659 390,587 +1,868 0.01% 6,506,649
2015-08-24 2015-08-20 17.515 388,719 -304 0.01% 6,808,463
2015-07-03 2015-06-30 22.494 389,023 +2,037 0.01% 8,750,491
2015-05-21 2015-05-19 24.861 386,986 -1,858 0.01% 9,620,953
2015-05-19 2015-05-15 24.108 388,844 +1,858 0.01% 9,374,201
2015-05-15 2015-05-13 24.807 386,986 -1,858 0.01% 9,600,128
2015-05-14 2015-05-12 24.592 388,844 -4,646 0.01% 9,562,522
2015-04-22 2015-04-20 24.215 393,490 +1,859 0.02% 9,528,555
2015-04-21 2015-04-17 24.700 391,631 +4,645 0.02% 9,673,209
2014-12-23 2014-12-19 20.190 386,986 -1,858 0.02% 7,813,380
2014-12-19 2014-12-17 21.288 388,844 +1,798 0.02% 8,277,754
2014-11-26 2014-11-24 22.224 387,046 -1,858 0.02% 8,601,882
2014-11-14 2014-11-12 21.848 388,904 +1,858 0.02% 8,496,681
2014-10-14 2014-10-10 21.955 387,046 -121 0.02% 8,497,743
2014-09-11 2014-09-08 24.054 387,167 -1,858 0.02% 9,312,938
2014-09-02 2014-08-29 24.108 389,025 +1,858 0.02% 9,378,565
2014-08-27 2014-08-25 24.431 387,167 -661,560 0.02% 9,458,778
2014-08-26 2014-08-22 24.915 1,048,727 -330,780 0.04% 26,129,090
2014-08-25 2014-08-21 24.807 1,379,507 -346,575 0.06% 34,222,023
2014-08-21 2014-08-19 24.861 1,726,082 -929 0.07% 42,912,542
2014-07-28 2014-07-24 24.108 1,727,011 -1,859 0.07% 41,634,558
2014-07-24 2014-07-22 23.301 1,728,870 +620,677 0.07% 40,283,860
2014-07-22 2014-07-18 22.924 1,108,193 +220,211 0.04% 25,404,219
2014-07-21 2014-07-17 23.677 887,982 +151,452 0.04% 21,025,081
2014-07-18 2014-07-16 23.193 736,530 +346,576 0.03% 17,082,387
2014-07-10 2014-07-08 23.408 389,954 -929 0.02% 9,128,165
2014-07-07 2014-07-03 23.247 390,883 -1,859 0.02% 9,086,808
2014-07-03 2014-06-30 21.794 392,742 -929 0.02% 8,559,398
2014-07-02 2014-06-27 21.460 393,671 -3,716 0.02% 8,448,302
2014-06-20 2014-06-18 21.288 397,387 +929 0.02% 8,459,619
2014-06-11 2014-06-09 22.064 396,458 +1,953 0.02% 8,747,478
2014-06-09 2014-06-05 20.528 394,505 -925 0.02% 8,098,493
2014-04-16 2014-04-14 20.636 395,430 +925 0.02% 8,160,251
2014-04-07 2014-04-03 21.047 394,505 +4,623 0.02% 8,303,302
2014-04-01 2014-03-28 22.605 389,882 -925 0.02% 8,813,228
2014-03-21 2014-03-19 21.740 390,807 +4,623 0.02% 8,495,988
2014-03-14 2014-03-12 21.588 386,184 -925 0.02% 8,337,010
2014-02-25 2014-02-21 24.984 387,109 -1,195,482 0.02% 9,671,654
2014-02-06 2014-02-04 23.686 1,582,591 +4,623 0.07% 37,485,932
2014-01-27 2014-01-23 26.066 1,577,968 +925 0.07% 41,131,140
2014-01-21 2014-01-17 26.444 1,577,043 -1,849 0.07% 41,704,019
2014-01-20 2014-01-16 24.389 1,578,892 +1,849 0.07% 38,508,312
2014-01-15 2014-01-13 24.281 1,577,043 +924 0.07% 38,292,647
2014-01-14 2014-01-10 24.281 1,576,119 -241 0.07% 38,270,211
2014-01-03 2013-12-31 24.335 1,576,360 +326,377 0.07% 38,361,310
2013-12-27 2013-12-20 21.956 1,249,983 -925 0.05% 27,444,521
2013-12-17 2013-12-13 24.389 1,250,908 +925 0.05% 30,508,962
2013-12-06 2013-12-04 19.966 1,249,983 -6,472 0.05% 24,956,939
2013-11-28 2013-11-26 19.685 1,256,455 +924 0.05% 24,732,831
2013-11-26 2013-11-22 20.442 1,255,531 -924 0.05% 25,665,206
2013-11-25 2013-11-21 19.706 1,256,455 -1,849 0.05% 24,760,010
2013-11-21 2013-11-19 20.766 1,258,304 +924 0.05% 26,130,175
2013-11-20 2013-11-18 20.896 1,257,380 +1,849 0.05% 26,274,181
2013-11-19 2013-11-15 20.442 1,255,531 +286,620 0.05% 25,665,206
2013-11-07 2013-11-05 18.149 968,911 +92,458 0.04% 17,584,554
2013-10-16 2013-10-11 17.002 876,453 +92,458 0.04% 14,901,730
2013-10-11 2013-10-09 17.110 783,995 +73,967 0.03% 13,414,524
2013-10-08 2013-10-04 17.370 710,028 +325,452 0.03% 12,333,221
2013-09-18 2013-09-16 15.575 384,576 -9,246 0.02% 5,989,633
2013-09-12 2013-09-10 14.904 393,822 +9,246 0.02% 5,869,549
2013-08-21 2013-08-19 16.353 384,576 -193 0.02% 6,289,114
2013-08-19 2013-08-15 16.224 384,769 -4,622 0.02% 6,242,332
2013-08-16 2013-08-13 16.159 389,391 +4,622 0.02% 6,292,048
2013-06-10 2013-06-06 13.692 384,769 +2,401 0.02% 5,268,110
2013-05-13 2013-05-09 14.410 382,368 -4,594 0.02% 5,509,899
2013-05-08 2013-05-06 15.324 386,962 +4,594 0.02% 5,929,869
2013-04-29 2013-04-25 14.780 382,368 -4,594 0.02% 5,651,392
2013-04-26 2013-04-24 15.150 386,962 +4,594 0.02% 5,862,484
2013-04-23 2013-04-19 14.453 382,368 -4,594 0.02% 5,526,545
2013-04-19 2013-04-17 14.018 386,962 +4,594 0.02% 5,424,482
2013-03-20 2013-03-18 12.299 382,368 -4,594 0.02% 4,702,557
2013-03-18 2013-03-14 12.952 386,962 +4,594 0.02% 5,011,750
2013-03-01 2013-02-27 14.867 382,368 -4,594 0.02% 5,684,684
2013-02-26 2013-02-22 15.194 386,962 +4,594 0.02% 5,879,330
2013-02-25 2013-02-21 14.541 382,368 -4,594 0.02% 5,559,838
2013-02-19 2013-02-15 15.324 386,962 +4,594 0.02% 5,929,869
2013-01-14 2013-01-10 12.277 382,368 -239 0.02% 4,694,234
2012-12-12 2012-12-10 12.603 382,607 -4,594 0.02% 4,822,093
2012-11-26 2012-11-22 11.297 387,201 -5,513 0.02% 4,374,294
2012-11-19 2012-11-15 11.863 392,714 +5,513 0.02% 4,658,831
2012-11-16 2012-11-14 11.580 387,201 -18,377 0.02% 4,483,862
2012-11-06 2012-11-02 11.406 405,578 -9,188 0.02% 4,626,044
2012-11-05 2012-11-01 11.014 414,766 -9,188 0.02% 4,568,333
2012-11-02 2012-10-31 10.786 423,954 -18,376 0.02% 4,572,635
2012-10-18 2012-10-16 9.686 442,330 -7,351 0.02% 4,284,602
2012-10-17 2012-10-15 9.610 449,681 -1,837 0.02% 4,321,548
2012-10-16 2012-10-12 9.774 451,518 +9,188 0.02% 4,412,914
2012-10-12 2012-10-10 9.588 442,330 -9,188 0.02% 4,241,275
2012-10-08 2012-10-04 9.774 451,518 +9,188 0.02% 4,412,914
2012-08-24 2012-08-22 9.959 442,330 -18,376 0.02% 4,404,956
2012-07-23 2012-07-19 9.578 460,706 -22,970 0.02% 4,412,459
2012-07-18 2012-07-16 9.425 483,676 -9,189 0.02% 4,558,758
2012-07-16 2012-07-12 9.273 492,865 +9,189 0.02% 4,570,268
2012-07-13 2012-07-11 9.763 483,676 +18,376 0.02% 4,721,947
2012-06-22 2012-06-20 9.969 465,300 +22,970 0.02% 4,638,768
2012-06-19 2012-06-15 9.784 442,330 -143 0.02% 4,327,930
2012-06-11 2012-06-07 9.991 442,473 -5,513 0.02% 4,420,827
2012-06-08 2012-06-06 10.024 447,986 -14,701 0.02% 4,490,536
2012-06-07 2012-06-05 9.991 462,687 +5,513 0.02% 4,622,789
2012-06-05 2012-06-01 10.024 457,174 +14,701 0.02% 4,582,635
2012-05-31 2012-05-29 10.089 442,473 -4,594 0.02% 4,464,169
2012-05-02 2012-04-27 8.968 447,067 -5,513 0.02% 4,009,350
2012-04-25 2012-04-23 9.534 452,580 +5,513 0.02% 4,314,928
2012-04-24 2012-04-20 9.719 447,067 -919 0.02% 4,345,084
2012-04-18 2012-04-16 10.307 447,986 +5,513 0.02% 4,617,305
2012-04-17 2012-04-13 10.372 442,473 -9,188 0.02% 4,589,378
2012-04-12 2012-04-10 10.329 451,661 +9,188 0.02% 4,665,014
2012-03-30 2012-03-28 9.610 442,473 +27,564 0.02% 4,252,277
2012-03-12 2012-03-08 10.862 414,909 -18,376 0.02% 4,506,688
2012-03-09 2012-03-07 10.448 433,285 -5,513 0.02% 4,527,089
2012-03-07 2012-03-05 10.405 438,798 +23,889 0.02% 4,565,587
2012-03-01 2012-02-28 10.873 414,909 -9,188 0.02% 4,511,204
2012-02-23 2012-02-21 10.764 424,097 +9,188 0.02% 4,564,946
2012-02-06 2012-02-02 9.088 414,909 -5,513 0.02% 3,770,626
2012-01-26 2012-01-19 9.044 420,422 -26,645 0.02% 3,802,424
2012-01-11 2012-01-09 8.707 447,067 -480 0.02% 3,892,572
2011-12-23 2011-12-21 7.368 447,547 -11,945 0.02% 3,297,626
2011-12-22 2011-12-20 7.140 459,492 +11,945 0.02% 3,280,620
2011-12-20 2011-12-16 7.336 447,547 +2,756 0.02% 3,283,013
2011-12-08 2011-12-06 8.555 444,791 -9,188 0.02% 3,804,982
2011-11-22 2011-11-18 8.729 453,979 -55,128 0.02% 3,962,637
2011-11-18 2011-11-16 8.598 509,107 -3,676 0.02% 4,377,340
2011-11-14 2011-11-10 7.880 512,783 +1,838 0.02% 4,040,604
2011-11-09 2011-11-07 8.772 510,945 -1,838 0.02% 4,482,118
2011-11-01 2011-10-28 8.609 512,783 -210,407 0.02% 4,414,527
2011-10-13 2011-10-11 7.423 723,190 -9,188 0.03% 5,367,980
2011-10-10 2011-10-06 6.040 732,378 -9,188 0.03% 4,423,870
2011-10-03 2011-09-28 6.247 741,566 +9,188 0.03% 4,632,717
2011-09-26 2011-09-22 5.932 732,378 +9,188 0.03% 4,344,161
2011-09-23 2011-09-21 6.944 723,190 -9,188 0.03% 5,021,659
2011-09-21 2011-09-19 6.367 732,378 +9,188 0.03% 4,662,998
2011-09-16 2011-09-14 7.945 723,190 -4,594 0.03% 5,745,785
2011-09-15 2011-09-12 8.359 727,784 +1,837 0.03% 6,083,280
2011-09-09 2011-09-07 9.349 725,947 -4,594 0.03% 6,786,911
2011-09-05 2011-09-01 9.665 730,541 +9,188 0.03% 7,060,438
2011-08-23 2011-08-19 9.937 721,353 -27,564 0.03% 7,167,913
2011-08-19 2011-08-17 10.056 748,917 +18,376 0.03% 7,531,470
2011-08-18 2011-08-16 9.959 730,541 -18,376 0.03% 7,275,114
2011-08-09 2011-08-05 10.100 748,917 +1,838 0.03% 7,564,074
2011-08-05 2011-08-03 10.720 747,079 +27,564 0.03% 8,008,974
2011-08-04 2011-08-02 10.111 719,515 -5,513 0.03% 7,274,944
2011-08-02 2011-07-29 10.329 725,028 -3,675 0.03% 7,488,505
2011-08-01 2011-07-28 10.546 728,703 -480 0.03% 7,685,081
2011-07-29 2011-07-27 10.720 729,183 -128,633 0.03% 7,817,122
2011-07-28 2011-07-26 10.829 857,816 -18,376 0.04% 9,289,478
2011-07-27 2011-07-25 10.949 876,192 -9,188 0.04% 9,593,374
2011-07-26 2011-07-22 10.644 885,380 +9,188 0.04% 9,424,160
2011-07-20 2011-07-18 10.013 876,192 -9,188 0.04% 8,773,264
2011-07-19 2011-07-15 10.318 885,380 +9,188 0.04% 9,135,076
2011-07-18 2011-07-14 10.557 876,192 -4,594 0.04% 9,250,072
2011-07-15 2011-07-13 10.350 880,786 +4,594 0.04% 9,116,435
2011-07-12 2011-07-08 10.905 876,192 -91,881 0.04% 9,555,229
2011-07-08 2011-07-06 10.949 968,073 -183,762 0.05% 10,599,373
2011-07-07 2011-07-05 11.014 1,151,835 -192,951 0.05% 12,686,590
2011-07-06 2011-07-04 10.786 1,344,786 -202,138 0.06% 14,504,439
2011-07-05 2011-06-30 10.514 1,546,924 -192,950 0.07% 16,263,732
2011-06-30 2011-06-28 9.599 1,739,874 -9,188 0.08% 16,701,693
2011-06-29 2011-06-27 9.774 1,749,062 -119,445 0.08% 17,094,470
2011-06-17 2011-06-15 9.643 1,868,507 +124,039 0.09% 18,017,833
2011-06-15 2011-06-13 9.621 1,744,468 +1,344,219 0.08% 16,783,765
2011-06-10 2011-06-08 10.437 400,249 -9,188 0.02% 4,177,563
2011-06-09 2011-06-07 10.122 409,437 +9,188 0.02% 4,144,233
2011-06-08 2011-06-03 10.154 400,249 -9,188 0.02% 4,064,302
2011-05-30 2011-05-26 10.329 409,437 +9,188 0.02% 4,228,900
2011-05-27 2011-05-25 10.329 400,249 -9,188 0.02% 4,134,001
2011-05-26 2011-05-24 10.318 409,437 +9,188 0.02% 4,224,444
2011-05-24 2011-05-20 10.296 400,249 -9,188 0.02% 4,120,932
2011-05-17 2011-05-13 10.720 409,437 +9,188 0.02% 4,389,322
2011-05-13 2011-05-11 10.557 400,249 -9,188 0.02% 4,225,480
2011-04-21 2011-04-19 10.992 409,437 +9,188 0.02% 4,500,726
2011-04-20 2011-04-18 11.101 400,249 -88,205 0.02% 4,443,289
2011-04-19 2011-04-15 11.167 488,454 -184,050 0.02% 5,454,377
2011-04-18 2011-04-14 10.927 672,504 -183,762 0.03% 7,348,568
2011-04-15 2011-04-13 10.775 856,266 -188,356 0.04% 9,226,097
2011-04-14 2011-04-12 10.884 1,044,622 -179,168 0.05% 11,369,288
2011-04-13 2011-04-11 11.080 1,223,790 -23,870 0.06% 13,559,035
2011-04-12 2011-04-08 10.764 1,247,660 +2,756 0.06% 13,429,710
2011-04-11 2011-04-07 10.427 1,244,904 -10,106 0.06% 12,980,023
2011-04-07 2011-04-04 10.111 1,255,010 -59,723 0.06% 12,689,281
2011-04-06 2011-04-01 10.318 1,314,733 -577,013 0.06% 13,565,007
2011-04-04 2011-03-31 9.523 1,891,746 +4,594 0.09% 18,015,445
2011-04-01 2011-03-30 9.578 1,887,152 -40,428 0.09% 18,074,390
2011-03-31 2011-03-29 9.142 1,927,580 +18,377 0.09% 17,622,430
2011-03-30 2011-03-28 9.240 1,909,203 +222,352 0.09% 17,641,435
2011-03-29 2011-03-25 8.859 1,686,851 +18,376 0.08% 14,944,288
2011-03-28 2011-03-24 8.696 1,668,475 +9,188 0.08% 14,509,104
2011-03-22 2011-03-18 8.500 1,659,287 -2,756 0.08% 14,104,141
2011-03-21 2011-03-17 8.261 1,662,043 +11,944 0.08% 13,729,608
2011-03-17 2011-03-15 8.413 1,650,099 +1,838 0.08% 13,882,370
2011-03-16 2011-03-14 8.620 1,648,261 +476,862 0.08% 14,207,749
2011-03-15 2011-03-11 8.576 1,171,399 +8,270 0.06% 10,046,278
2011-03-11 2011-03-09 9.306 1,163,129 +88,205 0.06% 10,823,510
2011-03-10 2011-03-08 9.251 1,074,924 -4,594 0.05% 9,944,222
2011-03-09 2011-03-07 9.023 1,079,518 -33,077 0.05% 9,739,990
2011-03-08 2011-03-04 8.881 1,112,595 +2,757 0.05% 9,881,011
2011-03-01 2011-02-25 7.956 1,109,838 +5,512 0.05% 8,829,804
2011-02-28 2011-02-24 7.902 1,104,326 -2,756 0.05% 8,725,856
2011-02-25 2011-02-23 8.152 1,107,082 +12,863 0.05% 9,024,761
2011-02-23 2011-02-21 8.663 1,094,219 +6,432 0.05% 9,479,631
2011-02-21 2011-02-17 9.142 1,087,787 -15,620 0.05% 9,944,828
2011-02-18 2011-02-16 9.023 1,103,407 +9,188 0.05% 9,955,530
2011-02-17 2011-02-15 8.827 1,094,219 -18,376 0.05% 9,658,267
2011-02-16 2011-02-14 8.957 1,112,595 -33,996 0.05% 9,965,774
2011-02-15 2011-02-11 8.272 1,146,591 +15,620 0.06% 9,484,102
2011-02-14 2011-02-10 8.380 1,130,971 -2,756 0.06% 9,477,991
2011-02-08 2011-02-02 8.946 1,133,727 -8,270 0.06% 10,142,719
2011-02-07 2011-01-31 8.881 1,141,997 +12,864 0.06% 10,142,131
2011-02-01 2011-01-28 8.707 1,129,133 -9,189 0.06% 9,831,260
2011-01-31 2011-01-27 8.446 1,138,322 +9,189 0.06% 9,613,930
2011-01-24 2011-01-20 8.729 1,129,133 +63,397 0.06% 9,855,838
2011-01-20 2011-01-18 9.316 1,065,736 -5,512 0.05% 9,928,817
2011-01-14 2011-01-12 9.610 1,071,248 -2,757 0.05% 10,294,964
2011-01-13 2011-01-11 9.447 1,074,005 +8,269 0.05% 10,146,123
2011-01-11 2011-01-07 9.469 1,065,736 +2,757 0.05% 10,091,204
2011-01-10 2011-01-06 9.556 1,062,979 -2,757 0.05% 10,157,651
2011-01-06 2011-01-04 10.122 1,065,736 -122,201 0.05% 10,787,149
2011-01-05 2011-01-03 10.089 1,187,937 -96 0.06% 11,985,254
2011-01-04 2010-12-31 9.839 1,188,033 -176,411 0.06% 11,688,830
2011-01-03 2010-12-29 9.534 1,364,444 -191,113 0.07% 13,008,701
2010-12-28 2010-12-22 9.447 1,555,557 -776,395 0.08% 14,695,344
2010-12-21 2010-12-17 9.186 2,331,952 +1,838 0.12% 21,420,823
2010-12-17 2010-12-15 8.696 2,330,114 -72,586 0.12% 20,262,735
2010-12-15 2010-12-13 8.217 2,402,700 +2,756 0.12% 19,743,339
2010-12-14 2010-12-10 8.119 2,399,944 -17,457 0.12% 19,485,612
2010-12-08 2010-12-06 8.043 2,417,401 +8,269 0.12% 19,443,178
2010-12-07 2010-12-03 8.087 2,409,132 +9,188 0.12% 19,481,550
2010-12-06 2010-12-02 7.956 2,399,944 -9,188 0.12% 19,093,810
2010-11-29 2010-11-25 7.804 2,409,132 +9,188 0.12% 18,799,827
2010-11-26 2010-11-24 7.771 2,399,944 -9,188 0.12% 18,649,768
2010-11-18 2010-11-16 7.738 2,409,132 +4,594 0.12% 18,642,507
2010-11-17 2010-11-15 8.119 2,404,538 +9,188 0.12% 19,522,911
2010-11-16 2010-11-12 8.359 2,395,350 -15,619 0.12% 20,021,855
2010-11-15 2010-11-11 8.380 2,410,969 -24,808 0.12% 20,204,889
2010-11-12 2010-11-10 8.163 2,435,777 -9,188 0.12% 19,882,587
2010-11-11 2010-11-09 7.999 2,444,965 -9,189 0.13% 19,558,435
2010-11-09 2010-11-05 7.912 2,454,154 -23 0.13% 19,418,261
2010-11-05 2010-11-03 7.706 2,454,177 +9,188 0.13% 18,910,946
2010-10-27 2010-10-25 7.858 2,444,989 +9,188 0.13% 19,212,692
2010-10-26 2010-10-22 7.760 2,435,801 -27,565 0.13% 18,901,899
2010-10-25 2010-10-21 7.619 2,463,366 -25,726 0.13% 18,767,269
2010-10-21 2010-10-19 7.379 2,489,092 +9,188 0.13% 18,367,276
2010-10-20 2010-10-18 7.074 2,479,904 -9,188 0.13% 17,543,746
2010-10-12 2010-10-08 7.074 2,489,092 +4,594 0.13% 17,608,745
2010-10-07 2010-10-05 7.129 2,484,498 +4,594 0.13% 17,711,448
2010-10-06 2010-10-04 7.488 2,479,904 -523,722 0.13% 18,569,380
2010-10-04 2010-09-29 6.976 3,003,626 -58,804 0.16% 20,954,533
2010-09-30 2010-09-28 6.878 3,062,430 -9,188 0.16% 21,064,801
2010-09-29 2010-09-27 6.955 3,071,618 -120,364 0.16% 21,362,013
2010-09-27 2010-09-22 6.693 3,191,982 -16,539 0.17% 21,365,333
2010-09-24 2010-09-21 6.693 3,208,521 -41,346 0.17% 21,476,035
2010-09-21 2010-09-17 6.574 3,249,867 +4,594 0.17% 21,363,708
2010-09-20 2010-09-16 6.487 3,245,273 -4,594 0.17% 21,050,945
2010-09-17 2010-09-15 6.389 3,249,867 +4,594 0.17% 20,762,412
2010-09-15 2010-09-13 6.519 3,245,273 -119,446 0.17% 21,156,906
2010-09-14 2010-09-10 6.465 3,364,719 -41,346 0.18% 21,752,509
2010-09-13 2010-09-09 6.269 3,406,065 -4,594 0.18% 21,352,539
2010-09-10 2010-09-08 6.062 3,410,659 +13,782 0.18% 20,676,051
2010-09-09 2010-09-07 6.160 3,396,877 -4,594 0.18% 20,925,236
2010-09-08 2010-09-06 5.692 3,401,471 +4,594 0.18% 19,361,659
2010-09-07 2010-09-03 5.594 3,396,877 +4,594 0.18% 19,002,776
2010-09-06 2010-09-02 5.507 3,392,283 -4,594 0.18% 18,681,713
2010-09-01 2010-08-30 5.551 3,396,877 +4,594 0.18% 18,854,894
2010-08-27 2010-08-25 5.801 3,392,283 +9,188 0.18% 19,678,563
2010-08-24 2010-08-20 6.236 3,383,095 -142,415 0.18% 21,098,079
2010-08-20 2010-08-18 5.942 3,525,510 -14,262 0.19% 20,950,225
2010-08-19 2010-08-17 5.649 3,539,772 +9,188 0.19% 19,994,786
2010-08-16 2010-08-12 5.866 3,530,584 +4,594 0.19% 20,711,398
2010-08-13 2010-08-11 5.932 3,525,990 -14,701 0.19% 20,914,702
2010-08-10 2010-08-06 5.649 3,540,691 +4,594 0.19% 19,999,977
2010-08-09 2010-08-05 5.834 3,536,097 +4,594 0.19% 20,628,282
2010-08-04 2010-08-02 5.899 3,531,503 -9,188 0.19% 20,832,096
2010-08-02 2010-07-29 5.757 3,540,691 -3,675 0.19% 20,385,333
2010-07-26 2010-07-22 5.540 3,544,366 -4,594 0.19% 19,634,979
2010-07-20 2010-07-16 5.529 3,548,960 -4,594 0.19% 19,621,804
2010-07-19 2010-07-15 5.551 3,553,554 +3,675 0.19% 19,724,554
2010-07-15 2010-07-13 5.605 3,549,879 +4,594 0.19% 19,897,334
2010-07-13 2010-07-09 5.877 3,545,285 +919 0.19% 20,836,224
2010-07-09 2010-07-07 5.377 3,544,366 -9,188 0.19% 19,056,345
2010-07-05 2010-06-30 5.257 3,553,554 +9,188 0.19% 18,680,313
2010-06-28 2010-06-24 5.953 3,544,366 -18,376 0.19% 21,100,852
2010-06-24 2010-06-22 5.768 3,562,742 +1,837 0.19% 20,551,066
2010-06-22 2010-06-18 5.736 3,560,905 +9,188 0.19% 20,424,203
2010-06-21 2010-06-17 6.225 3,551,717 -9,188 0.19% 22,111,005
2010-06-15 2010-06-11 5.910 3,560,905 +7,351 0.19% 21,044,292
2010-06-11 2010-06-09 5.681 3,553,554 -18,376 0.19% 20,188,662
2010-06-10 2010-06-08 5.235 3,571,930 -3,676 0.19% 18,699,161
2010-06-09 2010-06-07 5.268 3,575,606 +3,676 0.19% 18,835,152
2010-06-08 2010-06-04 5.246 3,571,930 +9,188 0.19% 18,738,037
2010-06-07 2010-06-03 5.126 3,562,742 -16,539 0.19% 18,263,306
2010-06-04 2010-06-02 4.680 3,579,281 +9,188 0.19% 16,750,908
2010-05-31 2010-05-27 4.593 3,570,093 -23,889 0.19% 16,397,064
2010-05-27 2010-05-25 4.038 3,593,982 -83,612 0.19% 14,511,888
2010-05-26 2010-05-24 4.441 3,677,594 +91,881 0.20% 16,330,446
2010-05-25 2010-05-20 4.441 3,585,713 +16,539 0.19% 15,922,446
2010-05-24 2010-05-19 4.615 3,569,174 +18,376 0.19% 16,470,534
2010-05-19 2010-05-17 5.126 3,550,798 +1,838 0.19% 18,202,078
2010-05-18 2010-05-14 5.235 3,548,960 -9,188 0.19% 18,578,912
2010-05-14 2010-05-12 5.115 3,558,148 +9,188 0.19% 18,201,030
2010-05-13 2010-05-11 5.551 3,548,960 -133,228 0.19% 19,699,055
2010-05-10 2010-05-06 5.333 3,682,188 +133,228 0.20% 19,637,045
2010-04-26 2010-04-22 5.953 3,548,960 +367,524 0.19% 21,128,202
2010-04-23 2010-04-21 5.768 3,181,436 +6,790 0.17% 18,351,568
2010-04-22 2010-04-20 5.768 3,174,646 -4,594 0.17% 18,312,401
2010-04-20 2010-04-16 6.204 3,179,240 +11,026 0.17% 19,722,968
2010-04-15 2010-04-13 6.410 3,168,214 +1,561,977 0.17% 20,309,719
2010-04-14 2010-04-12 6.400 1,606,237 -4,594 0.09% 10,279,241
2010-04-13 2010-04-09 6.508 1,610,831 +516,372 0.09% 10,483,958
2010-04-09 2010-04-07 6.432 1,094,459 -9,188 0.06% 7,039,812
2010-04-08 2010-04-01 6.019 1,103,647 +110,257 0.06% 6,642,467
2010-04-07 2010-03-31 5.953 993,390 -22,970 0.05% 5,913,999
2010-03-25 2010-03-23 6.193 1,016,360 +5,512 0.05% 6,294,104
2010-03-24 2010-03-22 6.258 1,010,848 -18,376 0.05% 6,325,980
2010-03-23 2010-03-19 6.313 1,029,224 -73,505 0.06% 6,496,987
2010-03-22 2010-03-18 5.997 1,102,729 -32,158 0.06% 6,612,939
2010-03-19 2010-03-17 5.649 1,134,887 -2,756 0.06% 6,410,532
2010-03-18 2010-03-16 5.377 1,137,643 +9,188 0.06% 6,116,557
2010-03-17 2010-03-15 5.409 1,128,455 -18,377 0.06% 6,104,003
2010-03-15 2010-03-11 5.279 1,146,832 +9,189 0.06% 6,053,627
2010-03-12 2010-03-10 5.246 1,137,643 -47,779 0.06% 5,967,977
2010-03-11 2010-03-09 5.094 1,185,422 -1,837 0.06% 6,037,998
2010-03-01 2010-02-25 4.604 1,187,259 -9,188 0.06% 5,465,878
2010-02-26 2010-02-24 4.636 1,196,447 -15,620 0.06% 5,547,243
2010-02-25 2010-02-23 4.604 1,212,067 -5,513 0.07% 5,580,089
2010-02-23 2010-02-19 4.375 1,217,580 -48,697 0.07% 5,327,184
2010-02-18 2010-02-12 4.626 1,266,277 -24,808 0.07% 5,857,223
2010-02-17 2010-02-11 4.473 1,291,085 -39,509 0.07% 5,775,250
2010-02-12 2010-02-10 4.223 1,330,594 -119,445 0.07% 5,618,901
2010-02-10 2010-02-08 3.918 1,450,039 +18,376 0.08% 5,681,412
2010-02-09 2010-02-05 3.929 1,431,663 +28,483 0.08% 5,624,995
2010-02-08 2010-02-04 4.070 1,403,180 +108,420 0.08% 5,711,617
2010-02-05 2010-02-03 4.201 1,294,760 +187,437 0.07% 5,439,396
2010-02-04 2010-02-02 4.092 1,107,323 +145,172 0.06% 4,531,440
2010-02-01 2010-01-28 4.245 962,151 -33,996 0.05% 4,083,964
2010-01-28 2010-01-26 4.016 996,147 -12,863 0.05% 4,000,589
2010-01-27 2010-01-25 4.299 1,009,010 +5,513 0.05% 4,337,772
2010-01-25 2010-01-21 4.549 1,003,497 -195,707 0.05% 4,565,270
2010-01-21 2010-01-19 5.028 1,199,204 -45,940 0.06% 6,029,887
2010-01-20 2010-01-18 4.952 1,245,144 +10,107 0.07% 6,166,022
2010-01-19 2010-01-15 5.148 1,235,037 +9,188 0.07% 6,357,922
2010-01-18 2010-01-14 5.235 1,225,849 -9,188 0.07% 6,417,356
2010-01-14 2010-01-12 5.246 1,235,037 -633,980 0.07% 6,478,898
2010-01-13 2010-01-11 5.202 1,869,017 -1,010,691 0.10% 9,723,335
2010-01-11 2010-01-07 5.224 2,879,708 +18,281 0.15% 15,044,016
2010-01-08 2010-01-06 5.257 2,861,427 -290,344 0.15% 15,041,942
2010-01-07 2010-01-05 5.442 3,151,771 -233,378 0.17% 17,151,368
2010-01-06 2010-01-04 5.518 3,385,149 +9,188 0.18% 18,679,268
2010-01-05 2009-12-31 5.518 3,375,961 +12,863 0.18% 18,628,569
2010-01-04 2009-12-29 5.551 3,363,098 -13,782 0.18% 18,667,399
2009-12-30 2009-12-28 5.649 3,376,880 -6,432 0.18% 19,074,673
2009-12-29 2009-12-24 5.474 3,383,312 +18,377 0.18% 18,521,841
2009-12-28 2009-12-22 5.311 3,364,935 +1,837 0.18% 17,871,895
2009-12-23 2009-12-21 4.865 3,363,098 -88,206 0.18% 16,361,426
2009-12-22 2009-12-18 5.213 3,451,304 -2,756 0.19% 17,992,555
2009-12-21 2009-12-17 5.344 3,454,060 -33,996 0.19% 18,458,035
2009-12-18 2009-12-16 5.507 3,488,056 -8,269 0.19% 19,209,147
2009-12-17 2009-12-15 5.322 3,496,325 -9,188 0.19% 18,607,789
2009-12-16 2009-12-14 5.137 3,505,513 -7,351 0.19% 18,008,091
2009-12-15 2009-12-11 4.865 3,512,864 -1,874,373 0.19% 17,090,036
2009-12-14 2009-12-10 5.094 5,387,237 -2,522,518 0.29% 27,440,122
2009-12-11 2009-12-09 4.854 7,909,755 +9,188 0.42% 38,394,764
2009-12-08 2009-12-04 4.985 7,900,567 -119 0.42% 39,382,007
2009-12-04 2009-12-02 5.039 7,900,686 +45,941 0.42% 39,812,541
2009-12-03 2009-12-01 5.137 7,854,745 -4,595 0.42% 40,350,433
2009-12-02 2009-11-30 4.691 7,859,340 -101,069 0.42% 36,866,971
2009-12-01 2009-11-27 4.256 7,960,409 -4,596,808 0.43% 33,875,542
2009-11-30 2009-11-26 4.179 12,557,217 -2,245,573 0.67% 52,480,593
2009-11-27 2009-11-25 4.256 14,802,790 -36,752 0.79% 62,993,312
2009-11-26 2009-11-24 3.962 14,839,542 -129,064 0.80% 58,788,988
2009-11-25 2009-11-23 3.613 14,968,606 -55,129 0.80% 54,087,081
2009-11-24 2009-11-20 3.352 15,023,735 +137,822 0.81% 50,361,973
2009-11-20 2009-11-18 3.461 14,885,913 +9,188 0.80% 51,520,101
2009-11-18 2009-11-16 3.798 14,876,725 -9,188 0.80% 56,507,601
2009-11-17 2009-11-13 3.755 14,885,913 +119,349 0.80% 55,894,449
2009-11-16 2009-11-12 3.777 14,766,564 +8,709 0.79% 55,767,739
2009-11-11 2009-11-09 3.526 14,757,855 +9,188 0.79% 52,040,607
2009-11-10 2009-11-06 3.679 14,748,667 +3,095,472 0.79% 54,255,476
2009-11-09 2009-11-05 3.363 11,653,195 -23,889 0.63% 39,190,211
2009-11-04 2009-11-02 3.167 11,677,084 +18,376 0.63% 36,982,946
2009-11-03 2009-10-30 3.134 11,658,708 -9,188 0.63% 36,544,079
2009-10-30 2009-10-28 3.047 11,667,896 +9,188 0.63% 35,556,965
2009-10-28 2009-10-23 2.601 11,658,708 -22,051 0.63% 30,326,510
2009-10-23 2009-10-21 2.558 11,680,759 -211,327 0.63% 29,875,352
2009-10-20 2009-10-16 2.024 11,892,086 +45,941 0.64% 24,073,825
2009-10-19 2009-10-15 2.166 11,846,145 +183,762 0.64% 25,656,903
2009-10-16 2009-10-14 2.122 11,662,383 +681,757 0.63% 24,751,186
2009-10-15 2009-10-13 2.122 10,980,626 +1,911,126 0.59% 23,304,287
2009-10-14 2009-10-12 1.926 9,069,500 -18,376 0.49% 17,471,521
2009-10-12 2009-10-08 1.894 9,087,876 +651,436 0.49% 17,210,193
2009-10-09 2009-10-07 1.883 8,436,440 +1,304,711 0.45% 15,884,715
2009-10-08 2009-10-06 1.839 7,131,729 +1,543,601 0.38% 13,117,638
2009-10-07 2009-10-05 1.828 5,588,128 +464,000 0.30% 10,217,620
2009-10-05 2009-09-30 1.828 5,124,128 +50,534 0.28% 9,369,218
2009-10-02 2009-09-29 1.818 5,073,594 -643,167 0.27% 9,221,600
2009-09-30 2009-09-28 1.676 5,716,761 +183,762 0.31% 9,581,751
2009-09-28 2009-09-24 1.730 5,532,999 +303,207 0.30% 9,574,847
2009-09-22 2009-09-18 1.828 5,229,792 +64,317 0.28% 9,562,420
2009-09-21 2009-09-17 1.828 5,165,475 -55,128 0.28% 9,444,819
2009-09-18 2009-09-16 1.818 5,220,603 +238,890 0.28% 9,488,799
2009-09-14 2009-09-10 1.796 4,981,713 +27,565 0.27% 8,946,162
2009-09-10 2009-09-08 1.785 4,954,148 +101,069 0.27% 8,842,742
2009-09-09 2009-09-07 1.752 4,853,079 +45,940 0.26% 8,503,884
2009-08-19 2009-08-17 1.687 4,807,139 -18,376 0.26% 8,109,470
2009-08-10 2009-08-06 1.850 4,825,515 +18,376 0.26% 8,928,257
2009-08-07 2009-08-05 1.905 4,807,139 -1,124,624 0.26% 9,155,854
2009-08-06 2009-08-04 1.970 5,931,763 +735,049 0.32% 11,685,209
2009-08-05 2009-08-03 1.872 5,196,714 +811,309 0.28% 9,728,175
2009-08-03 2009-07-30 1.600 4,385,405 +91,881 0.24% 7,016,187
2009-07-30 2009-07-28 1.600 4,293,524 -137,821 0.23% 6,869,187
2009-07-29 2009-07-27 1.360 4,431,345 +36,752 0.24% 6,028,645
2009-07-24 2009-07-22 1.393 4,394,593 -45,940 0.24% 6,122,133
2009-07-22 2009-07-20 1.339 4,440,533 -1,309,305 0.24% 5,944,486
2009-07-21 2009-07-17 1.360 5,749,838 +422,653 0.31% 7,822,395
2009-07-17 2009-07-15 1.317 5,327,185 +849,899 0.29% 7,015,478
2009-07-16 2009-07-14 1.284 4,477,286 +119,446 0.24% 5,750,041
2009-07-14 2009-07-10 1.317 4,357,840 -18,377 0.23% 5,738,928
2009-07-10 2009-07-08 1.175 4,376,217 -9,188 0.24% 5,143,950
2009-06-26 2009-06-24 1.175 4,385,405 -9,188 0.24% 5,154,750
2009-06-24 2009-06-22 1.208 4,394,593 +9,188 0.24% 5,309,037
2009-06-22 2009-06-18 1.175 4,385,405 -9,188 0.24% 5,154,750
2009-06-17 2009-06-15 1.263 4,394,593 +45,941 0.24% 5,548,183
2009-06-12 2009-06-10 1.339 4,348,652 +9,188 0.23% 5,821,486
2009-06-10 2009-06-08 1.371 4,339,464 -349,148 0.23% 5,950,874
2009-06-09 2009-06-05 1.382 4,688,612 -1,277,147 0.25% 6,480,703
2009-06-08 2009-06-04 1.371 5,965,759 -4,300,032 0.32% 8,181,075
2009-06-05 2009-06-03 1.273 10,265,791 -2,408,202 0.55% 13,072,311
2009-06-04 2009-06-02 1.230 12,673,993 -294,938 0.68% 15,587,125
2009-06-03 2009-06-01 1.284 12,968,931 -2,048,947 0.70% 16,655,600
2009-06-02 2009-05-29 1.284 15,017,878 -1,864,267 0.81% 19,287,000
2009-06-01 2009-05-27 1.252 16,882,145 -3,716,588 0.91% 21,130,004
2009-05-29 2009-05-26 1.263 20,598,733 -573,337 1.11% 26,005,943
2009-05-27 2009-05-25 1.219 21,172,070 -96 1.14% 25,808,065
2009-05-26 2009-05-22 1.263 21,172,166 +18,376 1.14% 26,729,903
2009-05-25 2009-05-21 1.295 21,153,790 +312,396 1.14% 27,397,394
2009-05-21 2009-05-19 1.143 20,841,394 -139,659 1.12% 23,817,171
2009-05-20 2009-05-18 1.067 20,981,053 +66,154 1.13% 22,378,319
2009-05-19 2009-05-15 1.034 20,914,899 +73,505 1.12% 21,624,869
2009-05-13 2009-05-11 0.958 20,841,394 -73,505 1.12% 19,961,057
2009-05-07 2009-05-05 0.947 20,914,899 +73,505 1.12% 19,803,827
2009-04-27 2009-04-23 0.990 20,841,394 -91,881 1.12% 20,641,548
2009-04-23 2009-04-21 0.958 20,933,275 +91,881 1.12% 20,049,057
2009-04-21 2009-04-17 1.034 20,841,394 -275,643 1.12% 21,548,869
2009-04-17 2009-04-15 1.023 21,117,037 -183,762 1.13% 21,604,038
2009-04-01 2009-03-30 0.849 21,300,799 +183,762 1.14% 18,082,755
2009-03-26 2009-03-24 0.936 21,117,037 +91,881 1.13% 19,765,397
2009-03-24 2009-03-20 0.860 21,025,156 +16,538,587 1.13% 18,077,586
2009-03-19 2009-03-17 0.903 4,486,569 -27,565 0.25% 4,052,906
2009-03-17 2009-03-13 0.816 4,514,134 +18,376 0.25% 3,684,765
2009-03-06 2009-03-04 0.816 4,495,758 -183,762 0.25% 3,669,765
2009-03-05 2009-03-03 0.773 4,679,520 -55,128 0.26% 3,616,044
2009-03-04 2009-03-02 0.773 4,734,648 +358,336 0.26% 3,658,644
2009-03-03 2009-02-27 0.816 4,376,312 -45,941 0.24% 3,572,265
2009-03-02 2009-02-26 0.784 4,422,253 -18,376 0.25% 3,465,375
2009-02-27 2009-02-25 0.838 4,440,629 -6,440,861 0.25% 3,721,425
2009-02-26 2009-02-24 0.729 10,881,490 -2,205,145 0.61% 7,934,824
2009-02-25 2009-02-23 0.827 13,086,635 +2,659,956 0.73% 10,824,696
2009-02-24 2009-02-20 0.871 10,426,679 +2,297,026 0.58% 9,078,416
2009-02-23 2009-02-19 0.892 8,129,653 +2,251,086 0.45% 7,255,377
2009-02-20 2009-02-18 0.914 5,878,567 +882,058 0.33% 5,374,337
2009-02-19 2009-02-17 0.947 4,996,509 +1,234,881 0.28% 4,731,077
2009-02-18 2009-02-16 0.990 3,761,628 +597,227 0.21% 3,725,558
2009-02-17 2009-02-13 1.001 3,164,401 +486,969 0.18% 3,168,498
2009-02-16 2009-02-12 1.001 2,677,432 +1,460,909 0.15% 2,680,899
2009-02-13 2009-02-11 0.969 1,216,523 -104,745 0.07% 1,178,377
2009-02-12 2009-02-10 1.023 1,321,268 -2,815,235 0.07% 1,351,739
2009-02-11 2009-02-09 1.034 4,136,503 -1,779,735 0.23% 4,276,919
2009-02-10 2009-02-06 1.012 5,916,238 -4,289,926 0.33% 5,988,288
2009-02-09 2009-02-05 1.012 10,206,164 -4,286,251 0.57% 10,330,459
2009-02-06 2009-02-04 1.023 14,492,415 -16,384,226 0.81% 14,826,639
2009-02-05 2009-02-03 1.088 30,876,641 -6,862,595 1.72% 33,605,020
2009-01-30 2009-01-23 1.088 37,739,236 +36,752,415 2.10% 41,074,020
2009-01-20 2009-01-16 1.230 986,821 -9,188 0.06% 1,213,643
2009-01-07 2009-01-05 1.154 996,009 -45,940 0.06% 1,149,061
2008-12-22 2008-12-18 1.045 1,041,949 +45,940 0.06% 1,088,659
2008-12-16 2008-12-12 1.056 996,009 -27,564 0.06% 1,051,500
2008-12-15 2008-12-11 0.980 1,023,573 +18,376 0.06% 1,002,618
2008-12-11 2008-12-09 0.871 1,005,197 -45,940 0.06% 875,216
2008-12-09 2008-12-05 0.882 1,051,137 -9,189 0.06% 926,656
2008-12-08 2008-12-04 0.849 1,060,326 -83,611 0.06% 900,136
2008-12-05 2008-12-03 0.925 1,143,937 -18,377 0.06% 1,058,267
2008-12-04 2008-12-02 0.947 1,162,314 +166,305 0.06% 1,100,568
2008-12-03 2008-12-01 0.849 996,009 -45,940 0.06% 845,536
2008-10-24 2008-10-22 0.692 1,041,949 +74,425 0.06% 720,539
2008-08-07 2008-08-04 1.512 967,524 -223 0.06% 1,462,885
2008-06-24 2008-06-20 1.875 967,747 -76,786 0.06% 1,814,849
2008-06-10 2008-06-05 1.782 1,044,533 -45 0.06% 1,860,906
2008-06-03 2008-05-30 1.817 1,044,578 -29,008 0.06% 1,897,717
2008-06-02 2008-05-29 1.735 1,073,586 +3,413 0.06% 1,862,333
2008-03-07 2008-03-05 1.758 1,070,173 -17,064 0.06% 1,881,499
2008-02-27 2008-02-25 1.653 1,087,237 +17,064 0.07% 1,796,810
2008-02-22 2008-02-20 1.828 1,070,173 -17,064 0.06% 1,956,759
2008-02-15 2008-02-13 1.500 1,087,237 -17,063 0.07% 1,631,147
2008-02-14 2008-02-12 1.524 1,104,300 +17,063 0.07% 1,682,632
2008-01-18 2008-01-16 1.676 1,087,237 +89 0.07% 1,822,297
2008-01-15 2008-01-11 1.887 1,087,148 +17,064 0.07% 2,051,509
2008-01-14 2008-01-10 1.934 1,070,084 -17,064 0.07% 2,069,477
2008-01-11 2008-01-09 1.934 1,087,148 +17,064 0.07% 2,102,478
2008-01-09 2008-01-07 1.946 1,070,084 +25,595 0.07% 2,082,019
2008-01-08 2008-01-04 1.993 1,044,489 -25,595 0.07% 2,081,189
2008-01-07 2008-01-03 1.993 1,070,084 +25,595 0.07% 2,132,188
2007-11-27 2007-11-23 2.051 1,044,489 -3,413 0.07% 2,142,401
2007-11-05 2007-11-01 2.696 1,047,902 -8,532 0.07% 2,824,927
2007-11-01 2007-10-30 2.567 1,056,434 -1,706 0.07% 2,711,723
2007-10-31 2007-10-29 2.497 1,058,140 -40,953 0.07% 2,641,688
2007-10-30 2007-10-26 2.356 1,099,093 -556 0.07% 2,589,341
2007-10-26 2007-10-24 2.297 1,099,649 -8,532 0.07% 2,526,207
2007-10-17 2007-10-15 2.297 1,108,181 -88 0.07% 2,545,807
2007-10-11 2007-10-09 2.403 1,108,269 +17,063 0.07% 2,662,918
2007-10-10 2007-10-08 2.403 1,091,206 +25,596 0.07% 2,621,920
2007-10-05 2007-10-03 2.426 1,065,610 +17,063 0.07% 2,585,398
2007-09-28 2007-09-25 2.602 1,048,547 -42,659 0.07% 2,728,347
2007-09-25 2007-09-21 2.778 1,091,206 +42,659 0.07% 3,031,195
2007-09-11 2007-09-07 2.766 1,048,547 -4,266 0.07% 2,900,405
2007-09-10 2007-09-06 2.872 1,052,813 +4,266 0.07% 3,023,264
2007-08-29 2007-08-27 2.532 1,048,547 +42,659 0.07% 2,654,608
2007-08-21 2007-08-17 2.051 1,005,888 +170,637 0.06% 2,063,224
2007-08-16 2007-08-14 2.379 835,251 +170,636 0.05% 1,987,338
2007-08-14 2007-08-10 2.356 664,615 -17,064 0.04% 1,565,759
2007-08-13 2007-08-09 2.379 681,679 +17,064 0.04% 1,621,940
2007-08-09 2007-08-07 2.250 664,615 -46,925 0.04% 1,495,651
2007-07-27 2007-07-25 2.801 711,540 +4,266 0.04% 1,993,224
2007-07-12 2007-07-10 2.930 707,274 +34,127 0.04% 2,072,462
2007-07-04 2007-06-29 2.930 673,147 -25,595 0.04% 1,972,462
2007-06-29 2007-06-27 3.001 698,742 +8,531 0.04% 2,096,600
2007-06-26 2007-06-22 2.942 690,211 0.04% 2,030,553

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top