History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 36.650 0 +0
2020-12-23 2020-12-21 36.650 0 -1,357,264
2020-12-15 2020-12-11 36.650 1,357,264 +1,000 0.05% 49,743,726
2020-12-14 2020-12-10 37.350 1,356,264 +1,000 0.05% 50,656,460
2020-12-11 2020-12-09 38.500 1,355,264 -7,000 0.05% 52,177,664
2020-12-10 2020-12-08 39.550 1,362,264 -5,000 0.05% 53,877,541
2020-12-07 2020-12-03 38.500 1,367,264 +5,000 0.05% 52,639,664
2020-12-04 2020-12-02 38.600 1,362,264 +1,000 0.05% 52,583,390
2020-12-02 2020-11-30 36.950 1,361,264 -2,000 0.05% 50,298,705
2020-12-01 2020-11-27 37.900 1,363,264 +3,000 0.05% 51,667,706
2020-11-30 2020-11-26 37.350 1,360,264 -9,000 0.05% 50,805,860
2020-11-27 2020-11-25 37.750 1,369,264 +24,844 0.05% 51,689,716
2020-11-24 2020-11-20 38.500 1,344,420 +2,000 0.05% 51,760,170
2020-11-23 2020-11-19 38.500 1,342,420 -25,000 0.05% 51,683,170
2020-11-20 2020-11-18 37.950 1,367,420 -29,000 0.05% 51,893,589
2020-11-19 2020-11-17 37.900 1,396,420 -38,000 0.05% 52,924,318
2020-11-18 2020-11-16 38.400 1,434,420 +2,000 0.05% 55,081,728
2020-11-17 2020-11-13 36.600 1,432,420 -25,000 0.05% 52,426,572
2020-11-16 2020-11-12 35.900 1,457,420 -50,000 0.05% 52,321,378
2020-11-13 2020-11-11 34.600 1,507,420 +25,000 0.05% 52,156,732
2020-11-12 2020-11-10 35.650 1,482,420 -34,000 0.05% 52,848,273
2020-11-11 2020-11-09 34.900 1,516,420 +6,000 0.05% 52,923,058
2020-11-10 2020-11-06 34.400 1,510,420 -203,000 0.05% 51,958,448
2020-11-09 2020-11-05 32.900 1,713,420 -29,000 0.06% 56,371,518
2020-11-06 2020-11-04 31.900 1,742,420 +5,000 0.06% 55,583,198
2020-11-05 2020-11-03 31.300 1,737,420 +7,000 0.06% 54,381,246
2020-11-04 2020-11-02 31.550 1,730,420 +60,000 0.06% 54,594,751
2020-11-02 2020-10-29 30.250 1,670,420 -80,000 0.06% 50,530,205
2020-10-30 2020-10-28 29.500 1,750,420 +2,000 0.06% 51,637,390
2020-10-23 2020-10-21 28.550 1,748,420 +20,000 0.06% 49,917,391
2020-10-16 2020-10-14 29.150 1,728,420 -2,000 0.06% 50,383,443
2020-10-14 2020-10-09 27.950 1,730,420 +15,000 0.06% 48,365,239
2020-10-09 2020-10-07 28.550 1,715,420 +1,000 0.06% 48,975,241
2020-10-06 2020-09-30 28.000 1,714,420 -1,000 0.06% 48,003,760
2020-09-29 2020-09-25 26.500 1,715,420 +1,000 0.06% 45,458,630
2020-09-25 2020-09-23 27.500 1,714,420 -4,000 0.06% 47,146,550
2020-09-21 2020-09-17 26.800 1,718,420 +1,000 0.06% 46,053,656
2020-09-18 2020-09-16 26.750 1,717,420 +4,000 0.06% 45,940,985
2020-09-01 2020-08-28 28.050 1,713,420 -2,000 0.06% 48,061,431
2020-08-28 2020-08-26 28.100 1,715,420 +1,000 0.06% 48,203,302
2020-08-26 2020-08-24 28.500 1,714,420 +38,000 0.06% 48,860,970
2020-08-24 2020-08-20 28.700 1,676,420 +12,000 0.06% 48,113,254
2020-08-20 2020-08-18 29.750 1,664,420 -3,000 0.06% 49,516,495
2020-08-19 2020-08-17 29.850 1,667,420 -18,000 0.06% 49,772,487
2020-08-18 2020-08-14 28.850 1,685,420 -19,000 0.06% 48,624,367
2020-08-14 2020-08-12 27.000 1,704,420 +53,000 0.06% 46,019,340
2020-08-05 2020-08-03 28.850 1,651,420 -10,000 0.06% 47,643,467
2020-07-30 2020-07-28 25.950 1,661,420 -70,000 0.06% 43,113,849
2020-07-28 2020-07-24 24.800 1,731,420 +42,000 0.06% 42,939,216
2020-07-27 2020-07-23 25.050 1,689,420 +20,000 0.06% 42,319,971
2020-07-24 2020-07-22 25.500 1,669,420 -1,000 0.06% 42,570,210
2020-07-23 2020-07-21 25.300 1,670,420 +18,000 0.06% 42,261,626
2020-07-22 2020-07-20 25.700 1,652,420 +58,000 0.06% 42,467,194
2020-07-21 2020-07-17 26.400 1,594,420 -118,000 0.06% 42,092,688
2020-07-20 2020-07-16 24.750 1,712,420 -31,000 0.06% 42,382,395
2020-07-17 2020-07-15 24.900 1,743,420 -2,000 0.06% 43,411,158
2020-07-13 2020-07-09 24.650 1,745,420 -8,000 0.06% 43,024,603
2020-07-10 2020-07-08 24.400 1,753,420 +26,000 0.06% 42,783,448
2020-07-09 2020-07-07 24.300 1,727,420 -50,000 0.06% 41,976,306
2020-07-02 2020-06-29 23.100 1,777,420 -4,000 0.06% 41,058,402
2020-06-29 2020-06-24 25.000 1,781,420 -2,000 0.06% 44,535,500
2020-06-26 2020-06-23 25.306 1,783,420 +35,668 0.06% 45,131,445
2020-06-23 2020-06-19 25.357 1,747,752 -49,000 0.06% 44,317,997
2020-06-22 2020-06-18 24.439 1,796,752 -49,000 0.07% 43,910,419
2020-06-15 2020-06-11 23.316 1,845,752 +2,940 0.07% 43,036,156
2020-06-12 2020-06-10 23.878 1,842,812 +37,240 0.07% 44,001,838
2020-06-10 2020-06-08 23.316 1,805,572 +1,960 0.07% 42,099,306
2020-06-04 2020-06-02 22.500 1,803,612 -19,600 0.07% 40,581,270
2020-06-03 2020-06-01 21.888 1,823,212 -980 0.07% 39,906,018
2020-06-02 2020-05-29 22.041 1,824,192 +980 0.07% 40,206,681
2020-05-28 2020-05-26 21.071 1,823,212 +98,000 0.07% 38,417,681
2020-05-27 2020-05-25 20.612 1,725,212 -2,940 0.06% 35,560,492
2020-05-06 2020-05-04 21.990 1,728,152 +2,940 0.06% 38,001,710
2020-04-16 2020-04-14 20.867 1,725,212 -980 0.06% 36,000,597
2020-04-06 2020-04-02 19.755 1,726,192 +3,920 0.06% 34,101,099
2020-03-30 2020-03-26 20.612 1,722,272 +6,860 0.06% 35,499,892
2020-03-20 2020-03-18 18.449 1,715,412 +980 0.06% 31,647,601
2020-03-19 2020-03-17 19.592 1,714,432 +980 0.06% 33,588,872
2020-03-16 2020-03-12 21.020 1,713,452 -19,600 0.06% 36,017,460
2020-02-12 2020-02-10 23.418 1,733,052 -4,900 0.06% 40,585,248
2020-01-23 2020-01-21 24.847 1,737,952 -980 0.06% 43,182,787
2020-01-16 2020-01-14 25.510 1,738,932 -1,960 0.06% 44,360,510
2020-01-02 2019-12-27 25.357 1,740,892 -980 0.06% 44,144,047
2019-12-27 2019-12-20 24.898 1,741,872 -1,960 0.06% 43,369,058
2019-12-19 2019-12-17 24.388 1,743,832 +980 0.06% 42,528,148
2019-12-04 2019-12-02 21.939 1,742,852 -2,940 0.06% 38,236,039
2019-11-18 2019-11-14 21.888 1,745,792 +980 0.06% 38,211,468
2019-11-11 2019-11-07 23.571 1,744,812 +2,940 0.06% 41,127,711
2019-11-07 2019-11-05 23.469 1,741,872 +26,460 0.06% 40,880,669
2019-11-05 2019-11-01 23.827 1,715,412 -26,460 0.06% 40,872,317
2019-10-21 2019-10-17 21.327 1,741,872 +4,900 0.06% 37,148,087
2019-09-10 2019-09-06 22.143 1,736,972 -4,900 0.06% 38,461,523
2019-09-04 2019-09-02 21.378 1,741,872 -1,960 0.06% 37,236,958
2019-09-03 2019-08-30 20.816 1,743,832 -9,800 0.06% 36,300,176
2019-08-30 2019-08-28 19.327 1,753,632 +9,800 0.06% 33,891,623
2019-08-15 2019-08-13 18.469 1,743,832 -980 0.06% 32,207,509
2019-08-07 2019-08-05 18.735 1,744,812 +1,960 0.06% 32,688,519
2019-07-22 2019-07-18 20.765 1,742,852 +4,900 0.06% 36,190,855
2019-07-02 2019-06-27 22.332 1,737,952 +30,575 0.06% 38,811,331
2019-06-25 2019-06-21 22.487 1,707,377 -2,888 0.06% 38,394,554
2019-05-20 2019-05-16 21.033 1,710,265 +963 0.06% 35,972,509
2019-05-09 2019-05-07 22.124 1,709,302 +1,925 0.06% 37,816,445
2019-05-07 2019-05-03 23.630 1,707,377 -1,925 0.06% 40,345,316
2019-04-29 2019-04-25 22.072 1,709,302 +1,925 0.06% 37,727,674
2019-04-25 2019-04-23 23.007 1,707,377 +10,591 0.06% 39,281,264
2019-04-15 2019-04-11 23.578 1,696,786 +1,925 0.06% 40,006,930
2019-04-04 2019-04-02 24.357 1,694,861 -1,925 0.06% 41,281,857
2019-04-02 2019-03-29 23.682 1,696,786 +963 0.06% 40,183,172
2019-04-01 2019-03-28 23.682 1,695,823 -2,889 0.06% 40,160,366
2019-03-20 2019-03-18 26.175 1,698,712 -1,925 0.06% 44,463,392
2019-03-19 2019-03-15 24.773 1,700,637 +963 0.06% 42,129,112
2019-03-11 2019-03-07 25.084 1,699,674 +48,138 0.06% 42,634,882
2019-03-08 2019-03-06 26.071 1,651,536 +48,137 0.06% 43,057,029
2019-03-05 2019-03-01 25.500 1,603,399 -57,765 0.06% 40,886,073
2019-03-01 2019-02-27 23.578 1,661,164 +9,628 0.06% 39,167,032
2019-02-27 2019-02-25 23.786 1,651,536 +27,920 0.06% 39,283,106
2019-02-22 2019-02-20 23.994 1,623,616 -19,256 0.06% 38,956,291
2019-02-19 2019-02-15 22.747 1,642,872 +24,069 0.06% 37,370,606
2019-02-08 2019-01-31 23.422 1,618,803 +8,665 0.06% 37,916,029
2019-02-01 2019-01-30 22.747 1,610,138 +2,888 0.06% 36,626,002
2019-01-29 2019-01-25 22.487 1,607,250 -1,925 0.06% 36,142,953
2019-01-28 2019-01-24 21.812 1,609,175 +2,888 0.06% 35,099,818
2019-01-25 2019-01-23 21.864 1,606,287 +28,883 0.06% 35,120,245
2019-01-24 2019-01-22 21.812 1,577,404 +3,851 0.06% 34,406,819
2019-01-22 2019-01-18 22.124 1,573,553 -29,846 0.06% 34,813,146
2019-01-21 2019-01-17 20.981 1,603,399 +51 0.06% 33,641,494
2019-01-18 2019-01-16 21.397 1,603,348 -4,814 0.06% 34,306,571
2019-01-17 2019-01-15 21.033 1,608,162 -963 0.06% 33,824,947
2019-01-16 2019-01-14 20.670 1,609,125 -1,926 0.06% 33,260,223
2019-01-14 2019-01-10 21.345 1,611,051 +14,442 0.06% 34,387,722
2019-01-11 2019-01-09 20.826 1,596,609 +1,925 0.06% 33,250,275
2019-01-09 2019-01-07 19.735 1,594,684 -96,276 0.06% 31,470,999
2018-12-12 2018-12-10 18.322 1,690,960 -962 0.06% 30,982,340
2018-12-10 2018-12-06 18.925 1,691,922 +962 0.06% 32,019,239
2018-12-04 2018-11-30 18.925 1,690,960 +23,107 0.06% 32,001,033
2018-12-03 2018-11-29 19.403 1,667,853 -963 0.06% 32,360,628
2018-11-29 2018-11-27 18.468 1,668,816 +963 0.06% 30,819,281
2018-11-26 2018-11-22 19.153 1,667,853 -49,101 0.06% 31,944,860
2018-11-22 2018-11-20 18.302 1,716,954 +963 0.06% 31,422,943
2018-11-12 2018-11-08 18.156 1,715,991 -963 0.06% 31,155,787
2018-10-31 2018-10-29 16.723 1,716,954 +48,138 0.06% 28,712,224
2018-10-24 2018-10-22 18.717 1,668,816 +963 0.06% 31,235,290
2018-10-15 2018-10-11 18.322 1,667,853 +4,813 0.06% 30,558,965
2018-10-09 2018-10-05 20.400 1,663,040 +48,138 0.06% 33,925,517
2018-09-04 2018-08-31 21.241 1,614,902 +963 0.06% 34,302,185
2018-08-29 2018-08-27 22.747 1,613,939 +4,814 0.06% 36,712,463
2018-08-08 2018-08-06 22.747 1,609,125 +963 0.06% 36,602,959
2018-08-02 2018-07-31 23.786 1,608,162 +1,925 0.06% 38,251,421
2018-08-01 2018-07-30 24.513 1,606,237 +963 0.06% 39,373,491
2018-07-31 2018-07-27 24.824 1,605,274 -2,888 0.06% 39,850,096
2018-07-27 2018-07-25 26.123 1,608,162 -1,926 0.06% 42,009,748
2018-07-18 2018-07-16 25.707 1,610,088 +2,889 0.06% 41,391,114
2018-07-04 2018-06-29 27.889 1,607,199 +962 0.06% 44,822,517
2018-06-28 2018-06-26 28.151 1,606,237 +18,868 0.06% 45,216,609
2018-06-21 2018-06-19 28.413 1,587,369 +39,985 0.06% 45,102,304
2018-06-13 2018-06-11 30.146 1,547,384 +7,616 0.06% 46,648,058
2018-06-08 2018-06-06 31.249 1,539,768 -48,553 0.06% 48,116,699
2018-06-04 2018-05-31 29.621 1,588,321 -47,601 0.06% 47,047,977
2018-05-15 2018-05-11 28.623 1,635,922 -1,904 0.06% 46,825,526
2018-04-26 2018-04-24 28.046 1,637,826 +952 0.06% 45,933,823
2018-04-23 2018-04-19 27.310 1,636,874 +47,601 0.06% 44,703,566
2018-03-01 2018-02-27 28.781 1,589,273 +23,800 0.06% 45,740,682
2018-02-28 2018-02-26 29.674 1,565,473 -23,800 0.06% 46,453,410
2018-02-23 2018-02-21 29.096 1,589,273 -1,904 0.06% 46,241,492
2018-02-21 2018-02-15 27.941 1,591,177 -1,904 0.06% 44,458,386
2018-02-20 2018-02-13 27.415 1,593,081 +952 0.06% 43,674,901
2018-02-14 2018-02-12 27.625 1,592,129 -51,409 0.06% 43,983,275
2018-02-13 2018-02-09 25.892 1,643,538 +47,601 0.06% 42,554,965
2018-02-09 2018-02-07 26.943 1,595,937 -47,601 0.06% 42,998,834
2018-02-08 2018-02-06 26.995 1,643,538 +47,601 0.06% 44,367,651
2018-02-07 2018-02-05 27.993 1,595,937 -952 0.06% 44,675,202
2018-02-05 2018-02-01 28.151 1,596,889 -1,904 0.06% 44,953,457
2018-01-30 2018-01-26 29.569 1,598,793 +23,800 0.06% 47,274,202
2018-01-29 2018-01-25 30.041 1,574,993 -22,848 0.06% 47,314,933
2018-01-26 2018-01-24 28.413 1,597,841 -2,856 0.06% 45,399,848
2018-01-24 2018-01-22 28.991 1,600,697 -28,561 0.06% 46,405,748
2018-01-23 2018-01-19 27.836 1,629,258 -1,904 0.06% 45,351,254
2018-01-22 2018-01-18 28.361 1,631,162 -47,601 0.06% 46,260,937
2018-01-19 2018-01-17 27.625 1,678,763 -31,417 0.06% 46,376,578
2018-01-18 2018-01-16 27.468 1,710,180 +1,904 0.06% 46,975,032
2018-01-17 2018-01-15 26.890 1,708,276 -9,520 0.06% 45,935,830
2018-01-15 2018-01-11 26.312 1,717,796 -48,553 0.06% 45,199,422
2018-01-12 2018-01-10 26.050 1,766,349 -1,904 0.07% 46,013,129
2018-01-11 2018-01-09 25.472 1,768,253 -48,553 0.07% 45,041,175
2018-01-10 2018-01-08 24.632 1,816,806 -1,904 0.07% 44,751,229
2018-01-04 2018-01-02 23.319 1,818,710 -1,904 0.07% 42,410,168
2017-12-04 2017-11-30 21.953 1,820,614 +952 0.07% 39,968,489
2017-11-30 2017-11-28 22.373 1,819,662 +1,904 0.07% 40,712,137
2017-11-27 2017-11-23 23.266 1,817,758 -952 0.07% 42,292,500
2017-11-24 2017-11-22 23.581 1,818,710 -9,520 0.07% 42,887,760
2017-11-22 2017-11-20 23.109 1,828,230 +952 0.07% 42,248,090
2017-11-13 2017-11-09 24.054 1,827,278 +2,856 0.07% 43,953,521
2017-11-10 2017-11-08 23.424 1,824,422 -6,664 0.07% 42,735,002
2017-11-09 2017-11-07 22.741 1,831,086 +1,904 0.07% 41,640,910
2017-11-06 2017-11-02 23.109 1,829,182 -952 0.07% 42,270,089
2017-10-27 2017-10-25 21.848 1,830,134 -1,904 0.07% 39,985,248
2017-10-20 2017-10-18 22.058 1,832,038 -952 0.07% 40,411,720
2017-10-19 2017-10-17 21.691 1,832,990 -249 0.07% 39,758,841
2017-10-18 2017-10-16 21.743 1,833,239 -952 0.07% 39,860,524
2017-10-13 2017-10-11 21.323 1,834,191 +9,520 0.07% 39,110,572
2017-09-25 2017-09-21 20.672 1,824,671 +952 0.07% 37,719,266
2017-09-19 2017-09-15 20.630 1,823,719 +952 0.07% 37,622,961
2017-09-13 2017-09-11 21.271 1,822,767 +25,705 0.07% 38,771,245
2017-09-06 2017-09-04 21.586 1,797,062 +22,848 0.07% 38,790,775
2017-08-30 2017-08-28 21.796 1,774,214 +9,521 0.07% 38,670,311
2017-08-18 2017-08-16 23.004 1,764,693 -47,601 0.07% 40,594,467
2017-08-17 2017-08-15 21.376 1,812,294 +39,032 0.07% 38,738,842
2017-08-16 2017-08-14 22.111 1,773,262 +7,657 0.07% 39,208,351
2017-08-14 2017-08-10 22.531 1,765,605 +39,984 0.07% 39,780,883
2017-08-11 2017-08-09 23.266 1,725,621 -99,010 0.06% 40,148,813
2017-08-02 2017-07-31 21.166 1,824,631 +50,457 0.07% 38,619,235
2017-07-25 2017-07-21 22.689 1,774,174 -2,856 0.07% 40,253,489
2017-07-20 2017-07-18 20.987 1,777,030 +2,856 0.07% 37,294,416
2017-07-18 2017-07-14 21.428 1,774,174 +952 0.07% 38,017,184
2017-07-17 2017-07-13 22.006 1,773,222 -49,505 0.07% 39,021,208
2017-07-06 2017-07-04 20.420 1,822,727 +47,601 0.07% 37,219,579
2017-07-05 2017-07-03 21.271 1,775,126 -6,664 0.07% 37,757,895
2017-07-03 2017-06-29 21.533 1,781,790 +1,904 0.07% 38,367,539
2017-06-29 2017-06-27 21.166 1,779,886 +2,856 0.07% 37,672,185
2017-06-23 2017-06-21 21.823 1,777,030 +15,030 0.07% 38,779,688
2017-06-19 2017-06-15 21.399 1,762,000 +13,216 0.07% 37,705,057
2017-06-13 2017-06-09 21.770 1,748,784 +1,887 0.07% 38,070,653
2017-06-09 2017-06-07 22.246 1,746,897 +3,776 0.07% 38,862,338
2017-06-08 2017-06-06 22.141 1,743,121 -94,397 0.07% 38,593,676
2017-06-07 2017-06-05 22.617 1,837,518 -111,388 0.07% 41,559,643
2017-06-06 2017-06-02 21.876 1,948,906 -56,638 0.07% 42,633,725
2017-06-05 2017-06-01 21.982 2,005,544 -119,884 0.08% 44,085,180
2017-05-25 2017-05-23 20.763 2,125,428 -14,160 0.08% 44,131,104
2017-05-24 2017-05-22 20.340 2,139,588 -4,719 0.08% 43,518,479
2017-05-19 2017-05-17 20.297 2,144,307 -123 0.08% 43,523,598
2017-05-18 2017-05-16 20.446 2,144,430 -394 0.08% 43,844,135
2017-05-09 2017-05-05 19.068 2,144,824 +2,832 0.08% 40,898,416
2017-05-05 2017-05-02 19.577 2,141,992 -1,888 0.08% 41,933,599
2017-05-04 2017-04-28 19.132 2,143,880 +1,888 0.08% 41,016,684
2017-04-25 2017-04-21 19.492 2,141,992 -944 0.08% 41,752,068
2017-04-21 2017-04-19 19.090 2,142,936 +2,832 0.08% 40,907,818
2017-04-13 2017-04-11 19.068 2,140,104 +944 0.08% 40,808,413
2017-04-12 2017-04-10 18.962 2,139,160 -46,254 0.08% 40,563,799
2017-03-31 2017-03-29 20.170 2,185,414 -336,053 0.08% 44,080,143
2017-03-30 2017-03-28 19.323 2,521,467 +5,663 0.10% 48,721,477
2017-03-29 2017-03-27 18.835 2,515,804 -12,271 0.10% 47,386,091
2017-03-27 2017-03-23 18.708 2,528,075 -84,013 0.10% 47,295,844
2017-03-20 2017-03-16 16.695 2,612,088 -2,832 0.10% 43,610,026
2017-03-17 2017-03-15 16.293 2,614,920 -4,720 0.10% 42,604,656
2017-03-14 2017-03-10 15.382 2,619,640 +4,720 0.10% 40,294,944
2017-03-09 2017-03-07 16.251 2,614,920 -9,440 0.10% 42,493,851
2017-03-08 2017-03-06 15.784 2,624,360 -18,879 0.10% 41,423,997
2017-03-07 2017-03-03 15.361 2,643,239 -37,759 0.10% 40,601,938
2017-03-06 2017-03-02 15.573 2,680,998 +12,272 0.10% 41,749,968
2017-02-16 2017-02-14 15.912 2,668,726 +37,758 0.10% 42,463,545
2017-01-12 2017-01-10 14.662 2,630,968 -944 0.10% 38,573,938
2017-01-11 2017-01-09 14.280 2,631,912 -944 0.10% 37,584,050
2017-01-10 2017-01-06 13.941 2,632,856 -944 0.10% 36,705,008
2016-12-20 2016-12-16 13.136 2,633,800 +944 0.10% 34,597,666
2016-12-13 2016-12-09 13.772 2,632,856 -1,888 0.10% 36,258,746
2016-12-09 2016-12-07 13.941 2,634,744 -944 0.10% 36,731,329
2016-11-24 2016-11-22 13.327 2,635,688 -5,663 0.10% 35,125,051
2016-11-23 2016-11-21 13.221 2,641,351 +5,663 0.10% 34,920,707
2016-11-15 2016-11-11 13.772 2,635,688 +1,888 0.10% 36,297,748
2016-11-14 2016-11-10 14.111 2,633,800 -17,935 0.10% 37,164,590
2016-11-09 2016-11-07 13.581 2,651,735 -8,496 0.10% 36,013,097
2016-11-03 2016-11-01 13.411 2,660,231 -944 0.10% 35,677,579
2016-11-02 2016-10-31 13.263 2,661,175 -16,047 0.10% 35,295,561
2016-10-27 2016-10-25 13.200 2,677,222 +17,935 0.10% 35,338,227
2016-10-26 2016-10-24 13.475 2,659,287 -5,664 0.10% 35,833,947
2016-10-20 2016-10-18 14.323 2,664,951 -11,327 0.10% 38,168,777
2016-10-18 2016-10-14 13.327 2,676,278 +1,888 0.10% 35,665,982
2016-10-17 2016-10-13 13.539 2,674,390 +4,720 0.10% 36,207,448
2016-10-12 2016-10-07 14.407 2,669,670 +6,607 0.10% 38,462,616
2016-10-05 2016-10-03 14.153 2,663,063 -944 0.10% 37,690,355
2016-09-30 2016-09-28 13.687 2,664,007 -944 0.10% 36,461,976
2016-09-29 2016-09-27 13.623 2,664,951 -944 0.10% 36,305,508
2016-09-28 2016-09-26 13.306 2,665,895 +1,888 0.10% 35,471,128
2016-09-27 2016-09-23 13.856 2,664,007 +944 0.10% 36,913,518
2016-09-05 2016-09-01 14.386 2,663,063 -944 0.10% 38,311,004
2016-09-02 2016-08-31 13.750 2,664,007 +944 0.10% 36,631,304
2016-09-01 2016-08-30 13.920 2,663,063 -944 0.10% 37,069,705
2016-08-31 2016-08-29 13.750 2,664,007 -11,327 0.10% 36,631,304
2016-08-30 2016-08-26 13.581 2,675,334 +11,327 0.10% 36,333,594
2016-08-23 2016-08-19 14.365 2,664,007 +944 0.10% 38,268,142
2016-08-17 2016-08-15 14.683 2,663,063 -944 0.10% 39,100,922
2016-08-15 2016-08-11 14.619 2,664,007 +944 0.10% 38,945,454
2016-08-10 2016-08-08 14.789 2,663,063 -944 0.10% 39,383,035
2016-08-08 2016-08-04 14.217 2,664,007 -94,397 0.10% 37,873,043
2016-08-05 2016-08-03 13.835 2,758,404 -93,452 0.10% 38,163,076
2016-08-04 2016-08-01 13.984 2,851,856 -2,832 0.11% 39,878,962
2016-08-03 2016-07-29 13.772 2,854,688 -54,751 0.11% 39,313,737
2016-08-01 2016-07-28 13.772 2,909,439 -28,319 0.11% 40,067,748
2016-07-29 2016-07-27 13.390 2,937,758 -28,319 0.11% 39,337,379
2016-07-28 2016-07-26 13.539 2,966,077 -210,505 0.11% 40,156,477
2016-07-27 2016-07-25 13.348 3,176,582 -28,319 0.12% 42,400,692
2016-07-26 2016-07-22 13.581 3,204,901 -27,375 0.12% 43,525,620
2016-07-25 2016-07-21 13.793 3,232,276 -28,319 0.12% 44,582,226
2016-07-22 2016-07-20 14.195 3,260,595 -28,319 0.12% 46,285,396
2016-07-21 2016-07-19 14.238 3,288,914 -33,983 0.12% 46,826,760
2016-07-20 2016-07-18 14.301 3,322,897 -122,716 0.13% 47,521,810
2016-07-19 2016-07-15 14.195 3,445,613 -38,703 0.13% 48,911,797
2016-07-18 2016-07-14 13.242 3,484,316 -28,319 0.13% 46,139,180
2016-07-14 2016-07-12 13.136 3,512,635 -11,327 0.13% 46,142,066
2016-07-13 2016-07-11 12.543 3,523,962 -11,328 0.13% 44,200,303
2016-07-08 2016-07-06 12.161 3,535,290 +11,328 0.13% 42,994,139
2016-07-07 2016-07-05 12.416 3,523,962 +944 0.13% 43,752,327
2016-07-06 2016-07-04 12.479 3,523,018 +9,439 0.13% 43,964,534
2016-07-04 2016-06-29 11.950 3,513,579 -11,327 0.13% 41,985,676
2016-06-30 2016-06-28 11.907 3,524,906 -10,384 0.13% 41,971,663
2016-06-29 2016-06-27 11.695 3,535,290 +10,384 0.13% 41,346,280
2016-06-28 2016-06-24 11.780 3,524,906 -10,384 0.13% 41,523,567
2016-06-23 2016-06-21 12.269 3,535,290 +37,148 0.13% 43,375,016
2016-06-21 2016-06-17 11.948 3,498,142 +13,077 0.13% 41,795,701
2016-06-17 2016-06-15 12.548 3,485,065 +11,209 0.13% 43,728,893
2016-06-15 2016-06-13 12.697 3,473,856 -28,022 0.13% 44,108,926
2016-06-14 2016-06-10 12.655 3,501,878 +15,879 0.13% 44,314,767
2016-06-08 2016-06-06 13.361 3,485,999 -11,208 0.13% 46,577,034
2016-06-07 2016-06-03 12.954 3,497,207 +11,208 0.13% 45,304,015
2016-06-02 2016-05-31 13.447 3,485,999 -6,538 0.13% 46,875,605
2016-06-01 2016-05-30 13.318 3,492,537 -4,670 0.13% 46,514,824
2016-05-31 2016-05-27 12.783 3,497,207 +4,670 0.13% 44,704,954
2016-05-30 2016-05-26 12.997 3,492,537 -63,887 0.13% 45,393,084
2016-05-27 2016-05-25 13.211 3,556,424 -4,671 0.14% 46,984,940
2016-05-23 2016-05-19 12.440 3,561,095 +5,605 0.14% 44,301,627
2016-05-19 2016-05-17 12.997 3,555,490 +5,604 0.14% 46,211,295
2016-05-16 2016-05-12 13.083 3,549,886 +934 0.14% 46,442,501
2016-05-06 2016-05-04 13.276 3,548,952 +30,824 0.14% 47,114,197
2016-04-21 2016-04-19 15.374 3,518,128 +1,868 0.13% 54,087,395
2016-04-20 2016-04-18 15.374 3,516,260 -1,868 0.13% 54,058,676
2016-04-18 2016-04-14 15.588 3,518,128 -18,681 0.13% 54,840,701
2016-04-15 2016-04-13 14.860 3,536,809 +1,868 0.14% 52,557,060
2016-04-12 2016-04-08 14.368 3,534,941 -934 0.14% 50,788,416
2016-03-17 2016-03-15 13.832 3,535,875 -1,868 0.14% 48,909,070
2016-03-16 2016-03-14 13.682 3,537,743 +18,681 0.14% 48,404,654
2016-03-04 2016-03-02 12.847 3,519,062 -4,671 0.13% 45,210,379
2016-02-29 2016-02-25 12.205 3,523,733 -4,670 0.14% 43,006,870
2016-02-24 2016-02-22 12.740 3,528,403 +4,670 0.14% 44,952,633
2016-02-17 2016-02-15 11.841 3,523,733 +4,671 0.14% 41,724,209
2016-02-16 2016-02-12 11.905 3,519,062 +9,340 0.13% 41,894,952
2016-01-26 2016-01-22 13.875 3,509,722 -140,107 0.13% 48,697,617
2016-01-19 2016-01-15 13.725 3,649,829 -5,605 0.14% 50,094,556
2016-01-15 2016-01-13 13.832 3,655,434 -11,208 0.14% 50,562,839
2016-01-11 2016-01-07 14.860 3,666,642 -934 0.14% 54,486,381
2016-01-07 2016-01-05 15.952 3,667,576 -8,407 0.14% 58,505,322
2016-01-05 2015-12-31 16.830 3,675,983 -1,868 0.14% 61,866,568
2016-01-04 2015-12-29 16.509 3,677,851 +3,736 0.14% 60,716,746
2015-12-30 2015-12-28 16.295 3,674,115 +3,737 0.14% 59,868,363
2015-12-29 2015-12-24 16.445 3,670,378 +5,604 0.14% 60,357,605
2015-12-15 2015-12-11 15.331 3,664,774 -467,025 0.14% 56,184,976
2015-12-14 2015-12-10 15.524 4,131,799 -27,087 0.16% 64,141,214
2015-12-10 2015-12-08 15.353 4,158,886 -4,671 0.16% 63,849,302
2015-12-04 2015-12-02 15.802 4,163,557 -2,802 0.16% 65,793,177
2015-12-01 2015-11-27 15.010 4,166,359 +37,362 0.16% 62,536,661
2015-11-16 2015-11-12 15.802 4,128,997 -1,868 0.16% 65,247,055
2015-11-10 2015-11-06 15.952 4,130,865 +57,349 0.16% 65,895,727
2015-11-06 2015-11-04 15.802 4,073,516 +67,251 0.16% 64,370,335
2015-11-05 2015-11-03 15.695 4,006,265 +1,869 0.15% 62,878,711
2015-11-04 2015-11-02 16.188 4,004,396 +2,802 0.15% 64,821,458
2015-10-20 2015-10-16 16.423 4,001,594 +9,340 0.15% 65,718,610
2015-10-19 2015-10-15 16.316 3,992,254 -9,340 0.15% 65,137,805
2015-10-14 2015-10-12 16.851 4,001,594 -9,341 0.15% 67,432,263
2015-10-12 2015-10-08 16.402 4,010,935 +7,473 0.15% 65,786,136
2015-10-09 2015-10-07 16.659 4,003,462 -9,341 0.15% 66,692,238
2015-10-08 2015-10-06 16.252 4,012,803 -2,802 0.15% 65,215,315
2015-10-07 2015-10-05 15.674 4,015,605 +9,340 0.15% 62,939,320
2015-10-06 2015-10-02 15.203 4,006,265 -4,670 0.15% 60,905,709
2015-10-05 2015-09-30 13.832 4,010,935 +9,341 0.15% 55,480,214
2015-09-29 2015-09-24 14.689 4,001,594 +5,604 0.15% 58,778,314
2015-09-25 2015-09-23 14.860 3,995,990 +14,011 0.15% 59,380,499
2015-09-24 2015-09-22 15.181 3,981,979 -12,143 0.15% 60,451,236
2015-09-22 2015-09-18 14.710 3,994,122 +2,802 0.15% 58,754,082
2015-09-21 2015-09-17 14.817 3,991,320 +2,802 0.15% 59,140,178
2015-09-11 2015-09-09 13.725 3,988,518 +4,671 0.15% 54,743,123
2015-09-08 2015-09-04 13.104 3,983,847 +934,049 0.15% 52,205,235
2015-08-31 2015-08-27 15.245 3,049,798 -270,874 0.12% 46,495,514
2015-08-27 2015-08-25 16.273 3,320,672 -95,273 0.13% 54,038,036
2015-08-25 2015-08-21 17.579 3,415,945 -2,802 0.13% 60,050,138
2015-08-24 2015-08-20 17.515 3,418,747 +11,208 0.13% 59,879,787
2015-08-21 2015-08-19 18.436 3,407,539 -24 0.13% 62,820,873
2015-08-14 2015-08-12 18.629 3,407,563 +934 0.13% 63,477,984
2015-08-13 2015-08-11 19.271 3,406,629 +1,868 0.13% 65,648,881
2015-08-11 2015-08-07 19.121 3,404,761 +1,868 0.13% 65,102,561
2015-08-10 2015-08-06 19.121 3,402,893 -44,834 0.13% 65,066,843
2015-08-03 2015-07-30 20.149 3,447,727 -590,320 0.13% 69,467,629
2015-07-30 2015-07-28 19.635 4,038,047 -467,024 0.15% 79,286,763
2015-07-29 2015-07-27 19.357 4,505,071 -764,053 0.17% 87,202,724
2015-07-27 2015-07-23 21.391 5,269,124 -485,706 0.20% 112,710,374
2015-07-23 2015-07-21 22.215 5,754,830 -65,384 0.22% 127,844,069
2015-07-22 2015-07-20 21.787 5,820,214 -29,889 0.22% 126,804,117
2015-07-21 2015-07-17 21.412 5,850,103 -95,273 0.22% 125,263,198
2015-07-20 2015-07-16 20.855 5,945,376 -67,252 0.23% 123,993,313
2015-07-17 2015-07-15 20.513 6,012,628 -410,982 0.23% 123,335,991
2015-07-16 2015-07-14 21.048 6,423,610 +7,473 0.25% 135,204,973
2015-07-15 2015-07-13 21.326 6,416,137 +934 0.25% 136,833,662
2015-07-14 2015-07-10 20.641 6,415,203 +11,208 0.25% 132,418,121
2015-07-13 2015-07-09 20.384 6,403,995 -934 0.25% 130,541,294
2015-07-10 2015-07-08 17.729 6,404,929 -205,491 0.25% 113,554,576
2015-07-09 2015-07-07 19.057 6,610,420 -718,284 0.25% 125,973,456
2015-07-08 2015-07-06 20.556 7,328,704 -934,050 0.28% 150,646,275
2015-07-07 2015-07-03 21.680 8,262,754 +4,671 0.32% 179,134,748
2015-07-06 2015-07-02 22.601 8,258,083 -1,868 0.32% 186,642,000
2015-07-03 2015-06-30 22.494 8,259,951 +43,266 0.32% 185,795,246
2015-07-02 2015-06-29 21.794 8,216,685 +1,858 0.32% 179,073,988
2015-06-30 2015-06-26 22.601 8,214,827 -9,291 0.32% 185,664,365
2015-06-22 2015-06-18 23.355 8,224,118 +18,583 0.32% 192,070,164
2015-06-18 2015-06-16 23.247 8,205,535 +13,937 0.32% 190,753,052
2015-06-12 2015-06-10 23.301 8,191,598 -1,858 0.32% 190,869,868
2015-06-10 2015-06-08 24.323 8,193,456 +16,725 0.32% 199,290,413
2015-06-09 2015-06-05 24.592 8,176,731 +929 0.31% 201,083,648
2015-06-05 2015-06-03 24.700 8,175,802 +1,858 0.31% 201,940,718
2015-06-01 2015-05-28 25.346 8,173,944 +9,292 0.31% 207,173,122
2015-05-29 2015-05-27 25.722 8,164,652 +32,520 0.31% 210,013,117
2015-05-28 2015-05-26 25.884 8,132,132 -4,646 0.31% 210,489,454
2015-05-27 2015-05-22 25.238 8,136,778 -9,291 0.31% 205,355,413
2015-05-26 2015-05-21 25.238 8,146,069 -929 0.31% 205,589,899
2015-05-21 2015-05-19 24.861 8,146,998 -6,504 0.31% 202,544,489
2015-05-18 2015-05-14 24.323 8,153,502 -85,968 0.31% 198,318,607
2015-05-15 2015-05-13 24.807 8,239,470 -276,889 0.32% 204,400,074
2015-05-12 2015-05-08 24.054 8,516,359 -929 0.33% 204,853,000
2015-05-11 2015-05-07 22.547 8,517,288 +5,575 0.33% 192,041,991
2015-05-07 2015-05-05 23.516 8,511,713 +929 0.33% 200,160,904
2015-05-06 2015-05-04 24.269 8,510,784 -929 0.33% 206,550,835
2015-05-05 2015-04-30 24.054 8,511,713 +929 0.33% 204,741,245
2015-05-04 2015-04-29 24.162 8,510,784 -2,787 0.33% 205,634,867
2015-04-30 2015-04-28 24.807 8,513,571 -3,717 0.33% 211,199,815
2015-04-29 2015-04-27 24.915 8,517,288 +4,646 0.34% 212,208,692
2015-04-28 2015-04-24 24.538 8,512,642 +929 0.34% 208,886,348
2015-04-27 2015-04-23 24.915 8,511,713 +5,575 0.34% 212,069,791
2015-04-24 2015-04-22 24.861 8,506,138 +9,292 0.34% 211,473,155
2015-04-23 2015-04-21 24.377 8,496,846 +373,521 0.34% 207,127,038
2015-04-22 2015-04-20 24.215 8,123,325 +2,787 0.32% 196,710,340
2015-04-21 2015-04-17 24.700 8,120,538 +10,221 0.32% 200,575,708
2015-04-20 2015-04-16 25.292 8,110,317 +2,787 0.32% 205,124,026
2015-04-17 2015-04-15 27.121 8,107,530 +46,458 0.32% 219,887,199
2015-04-16 2015-04-14 27.014 8,061,072 -926,612 0.32% 217,759,626
2015-04-15 2015-04-13 27.713 8,987,684 -75,262 0.36% 249,078,286
2015-04-14 2015-04-10 25.453 9,062,946 -929 0.36% 230,680,763
2015-04-13 2015-04-09 24.915 9,063,875 +190,477 0.36% 225,826,937
2015-04-10 2015-04-08 24.323 8,873,398 -8,362 0.35% 215,828,723
2015-04-09 2015-04-02 23.193 8,881,760 +80,837 0.35% 205,995,223
2015-04-08 2015-04-01 22.332 8,800,923 -1,859 0.35% 196,542,811
2015-04-02 2015-03-31 21.848 8,802,782 -929 0.35% 192,321,052
2015-03-31 2015-03-27 21.503 8,803,711 +1,859 0.35% 189,309,367
2015-03-19 2015-03-17 21.202 8,801,852 -4,646 0.35% 186,616,968
2015-03-12 2015-03-10 20.449 8,806,498 +929 0.35% 180,080,913
2015-03-09 2015-03-05 21.137 8,805,569 +4,646 0.35% 186,127,159
2015-03-05 2015-03-03 22.117 8,800,923 +929 0.35% 194,648,423
2015-02-26 2015-02-24 21.686 8,799,994 +7,433 0.35% 190,839,499
2015-02-17 2015-02-13 22.601 8,792,561 +5,575 0.35% 198,721,806
2015-02-09 2015-02-05 22.224 8,786,986 -92,916 0.35% 195,285,875
2015-02-02 2015-01-29 22.063 8,879,902 -1,858 0.36% 195,917,340
2015-01-30 2015-01-28 21.579 8,881,760 -21,371 0.36% 191,656,808
2015-01-29 2015-01-27 21.267 8,903,131 +4,646 0.36% 189,339,203
2015-01-28 2015-01-26 21.439 8,898,485 -1,858 0.36% 190,772,709
2015-01-23 2015-01-21 21.439 8,900,343 +5,575 0.36% 190,812,543
2015-01-22 2015-01-20 21.374 8,894,768 +1,858 0.36% 190,118,645
2015-01-16 2015-01-14 22.440 8,892,910 -929 0.36% 199,554,165
2015-01-14 2015-01-12 21.686 8,893,839 -26,016 0.36% 192,874,652
2015-01-13 2015-01-09 21.310 8,919,855 -1,859 0.36% 190,078,863
2015-01-07 2015-01-05 20.858 8,921,714 -929 0.36% 186,085,662
2015-01-02 2014-12-29 20.083 8,922,643 +7,433 0.36% 179,190,919
2014-12-23 2014-12-19 20.190 8,915,210 +21,371 0.36% 180,001,139
2014-12-22 2014-12-18 21.137 8,893,839 +2,787 0.36% 187,992,961
2014-12-19 2014-12-17 21.288 8,891,052 -14,866 0.36% 189,273,703
2014-12-18 2014-12-16 21.396 8,905,918 -538,911 0.36% 190,548,666
2014-12-16 2014-12-12 21.740 9,444,829 +2,787 0.38% 205,331,845
2014-12-10 2014-12-08 22.440 9,442,042 -929 0.38% 211,876,519
2014-12-09 2014-12-05 22.386 9,442,971 +1,858 0.38% 211,389,218
2014-12-08 2014-12-04 22.978 9,441,113 -1,858 0.38% 216,936,144
2014-12-04 2014-12-02 22.440 9,442,971 +48,316 0.38% 211,897,365
2014-12-03 2014-12-01 22.978 9,394,655 +37,167 0.38% 215,868,641
2014-11-28 2014-11-26 23.193 9,357,488 -139,374 0.38% 217,028,813
2014-11-26 2014-11-24 22.224 9,496,862 -1,858 0.38% 211,062,474
2014-11-24 2014-11-20 21.417 9,498,720 +1,858 0.38% 203,436,560
2014-11-21 2014-11-19 21.686 9,496,862 -929 0.38% 205,952,002
2014-11-20 2014-11-18 21.439 9,497,791 -1,858 0.38% 203,621,102
2014-11-19 2014-11-17 21.374 9,499,649 -13,009 0.38% 203,047,499
2014-11-18 2014-11-14 21.202 9,512,658 +930 0.38% 201,687,485
2014-11-17 2014-11-13 21.525 9,511,728 +929 0.38% 204,738,850
2014-11-13 2014-11-11 22.332 9,510,799 -1,859 0.38% 212,395,810
2014-11-10 2014-11-06 22.009 9,512,658 -2,787 0.38% 209,365,943
2014-11-06 2014-11-04 21.633 9,515,445 +21,371 0.38% 205,842,952
2014-11-05 2014-11-03 22.440 9,494,074 -92,916 0.38% 213,044,101
2014-11-04 2014-10-31 22.547 9,586,990 -46,458 0.38% 216,160,901
2014-11-03 2014-10-30 22.224 9,633,448 -60,395 0.39% 214,098,022
2014-10-31 2014-10-29 22.224 9,693,843 -19,513 0.39% 215,440,267
2014-10-30 2014-10-28 21.794 9,713,356 +930 0.39% 211,692,355
2014-10-16 2014-10-14 21.396 9,712,426 -5,575 0.39% 207,804,498
2014-10-15 2014-10-13 21.267 9,718,001 +5,575 0.39% 206,668,706
2014-10-07 2014-10-03 21.686 9,712,426 +8,086,454 0.39% 210,626,793
2014-09-30 2014-09-26 22.063 1,625,972 -4,646 0.07% 35,873,832
2014-09-26 2014-09-24 22.224 1,630,618 +929 0.07% 36,239,578
2014-09-16 2014-09-12 23.839 1,629,689 -1,858 0.07% 38,849,846
2014-09-15 2014-09-11 22.978 1,631,547 +929 0.07% 37,489,384
2014-09-12 2014-09-10 23.247 1,630,618 +929 0.07% 37,906,774
2014-08-29 2014-08-27 23.139 1,629,689 +12,079 0.07% 37,709,783
2014-08-21 2014-08-19 24.861 1,617,610 -2,787 0.06% 40,215,794
2014-08-20 2014-08-18 24.807 1,620,397 -929 0.07% 40,197,885
2014-08-13 2014-08-11 24.538 1,621,326 -6,065 0.07% 39,784,695
2014-08-12 2014-08-08 24.807 1,627,391 -18,583 0.07% 40,371,388
2014-08-08 2014-08-06 24.431 1,645,974 -3,717 0.07% 40,212,370
2014-08-05 2014-08-01 23.301 1,649,691 +4,646 0.07% 38,438,935
2014-07-29 2014-07-25 24.269 1,645,045 -2,787 0.07% 39,924,103
2014-07-25 2014-07-23 24.054 1,647,832 +3,716 0.07% 39,637,048
2014-07-14 2014-07-10 23.032 1,644,116 +930 0.07% 37,866,666
2014-07-10 2014-07-08 23.408 1,643,186 -6,505 0.07% 38,464,211
2014-07-09 2014-07-07 23.516 1,649,691 +930 0.07% 38,794,029
2014-07-08 2014-07-04 22.816 1,648,761 +20,441 0.07% 37,618,754
2014-07-07 2014-07-03 23.247 1,628,320 -2,787 0.07% 37,853,353
2014-07-04 2014-07-02 22.386 1,631,107 -930 0.07% 36,513,766
2014-07-03 2014-06-30 21.794 1,632,037 -929 0.07% 35,568,526
2014-06-30 2014-06-26 21.439 1,632,966 -7,433 0.07% 35,008,807
2014-06-20 2014-06-18 21.288 1,640,399 +4,549 0.07% 34,920,996
2014-06-13 2014-06-11 21.331 1,635,850 +929 0.07% 34,894,580
2014-06-12 2014-06-10 21.956 1,634,921 -9,291 0.07% 35,896,187
2014-06-11 2014-06-09 22.064 1,644,212 +6,250 0.07% 36,278,013
2014-06-10 2014-06-06 21.242 1,637,962 +4,623 0.07% 34,793,716
2014-06-05 2014-06-03 20.398 1,633,339 -5,547 0.07% 33,317,586
2014-06-04 2014-05-30 19.620 1,638,886 +5,547 0.07% 32,154,483
2014-05-28 2014-05-26 20.139 1,633,339 -60 0.07% 32,893,608
2014-05-26 2014-05-22 20.052 1,633,399 -4,623 0.07% 32,753,486
2014-05-22 2014-05-20 19.533 1,638,022 +3,698 0.07% 31,995,801
2014-05-21 2014-05-19 19.468 1,634,324 +4,623 0.07% 31,817,509
2014-05-19 2014-05-15 20.031 1,629,701 -924 0.07% 32,644,079
2014-05-09 2014-05-07 20.355 1,630,625 -925 0.07% 33,191,679
2014-05-07 2014-05-02 20.853 1,631,550 -924 0.07% 34,022,242
2014-05-02 2014-04-29 20.550 1,632,474 -1,850 0.07% 33,547,131
2014-04-29 2014-04-25 20.983 1,634,324 -6,472 0.07% 34,292,204
2014-04-11 2014-04-09 21.091 1,640,796 -924 0.07% 34,605,467
2014-04-10 2014-04-08 21.350 1,641,720 -5,548 0.07% 35,051,108
2014-04-08 2014-04-04 20.398 1,647,268 +7,397 0.07% 33,601,716
2014-04-07 2014-04-03 21.047 1,639,871 +4,623 0.07% 34,515,012
2014-04-03 2014-04-01 23.200 1,635,248 -925 0.07% 37,937,301
2014-03-28 2014-03-26 22.713 1,636,173 -10,170 0.07% 37,162,423
2014-03-27 2014-03-25 22.443 1,646,343 +924 0.07% 36,948,255
2014-03-25 2014-03-21 22.497 1,645,419 +10,171 0.07% 37,016,500
2014-03-24 2014-03-20 21.393 1,635,248 -3,699 0.07% 34,983,674
2014-03-21 2014-03-19 21.740 1,638,947 +925 0.07% 35,630,054
2014-03-19 2014-03-17 21.047 1,638,022 -925 0.07% 34,476,096
2014-03-18 2014-03-14 20.918 1,638,947 +40,682 0.07% 34,282,848
2014-03-14 2014-03-12 21.588 1,598,265 -925 0.07% 34,503,634
2014-03-12 2014-03-10 22.064 1,599,190 +1,850 0.07% 35,284,644
2014-03-11 2014-03-07 23.795 1,597,340 +9,245 0.07% 38,008,047
2014-03-10 2014-03-06 23.903 1,588,095 +925 0.07% 37,959,830
2014-03-07 2014-03-05 24.173 1,587,170 -4,623 0.07% 38,366,880
2014-03-04 2014-02-28 24.822 1,591,793 -925 0.07% 39,511,616
2014-02-28 2014-02-26 24.173 1,592,718 +2,774 0.07% 38,500,993
2014-02-27 2014-02-25 24.606 1,589,944 -241 0.07% 39,121,792
2014-02-26 2014-02-24 25.417 1,590,185 -6,472 0.07% 40,417,647
2014-02-25 2014-02-21 24.984 1,596,657 -925 0.07% 39,891,385
2014-02-21 2014-02-19 25.147 1,597,582 +4,623 0.07% 40,173,681
2014-02-20 2014-02-18 25.525 1,592,959 -8,321 0.07% 40,660,443
2014-02-18 2014-02-14 24.606 1,601,280 +12,944 0.07% 39,400,723
2014-02-17 2014-02-13 24.930 1,588,336 -1,849 0.07% 39,597,596
2014-02-14 2014-02-12 24.444 1,590,185 +2,774 0.07% 38,869,737
2014-02-13 2014-02-11 24.930 1,587,411 -4,623 0.07% 39,574,535
2014-02-12 2014-02-10 25.092 1,592,034 +17,567 0.07% 39,948,073
2014-02-06 2014-02-04 23.686 1,574,467 +21,265 0.07% 37,293,504
2014-02-05 2014-01-30 24.552 1,553,202 -9,246 0.07% 38,133,732
2014-01-29 2014-01-27 24.335 1,562,448 +12,020 0.07% 38,022,757
2014-01-28 2014-01-24 24.822 1,550,428 +1,849 0.07% 38,484,850
2014-01-27 2014-01-23 26.066 1,548,579 -925 0.06% 40,365,089
2014-01-24 2014-01-22 26.228 1,549,504 -11,095 0.07% 40,640,585
2014-01-23 2014-01-21 26.012 1,560,599 -40,681 0.07% 40,594,006
2014-01-22 2014-01-20 24.714 1,601,280 +16,642 0.07% 39,573,913
2014-01-21 2014-01-17 26.444 1,584,638 -3,698 0.07% 41,904,864
2014-01-20 2014-01-16 24.389 1,588,336 +2,774 0.07% 38,738,646
2014-01-16 2014-01-14 23.903 1,585,562 +924 0.07% 37,899,285
2014-01-15 2014-01-13 24.281 1,584,638 +925 0.07% 38,477,064
2014-01-13 2014-01-09 24.768 1,583,713 +925 0.07% 39,225,408
2014-01-10 2014-01-08 24.552 1,582,788 +4,622 0.07% 38,860,118
2014-01-09 2014-01-07 24.227 1,578,166 -2,773 0.07% 38,234,570
2014-01-08 2014-01-06 23.524 1,580,939 +73,966 0.07% 37,190,317
2014-01-02 2013-12-27 24.227 1,506,973 -925 0.06% 36,509,762
2013-12-27 2013-12-20 21.956 1,507,898 +925 0.06% 33,107,281
2013-12-18 2013-12-16 23.795 1,506,973 +1,849 0.06% 35,857,802
2013-12-17 2013-12-13 24.389 1,505,124 -9,246 0.06% 36,709,151
2013-12-13 2013-12-11 25.255 1,514,370 +925 0.06% 38,244,976
2013-12-12 2013-12-10 24.389 1,513,445 +12,020 0.06% 36,912,095
2013-12-05 2013-12-03 20.182 1,501,425 +3,698 0.06% 30,301,965
2013-11-29 2013-11-27 20.182 1,497,727 +924 0.06% 30,227,331
2013-11-28 2013-11-26 19.685 1,496,803 +1,850 0.06% 29,463,989
2013-11-27 2013-11-25 20.290 1,494,953 +924 0.06% 30,333,036
2013-11-26 2013-11-22 20.442 1,494,029 -924 0.06% 30,540,514
2013-11-25 2013-11-21 19.706 1,494,953 +47,153 0.06% 29,459,910
2013-11-20 2013-11-18 20.896 1,447,800 -45,400 0.06% 30,253,192
2013-11-19 2013-11-15 20.442 1,493,200 -46,374 0.06% 30,523,568
2013-11-18 2013-11-14 19.987 1,539,574 -5,547 0.07% 30,772,164
2013-11-14 2013-11-12 19.014 1,545,121 -5,548 0.07% 29,378,991
2013-11-13 2013-11-11 19.079 1,550,669 -924 0.07% 29,585,110
2013-11-05 2013-11-01 18.062 1,551,593 -925 0.07% 28,025,269
2013-11-04 2013-10-31 17.889 1,552,518 -7,396 0.07% 27,773,311
2013-10-30 2013-10-28 17.370 1,559,914 -5,548 0.07% 27,095,783
2013-10-29 2013-10-25 17.089 1,565,462 +925 0.07% 26,751,930
2013-10-28 2013-10-24 16.721 1,564,537 -1,849 0.07% 26,160,789
2013-10-25 2013-10-23 16.570 1,566,386 +3,698 0.07% 25,954,524
2013-10-24 2013-10-22 17.370 1,562,688 +924 0.07% 27,143,968
2013-10-23 2013-10-21 17.543 1,561,764 +8,322 0.07% 27,398,183
2013-10-21 2013-10-17 16.570 1,553,442 +924 0.07% 25,740,046
2013-10-16 2013-10-11 17.002 1,552,518 +4,623 0.07% 26,396,400
2013-10-11 2013-10-09 17.110 1,547,895 +925 0.07% 26,485,214
2013-10-03 2013-09-30 16.245 1,546,970 -925 0.07% 25,130,859
2013-10-02 2013-09-27 16.332 1,547,895 -9,246 0.07% 25,279,819
2013-09-18 2013-09-16 15.575 1,557,141 -3,698 0.07% 24,251,910
2013-09-06 2013-09-04 14.882 1,560,839 +47,154 0.07% 23,229,082
2013-09-03 2013-08-30 14.666 1,513,685 +4,623 0.06% 22,199,884
2013-09-02 2013-08-29 14.082 1,509,062 +93,382 0.06% 21,250,716
2013-08-30 2013-08-28 15.164 1,415,680 -12,944 0.06% 21,466,865
2013-08-28 2013-08-26 15.769 1,428,624 +925 0.06% 22,528,433
2013-08-27 2013-08-23 15.769 1,427,699 +13,868 0.06% 22,513,846
2013-08-22 2013-08-20 15.510 1,413,831 +92,458 0.06% 21,928,158
2013-08-21 2013-08-19 16.353 1,321,373 -924 0.06% 21,608,903
2013-08-19 2013-08-15 16.224 1,322,297 +5,547 0.06% 21,452,395
2013-08-15 2013-08-12 16.029 1,316,750 -109,100 0.06% 21,106,054
2013-08-08 2013-08-06 15.661 1,425,850 -2,774 0.06% 22,330,472
2013-08-07 2013-08-05 15.661 1,428,624 -92,458 0.06% 22,373,917
2013-08-05 2013-08-01 15.293 1,521,082 -3,698 0.06% 23,262,562
2013-08-02 2013-07-31 15.120 1,524,780 -46,229 0.06% 23,055,252
2013-07-30 2013-07-26 14.796 1,571,009 -5,548 0.07% 23,244,504
2013-07-26 2013-07-24 14.450 1,576,557 +1,849 0.07% 22,780,940
2013-07-25 2013-07-23 14.666 1,574,708 -55,474 0.07% 23,094,855
2013-07-19 2013-07-17 14.212 1,630,182 -925 0.07% 23,167,916
2013-07-18 2013-07-16 14.082 1,631,107 -11,095 0.07% 22,969,363
2013-07-16 2013-07-12 14.082 1,642,202 -48,078 0.07% 23,125,603
2013-07-08 2013-07-04 13.368 1,690,280 +46,229 0.07% 22,596,056
2013-07-03 2013-06-28 13.368 1,644,051 -925 0.07% 21,978,056
2013-06-28 2013-06-26 12.849 1,644,976 -41,606 0.07% 21,136,424
2013-06-27 2013-06-25 11.811 1,686,582 +48,078 0.07% 19,919,829
2013-06-26 2013-06-24 12.481 1,638,504 +51,777 0.07% 20,450,730
2013-06-25 2013-06-21 13.260 1,586,727 +6,472 0.07% 21,040,119
2013-06-21 2013-06-19 14.385 1,580,255 +9,246 0.07% 22,731,826
2013-06-19 2013-06-17 14.082 1,571,009 -1,849 0.07% 22,123,058
2013-06-17 2013-06-13 13.563 1,572,858 +924 0.07% 21,332,540
2013-06-14 2013-06-11 13.736 1,571,934 -18,492 0.07% 21,592,033
2013-06-13 2013-06-10 14.212 1,590,426 -9,245 0.07% 22,602,909
2013-06-11 2013-06-07 13.953 1,599,671 +924 0.07% 22,319,929
2013-06-10 2013-06-06 13.692 1,598,747 +67,862 0.07% 21,889,432
2013-06-07 2013-06-05 14.214 1,530,885 +80,855 0.07% 21,760,048
2013-06-06 2013-06-04 14.497 1,450,030 -919 0.06% 21,021,094
2013-06-05 2013-06-03 14.736 1,450,949 -1,837 0.06% 21,381,832
2013-06-04 2013-05-31 15.019 1,452,786 -9,188 0.06% 21,820,005
2013-06-03 2013-05-30 14.584 1,461,974 +9,188 0.06% 21,321,539
2013-05-30 2013-05-28 15.019 1,452,786 -6,432 0.06% 21,820,005
2013-05-29 2013-05-27 14.323 1,459,218 +919 0.06% 20,900,187
2013-05-27 2013-05-23 14.736 1,458,299 -12,863 0.06% 21,490,145
2013-05-21 2013-05-16 14.236 1,471,162 -3,676 0.06% 20,943,167
2013-05-20 2013-05-15 14.301 1,474,838 +1,838 0.06% 21,091,807
2013-05-16 2013-05-14 14.127 1,473,000 +919 0.06% 20,809,016
2013-05-15 2013-05-13 14.170 1,472,081 +919 0.06% 20,860,120
2013-05-13 2013-05-09 14.410 1,471,162 +8,269 0.06% 21,199,352
2013-05-10 2013-05-08 14.911 1,462,893 +9,188 0.06% 21,812,590
2013-05-09 2013-05-07 14.606 1,453,705 +7,350 0.06% 21,232,587
2013-05-08 2013-05-06 15.324 1,446,355 -9,188 0.06% 22,164,180
2013-05-06 2013-05-02 14.998 1,455,543 +13,783 0.06% 21,829,730
2013-04-30 2013-04-26 14.628 1,441,760 -919 0.06% 21,089,503
2013-04-26 2013-04-24 15.150 1,442,679 -6,667 0.06% 21,856,623
2013-04-24 2013-04-22 15.215 1,449,346 -12,864 0.06% 22,052,273
2013-04-19 2013-04-17 14.018 1,462,210 +919 0.06% 20,497,445
2013-04-18 2013-04-16 14.170 1,461,291 -22,051 0.06% 20,707,220
2013-04-16 2013-04-12 13.844 1,483,342 +9,188 0.06% 20,535,369
2013-04-08 2013-04-03 13.713 1,474,154 -9,188 0.06% 20,215,641
2013-04-03 2013-03-28 13.474 1,483,342 -1,838 0.06% 19,986,468
2013-04-02 2013-03-27 13.256 1,485,180 +1,838 0.06% 19,687,950
2013-03-28 2013-03-26 13.517 1,483,342 -1,838 0.06% 20,051,044
2013-03-27 2013-03-25 13.387 1,485,180 +1,838 0.06% 19,881,919
2013-03-22 2013-03-20 13.670 1,483,342 -919 0.06% 20,277,063
2013-03-21 2013-03-19 12.756 1,484,261 -919 0.06% 18,932,676
2013-03-19 2013-03-15 12.211 1,485,180 +3,675 0.06% 18,136,190
2013-03-15 2013-03-13 12.864 1,481,505 +46,860 0.06% 19,058,763
2013-03-14 2013-03-12 13.213 1,434,645 +55,128 0.06% 18,955,587
2013-03-13 2013-03-11 13.953 1,379,517 +57,885 0.06% 19,248,159
2013-03-12 2013-03-08 14.693 1,321,632 +10,107 0.06% 19,418,623
2013-03-08 2013-03-06 14.867 1,311,525 -4,594 0.06% 19,498,508
2013-03-07 2013-03-05 14.715 1,316,119 +4,594 0.06% 19,366,269
2013-03-05 2013-03-01 14.736 1,311,525 +45,941 0.06% 19,327,218
2013-03-04 2013-02-28 15.237 1,265,584 -55,129 0.05% 19,283,822
2013-02-28 2013-02-26 14.345 1,320,713 +4,594 0.06% 18,945,147
2013-02-27 2013-02-25 14.584 1,316,119 +100,151 0.06% 19,194,379
2013-02-26 2013-02-22 15.194 1,215,968 -75,343 0.05% 18,474,882
2013-02-21 2013-02-19 14.214 1,291,311 +169,061 0.06% 18,354,736
2013-02-19 2013-02-15 15.324 1,122,250 -1,837 0.05% 17,197,542
2013-02-18 2013-02-14 15.564 1,124,087 -166,305 0.05% 17,494,844
2013-02-15 2013-02-08 14.453 1,290,392 +28,483 0.06% 18,650,644
2013-02-14 2013-02-07 14.606 1,261,909 -2,756 0.05% 18,431,245
2013-02-07 2013-02-05 14.366 1,264,665 +47,778 0.05% 18,168,687
2013-02-06 2013-02-04 14.693 1,216,887 +18,376 0.05% 17,879,614
2013-02-05 2013-02-01 14.628 1,198,511 -91,881 0.05% 17,531,352
2013-01-30 2013-01-28 14.127 1,290,392 -238,891 0.06% 18,229,320
2013-01-29 2013-01-25 13.496 1,529,283 +6,432 0.07% 20,638,762
2013-01-22 2013-01-18 12.864 1,522,851 -9,188 0.07% 19,590,657
2013-01-15 2013-01-11 12.342 1,532,039 +9,188 0.07% 18,908,496
2013-01-09 2013-01-07 13.191 1,522,851 +33,077 0.07% 20,087,882
2013-01-08 2013-01-04 13.213 1,489,774 +5,513 0.07% 19,683,992
2013-01-07 2013-01-03 13.561 1,484,261 -92,800 0.07% 20,128,083
2013-01-04 2013-01-02 13.126 1,577,061 -2,756 0.07% 20,699,979
2013-01-03 2012-12-31 12.342 1,579,817 +45,940 0.07% 19,498,174
2013-01-02 2012-12-27 12.843 1,533,877 -2,756 0.07% 19,699,112
2012-12-27 2012-12-20 12.603 1,536,633 +45,940 0.07% 19,366,575
2012-12-18 2012-12-14 12.734 1,490,693 +2,757 0.07% 18,982,271
2012-12-17 2012-12-13 12.494 1,487,936 +45,940 0.07% 18,590,893
2012-12-11 2012-12-07 12.581 1,441,996 -89,124 0.06% 18,142,453
2012-12-06 2012-12-04 11.515 1,531,120 +7,350 0.07% 17,630,678
2012-12-04 2012-11-30 11.580 1,523,770 -919 0.07% 17,645,548
2012-11-27 2012-11-23 11.232 1,524,689 +919 0.07% 17,125,177
2012-11-21 2012-11-19 10.840 1,523,770 +45,941 0.07% 16,517,825
2012-11-20 2012-11-16 11.101 1,477,829 +23,889 0.07% 16,405,840
2012-11-16 2012-11-14 11.580 1,453,940 -7,351 0.06% 16,836,903
2012-11-12 2012-11-08 11.363 1,461,291 -5,513 0.07% 16,603,946
2012-11-06 2012-11-02 11.406 1,466,804 -11,944 0.07% 16,730,444
2012-11-05 2012-11-01 11.014 1,478,748 -9,188 0.07% 16,287,289
2012-11-02 2012-10-31 10.786 1,487,936 -138,358 0.07% 16,048,410
2012-10-30 2012-10-26 10.339 1,626,294 -106,582 0.07% 16,814,996
2012-10-29 2012-10-25 10.176 1,732,876 -4,594 0.08% 17,634,096
2012-10-25 2012-10-22 10.111 1,737,470 -1,838 0.08% 17,567,386
2012-10-22 2012-10-18 10.078 1,739,308 -88,117 0.08% 17,529,179
2012-10-15 2012-10-11 9.676 1,827,425 -4,594 0.08% 17,681,350
2012-10-12 2012-10-10 9.588 1,832,019 +22,970 0.08% 17,566,288
2012-10-04 2012-09-28 9.784 1,809,049 +1,838 0.08% 17,700,443
2012-09-21 2012-09-19 9.795 1,807,211 +11,026 0.08% 17,702,128
2012-09-20 2012-09-18 9.784 1,796,185 +1,837 0.08% 17,574,576
2012-09-19 2012-09-17 9.904 1,794,348 -9,188 0.08% 17,771,422
2012-09-04 2012-08-31 9.937 1,803,536 -11,944 0.08% 17,921,308
2012-09-03 2012-08-30 9.697 1,815,480 +4,594 0.08% 17,605,294
2012-08-29 2012-08-27 9.632 1,810,886 +7,350 0.08% 17,442,490
2012-08-28 2012-08-24 9.774 1,803,536 +919 0.08% 17,626,872
2012-08-27 2012-08-23 9.861 1,802,617 -3,675 0.08% 17,774,843
2012-08-24 2012-08-22 9.959 1,806,292 -24,808 0.08% 17,988,012
2012-08-23 2012-08-21 9.567 1,831,100 -9,188 0.08% 17,517,618
2012-08-22 2012-08-20 9.316 1,840,288 -3,675 0.08% 17,144,849
2012-08-21 2012-08-17 9.153 1,843,963 +3,675 0.08% 16,878,051
2012-08-20 2012-08-16 8.946 1,840,288 +18,376 0.08% 16,463,862
2012-08-17 2012-08-15 9.186 1,821,912 +6,432 0.08% 16,735,703
2012-08-13 2012-08-09 9.871 1,815,480 +222,352 0.08% 17,921,438
2012-08-10 2012-08-08 9.806 1,593,128 -1,838 0.07% 15,622,465
2012-08-08 2012-08-06 9.752 1,594,966 +3,676 0.07% 15,553,694
2012-07-30 2012-07-26 9.828 1,591,290 -8,270 0.07% 15,639,080
2012-07-25 2012-07-23 9.784 1,599,560 -5,513 0.07% 15,650,720
2012-07-20 2012-07-18 9.164 1,605,073 +1,838 0.07% 14,708,927
2012-07-12 2012-07-10 9.741 1,603,235 +10,107 0.07% 15,616,882
2012-07-11 2012-07-09 9.784 1,593,128 +4,594 0.07% 15,587,787
2012-07-10 2012-07-06 9.969 1,588,534 +3,675 0.07% 15,836,751
2012-07-09 2012-07-05 9.904 1,584,859 +1,838 0.07% 15,696,619
2012-07-06 2012-07-04 9.969 1,583,021 -3,675 0.07% 15,781,790
2012-07-05 2012-07-03 10.122 1,586,696 -1,838 0.07% 16,060,194
2012-07-04 2012-06-29 10.056 1,588,534 -1,838 0.07% 15,975,063
2012-06-28 2012-06-26 10.035 1,590,372 -11,944 0.07% 15,958,929
2012-06-26 2012-06-22 10.024 1,602,316 -3,675 0.07% 16,061,345
2012-06-25 2012-06-21 10.078 1,605,991 -4,594 0.07% 16,185,578
2012-06-22 2012-06-20 9.969 1,610,585 -9,189 0.07% 16,056,587
2012-06-21 2012-06-19 9.763 1,619,774 +9,189 0.07% 15,813,244
2012-06-20 2012-06-18 9.708 1,610,585 +17,457 0.07% 15,635,890
2012-06-15 2012-06-13 10.013 1,593,128 +11,944 0.07% 15,951,907
2012-06-13 2012-06-11 10.187 1,581,184 -918 0.07% 16,107,657
2012-06-04 2012-05-31 9.937 1,582,102 +918 0.07% 15,720,971
2012-06-01 2012-05-30 10.209 1,581,184 -148,847 0.07% 16,142,075
2012-05-31 2012-05-29 10.089 1,730,031 -11,026 0.08% 17,454,513
2012-05-30 2012-05-28 9.556 1,741,057 +208,290 0.08% 16,637,253
2012-05-29 2012-05-25 9.436 1,532,767 -9,188 0.07% 14,463,365
2012-05-28 2012-05-24 9.676 1,541,955 -9,188 0.07% 14,919,270
2012-05-24 2012-05-22 9.763 1,551,143 -9,188 0.07% 15,143,225
2012-05-21 2012-05-17 9.795 1,560,331 -23,889 0.07% 15,283,871
2012-05-18 2012-05-16 9.251 1,584,220 -33,996 0.07% 14,655,766
2012-05-17 2012-05-15 9.523 1,618,216 -15,620 0.07% 15,410,568
2012-05-15 2012-05-11 8.718 1,633,836 +919 0.07% 14,243,446
2012-05-14 2012-05-10 8.631 1,632,917 +919 0.07% 14,093,258
2012-05-10 2012-05-08 8.816 1,631,998 -9,188 0.07% 14,387,282
2012-05-09 2012-05-07 8.696 1,641,186 +22,970 0.07% 14,271,798
2012-05-08 2012-05-04 9.044 1,618,216 -13,782 0.07% 14,635,637
2012-05-07 2012-05-03 9.262 1,631,998 -18,377 0.07% 15,115,527
2012-05-04 2012-05-02 8.783 1,650,375 +211,863 0.08% 14,495,402
2012-05-02 2012-04-27 8.968 1,438,512 +14,701 0.07% 12,900,745
2012-04-30 2012-04-26 9.229 1,423,811 +40,428 0.06% 13,140,815
2012-04-27 2012-04-25 9.251 1,383,383 +15,620 0.06% 12,797,804
2012-04-26 2012-04-24 9.131 1,367,763 +22,970 0.06% 12,489,554
2012-04-25 2012-04-23 9.534 1,344,793 +9,188 0.06% 12,821,347
2012-04-23 2012-04-19 9.959 1,335,605 +9,188 0.06% 13,300,661
2012-04-20 2012-04-18 10.013 1,326,417 +6,432 0.06% 13,281,344
2012-04-19 2012-04-17 10.013 1,319,985 +19,295 0.06% 13,216,940
2012-04-18 2012-04-16 10.307 1,300,690 +10,107 0.06% 13,405,959
2012-04-17 2012-04-13 10.372 1,290,583 -1,838 0.06% 13,386,066
2012-04-13 2012-04-11 10.002 1,292,421 +8,270 0.06% 12,926,877
2012-04-12 2012-04-10 10.329 1,284,151 +918 0.06% 13,263,447
2012-04-11 2012-04-05 10.383 1,283,233 -18,376 0.06% 13,323,797
2012-04-10 2012-04-03 10.448 1,301,609 -9,188 0.06% 13,599,592
2012-04-05 2012-04-02 10.361 1,310,797 -10,107 0.06% 13,581,461
2012-04-03 2012-03-30 9.578 1,320,904 +11,945 0.06% 12,651,093
2012-04-02 2012-03-29 9.208 1,308,959 -919 0.06% 12,052,316
2012-03-30 2012-03-28 9.610 1,309,878 +45,940 0.06% 12,588,259
2012-03-29 2012-03-27 10.285 1,263,938 +18,377 0.06% 12,999,651
2012-03-28 2012-03-26 10.252 1,245,561 +9,188 0.06% 12,769,974
2012-03-26 2012-03-22 10.622 1,236,373 -13,782 0.06% 13,133,287
2012-03-23 2012-03-21 10.416 1,250,155 +13,782 0.06% 13,021,167
2012-03-20 2012-03-16 10.851 1,236,373 -1,838 0.06% 13,415,868
2012-03-16 2012-03-14 10.829 1,238,211 -9,188 0.06% 13,408,860
2012-03-13 2012-03-09 10.775 1,247,399 -4,594 0.06% 13,440,477
2012-03-12 2012-03-08 10.862 1,251,993 -22,970 0.06% 13,598,987
2012-03-09 2012-03-07 10.448 1,274,963 -18,377 0.06% 13,321,187
2012-03-08 2012-03-06 10.220 1,293,340 +22,971 0.06% 13,217,594
2012-03-02 2012-02-29 10.557 1,270,369 +22,970 0.06% 13,411,450
2012-02-29 2012-02-27 10.873 1,247,399 -91,881 0.06% 13,562,663
2012-02-28 2012-02-24 10.927 1,339,280 -18,400 0.06% 14,634,544
2012-02-23 2012-02-21 10.764 1,357,680 -11,945 0.06% 14,613,957
2012-02-22 2012-02-20 10.720 1,369,625 -8,269 0.06% 14,682,906
2012-02-21 2012-02-17 10.013 1,377,894 -919 0.06% 13,796,780
2012-02-20 2012-02-16 9.643 1,378,813 +29,402 0.06% 13,295,761
2012-02-17 2012-02-15 10.035 1,349,411 +919 0.06% 13,540,954
2012-02-16 2012-02-14 9.969 1,348,492 +1,838 0.06% 13,443,673
2012-02-14 2012-02-10 10.209 1,346,654 -13,783 0.06% 13,747,793
2012-02-13 2012-02-09 10.013 1,360,437 -49,615 0.06% 13,621,984
2012-02-10 2012-02-08 9.349 1,410,052 +4,594 0.07% 13,182,640
2012-02-09 2012-02-07 8.979 1,405,458 +4,594 0.07% 12,619,610
2012-02-08 2012-02-06 8.979 1,400,864 -13,782 0.06% 12,578,360
2012-02-02 2012-01-31 8.685 1,414,646 -5,513 0.07% 12,286,404
2012-02-01 2012-01-30 8.848 1,420,159 +27,564 0.07% 12,566,132
2012-01-30 2012-01-26 9.491 1,392,595 -8,269 0.06% 13,216,468
2012-01-27 2012-01-20 9.164 1,400,864 -919 0.06% 12,837,551
2012-01-26 2012-01-19 9.044 1,401,783 -3,675 0.07% 12,678,151
2012-01-20 2012-01-18 9.012 1,405,458 -1,838 0.07% 12,665,499
2012-01-17 2012-01-13 8.696 1,407,296 -45,940 0.07% 12,237,884
2012-01-13 2012-01-11 8.652 1,453,236 -41,347 0.07% 12,574,114
2012-01-12 2012-01-10 8.598 1,494,583 -3,675 0.07% 12,850,536
2012-01-11 2012-01-09 8.707 1,498,258 -73,505 0.07% 13,045,199
2012-01-10 2012-01-06 8.217 1,571,763 -18,376 0.07% 12,915,408
2012-01-05 2012-01-03 8.054 1,590,139 -11,026 0.07% 12,806,809
2011-12-22 2011-12-20 7.140 1,601,165 +1,838 0.07% 11,431,785
2011-12-20 2011-12-16 7.336 1,599,327 +45,940 0.07% 11,731,979
2011-12-19 2011-12-15 7.401 1,553,387 +29,402 0.07% 11,496,422
2011-12-09 2011-12-07 8.652 1,523,985 +1,838 0.07% 13,186,269
2011-12-08 2011-12-06 8.555 1,522,147 +2,756 0.07% 13,021,267
2011-12-07 2011-12-05 8.729 1,519,391 -2,756 0.07% 13,262,275
2011-12-06 2011-12-02 8.380 1,522,147 -3,675 0.07% 12,756,203
2011-12-05 2011-12-01 8.043 1,525,822 -5,513 0.07% 12,272,200
2011-12-02 2011-11-30 7.553 1,531,335 -8,270 0.07% 11,566,549
2011-12-01 2011-11-29 7.891 1,539,605 +9,188 0.07% 12,148,466
2011-11-30 2011-11-28 7.521 1,530,417 +45,941 0.07% 11,509,645
2011-11-29 2011-11-25 7.597 1,484,476 +42,265 0.07% 11,277,237
2011-11-28 2011-11-24 7.619 1,442,211 +10,107 0.07% 10,987,552
2011-11-25 2011-11-23 7.727 1,432,104 +5,513 0.07% 11,066,417
2011-11-24 2011-11-22 8.152 1,426,591 +18,376 0.07% 11,629,349
2011-11-23 2011-11-21 8.511 1,408,215 +9,188 0.07% 11,985,325
2011-11-22 2011-11-18 8.729 1,399,027 -2,756 0.07% 12,211,656
2011-11-21 2011-11-17 9.088 1,401,783 -35,834 0.07% 12,739,177
2011-11-17 2011-11-15 8.152 1,437,617 +11,026 0.07% 11,719,231
2011-11-14 2011-11-10 7.880 1,426,591 +1,838 0.07% 11,241,186
2011-11-10 2011-11-08 8.424 1,424,753 +82,693 0.07% 12,002,028
2011-11-09 2011-11-07 8.772 1,342,060 -36,753 0.06% 11,772,836
2011-11-08 2011-11-04 8.500 1,378,813 -1,837 0.06% 11,720,078
2011-11-04 2011-11-02 8.195 1,380,650 -1,838 0.06% 11,314,951
2011-11-03 2011-11-01 7.771 1,382,488 +2,756 0.06% 10,743,201
2011-11-01 2011-10-28 8.609 1,379,732 -33,996 0.06% 11,878,055
2011-10-26 2011-10-24 7.553 1,413,728 -1,837 0.07% 10,678,234
2011-10-25 2011-10-21 7.357 1,415,565 -2,757 0.07% 10,414,792
2011-10-20 2011-10-18 6.911 1,418,322 +1,838 0.07% 9,802,180
2011-10-17 2011-10-13 8.348 1,416,484 -1,838 0.07% 11,824,455
2011-10-14 2011-10-12 7.412 1,418,322 -4,594 0.07% 10,512,259
2011-10-13 2011-10-11 7.423 1,422,916 -18,376 0.07% 10,561,795
2011-10-12 2011-10-10 6.650 1,441,292 +4,594 0.07% 9,584,452
2011-10-11 2011-10-07 6.955 1,436,698 -3,675 0.07% 9,991,725
2011-10-10 2011-10-06 6.040 1,440,373 +2,756 0.07% 8,700,457
2011-10-06 2011-10-03 5.551 1,437,617 -5,513 0.07% 7,979,717
2011-10-03 2011-09-28 6.247 1,443,130 -2,756 0.07% 9,015,534
2011-09-27 2011-09-23 6.062 1,445,886 +91,881 0.07% 8,765,231
2011-09-26 2011-09-22 5.932 1,354,005 +8,269 0.06% 8,031,393
2011-09-23 2011-09-21 6.944 1,345,736 +2,757 0.06% 9,344,470
2011-09-22 2011-09-20 6.552 1,342,979 -17,458 0.06% 8,799,132
2011-09-21 2011-09-19 6.367 1,360,437 +13,783 0.06% 8,661,805
2011-09-20 2011-09-16 7.597 1,346,654 +4,594 0.06% 10,230,234
2011-09-16 2011-09-14 7.945 1,342,060 +4,594 0.06% 10,662,742
2011-09-12 2011-09-08 9.055 1,337,466 +9,188 0.06% 12,111,005
2011-09-09 2011-09-07 9.349 1,328,278 -20,214 0.06% 12,418,131
2011-09-08 2011-09-06 9.077 1,348,492 +11,944 0.06% 12,240,200
2011-09-07 2011-09-05 9.338 1,336,548 -1,837 0.06% 12,480,901
2011-09-06 2011-09-02 9.360 1,338,385 +16,538 0.06% 12,527,189
2011-09-05 2011-09-01 9.665 1,321,847 +919 0.06% 12,775,216
2011-09-02 2011-08-31 9.556 1,320,928 +1,838 0.06% 12,622,569
2011-09-01 2011-08-30 9.784 1,319,090 +1,277 0.06% 12,906,492
2011-08-30 2011-08-26 9.828 1,317,813 -1,838 0.06% 12,951,368
2011-08-25 2011-08-23 9.882 1,319,651 +1,838 0.06% 13,041,245
2011-08-24 2011-08-22 9.578 1,317,813 -2,756 0.06% 12,621,488
2011-08-23 2011-08-19 9.937 1,320,569 -919 0.06% 13,122,180
2011-08-18 2011-08-16 9.959 1,321,488 +919 0.06% 13,160,077
2011-08-16 2011-08-12 9.436 1,320,569 +7,350 0.06% 12,461,040
2011-08-12 2011-08-10 9.436 1,313,219 -919 0.06% 12,391,685
2011-08-11 2011-08-09 9.110 1,314,138 +11,945 0.06% 11,971,279
2011-08-10 2011-08-08 9.774 1,302,193 +9,188 0.06% 12,726,993
2011-08-09 2011-08-05 10.100 1,293,005 +5,513 0.06% 13,059,372
2011-08-08 2011-08-04 10.590 1,287,492 +1,837 0.06% 13,634,257
2011-08-05 2011-08-03 10.720 1,285,655 +11,026 0.06% 13,782,715
2011-08-02 2011-07-29 10.329 1,274,629 -1,838 0.06% 13,165,099
2011-07-28 2011-07-26 10.829 1,276,467 +3,676 0.06% 13,823,142
2011-07-27 2011-07-25 10.949 1,272,791 -1,287 0.06% 13,935,713
2011-07-26 2011-07-22 10.644 1,274,078 -2,756 0.06% 13,561,539
2011-07-25 2011-07-21 10.339 1,276,834 +4,594 0.06% 13,201,770
2011-07-21 2011-07-19 9.795 1,272,240 +11,026 0.06% 12,461,940
2011-07-20 2011-07-18 10.013 1,261,214 +919 0.06% 12,628,469
2011-07-15 2011-07-13 10.350 1,260,295 +918 0.06% 13,044,482
2011-07-13 2011-07-11 10.546 1,259,377 +3,676 0.06% 13,281,699
2011-07-07 2011-07-05 11.014 1,255,701 -5,993 0.06% 13,830,595
2011-07-06 2011-07-04 10.786 1,261,694 -4,594 0.06% 13,608,235
2011-07-05 2011-06-30 10.514 1,266,288 -10,107 0.06% 13,313,239
2011-06-30 2011-06-28 9.599 1,276,395 -2,756 0.06% 12,252,587
2011-06-29 2011-06-27 9.774 1,279,151 -44,103 0.06% 12,501,792
2011-06-27 2011-06-23 9.469 1,323,254 -8,269 0.06% 12,529,582
2011-06-20 2011-06-16 9.632 1,331,523 -919 0.06% 12,825,256
2011-06-17 2011-06-15 9.643 1,332,442 +919 0.06% 12,848,610
2011-06-14 2011-06-10 9.686 1,331,523 +53,291 0.06% 12,897,715
2011-05-25 2011-05-23 10.002 1,278,232 +4,594 0.06% 12,784,958
2011-05-23 2011-05-19 10.339 1,273,638 -18,377 0.06% 13,168,725
2011-05-19 2011-05-17 10.546 1,292,015 +2,757 0.06% 13,625,908
2011-05-17 2011-05-13 10.720 1,289,258 -919 0.06% 13,821,341
2011-05-16 2011-05-12 10.557 1,290,177 -3,675 0.06% 13,620,565
2011-05-13 2011-05-11 10.557 1,293,852 -48,697 0.06% 13,659,363
2011-05-12 2011-05-09 10.122 1,342,549 +2,756 0.06% 13,588,991
2011-05-11 2011-05-06 10.035 1,339,793 -31,239 0.06% 13,444,440
2011-05-04 2011-04-29 10.470 1,371,032 +45,940 0.06% 14,354,788
2011-04-29 2011-04-27 10.579 1,325,092 +7,351 0.06% 14,018,011
2011-04-28 2011-04-26 10.481 1,317,741 -123,121 0.06% 13,811,169
2011-04-21 2011-04-19 10.992 1,440,862 -4,594 0.07% 15,838,639
2011-04-15 2011-04-13 10.775 1,445,456 +3,675 0.07% 15,574,502
2011-04-14 2011-04-12 10.884 1,441,781 -3,675 0.07% 15,691,823
2011-04-12 2011-04-08 10.764 1,445,456 -12,863 0.07% 15,558,770
2011-04-11 2011-04-07 10.427 1,458,319 +4,594 0.07% 15,205,200
2011-04-08 2011-04-06 10.427 1,453,725 -7,351 0.07% 15,157,301
2011-04-06 2011-04-01 10.318 1,461,076 -90,962 0.07% 15,074,928
2011-04-01 2011-03-30 9.578 1,552,038 -11,026 0.07% 14,864,802
2011-03-30 2011-03-28 9.240 1,563,064 -20,214 0.08% 14,443,038
2011-03-28 2011-03-24 8.696 1,583,278 +9,189 0.08% 13,768,228
2011-03-25 2011-03-23 8.729 1,574,089 +4,594 0.08% 13,739,716
2011-03-24 2011-03-22 8.838 1,569,495 -919 0.08% 13,870,435
2011-03-23 2011-03-21 8.685 1,570,414 +45,940 0.08% 13,639,271
2011-03-15 2011-03-11 8.576 1,524,474 -143,334 0.07% 13,074,357
2011-03-14 2011-03-10 8.848 1,667,808 +3,675 0.08% 14,757,429
2011-03-11 2011-03-09 9.306 1,664,133 +3,675 0.08% 15,485,608
2011-03-10 2011-03-08 9.251 1,660,458 -3,675 0.08% 15,361,051
2011-03-02 2011-02-28 7.836 1,664,133 +143,335 0.08% 13,040,512
2011-02-28 2011-02-24 7.902 1,520,798 -123,121 0.07% 12,016,618
2011-02-25 2011-02-23 8.152 1,643,919 -2,756 0.08% 13,400,973
2011-02-17 2011-02-15 8.827 1,646,675 +9,188 0.08% 14,534,592
2011-02-16 2011-02-14 8.957 1,637,487 -4,594 0.08% 14,667,355
2011-02-10 2011-02-08 8.729 1,642,081 +4,594 0.08% 14,333,196
2011-02-08 2011-02-02 8.946 1,637,487 -13,782 0.08% 14,649,533
2011-02-07 2011-01-31 8.881 1,651,269 -9,189 0.08% 14,665,001
2011-01-31 2011-01-27 8.446 1,660,458 +11,026 0.08% 14,023,736
2011-01-27 2011-01-25 8.935 1,649,432 -3,675 0.08% 14,738,445
2011-01-24 2011-01-20 8.729 1,653,107 +13,782 0.08% 14,429,439
2011-01-21 2011-01-19 9.077 1,639,325 +919 0.08% 14,880,078
2011-01-20 2011-01-18 9.316 1,638,406 +11,944 0.08% 15,264,037
2011-01-19 2011-01-17 9.447 1,626,462 +4,594 0.08% 15,365,184
2011-01-14 2011-01-12 9.610 1,621,868 -45,021 0.08% 15,586,561
2011-01-12 2011-01-10 9.306 1,666,889 +22,970 0.08% 15,511,254
2011-01-11 2011-01-07 9.469 1,643,919 -91,881 0.08% 15,565,883
2011-01-10 2011-01-06 9.556 1,735,800 +14,701 0.09% 16,587,018
2011-01-07 2011-01-05 9.719 1,721,099 +15,620 0.08% 16,727,515
2011-01-05 2011-01-03 10.089 1,705,479 -11,026 0.08% 17,206,804
2011-01-03 2010-12-29 9.534 1,716,505 +919 0.08% 16,365,274
2010-12-30 2010-12-28 9.523 1,715,586 -21,133 0.09% 16,337,841
2010-12-29 2010-12-24 9.665 1,736,719 +188,356 0.09% 16,784,818
2010-12-28 2010-12-22 9.447 1,548,363 -151,603 0.08% 14,627,382
2010-12-23 2010-12-21 9.164 1,699,966 +155,279 0.09% 15,578,529
2010-12-21 2010-12-17 9.186 1,544,687 -27,912 0.08% 14,189,172
2010-12-17 2010-12-15 8.696 1,572,599 -10,107 0.08% 13,675,364
2010-12-16 2010-12-14 8.587 1,582,706 -18,376 0.08% 13,590,998
2010-12-02 2010-11-30 7.902 1,601,082 -8,270 0.08% 12,650,984
2010-12-01 2010-11-29 7.738 1,609,352 +8,270 0.08% 12,453,595
2010-11-19 2010-11-17 7.706 1,601,082 -158,954 0.08% 12,337,323
2010-11-17 2010-11-15 8.119 1,760,036 +918 0.09% 14,290,074
2010-11-16 2010-11-12 8.359 1,759,118 -9,188 0.09% 14,703,824
2010-11-15 2010-11-11 8.380 1,768,306 +9,188 0.09% 14,819,114
2010-11-12 2010-11-10 8.163 1,759,118 -1,837 0.09% 14,359,203
2010-11-11 2010-11-09 7.999 1,760,955 -29,402 0.09% 14,086,714
2010-11-09 2010-11-05 7.912 1,790,357 +60,641 0.09% 14,166,030
2010-11-08 2010-11-04 7.684 1,729,716 +65,236 0.09% 13,290,876
2010-11-03 2010-11-01 8.065 1,664,480 -22,970 0.09% 13,423,659
2010-11-02 2010-10-29 7.804 1,687,450 -4,594 0.09% 13,168,132
2010-11-01 2010-10-28 7.444 1,692,044 -36,753 0.09% 12,596,267
2010-10-29 2010-10-27 7.249 1,728,797 +45,941 0.09% 12,531,191
2010-10-27 2010-10-25 7.858 1,682,856 -39,509 0.09% 13,223,861
2010-10-26 2010-10-22 7.760 1,722,365 -457,568 0.09% 13,365,611
2010-10-25 2010-10-21 7.619 2,179,933 -921,567 0.12% 16,607,922
2010-10-22 2010-10-20 7.336 3,101,500 -91,881 0.16% 22,751,278
2010-10-21 2010-10-19 7.379 3,193,381 -102,906 0.17% 23,564,300
2010-10-20 2010-10-18 7.074 3,296,287 +10,107 0.17% 23,319,137
2010-10-19 2010-10-15 7.140 3,286,180 -36,753 0.17% 23,462,230
2010-10-18 2010-10-14 7.238 3,322,933 -9,307 0.18% 24,050,125
2010-10-13 2010-10-11 7.020 3,332,240 +679 0.18% 23,392,148
2010-10-12 2010-10-08 7.074 3,331,561 +158,036 0.18% 23,568,679
2010-10-07 2010-10-05 7.129 3,173,525 +8,269 0.17% 22,623,372
2010-10-06 2010-10-04 7.488 3,165,256 -290,344 0.17% 23,701,257
2010-10-05 2010-09-30 7.118 3,455,600 -1,838 0.18% 24,596,614
2010-10-04 2010-09-29 6.976 3,457,438 +8,270 0.18% 24,120,513
2010-09-29 2010-09-27 6.955 3,449,168 -20,214 0.18% 23,987,739
2010-09-28 2010-09-24 6.683 3,469,382 +9,188 0.18% 23,184,333
2010-09-27 2010-09-22 6.693 3,460,194 -9,188 0.18% 23,160,593
2010-09-24 2010-09-21 6.693 3,469,382 -18,856 0.18% 23,222,092
2010-09-21 2010-09-17 6.574 3,488,238 -4,594 0.18% 22,930,692
2010-09-17 2010-09-15 6.389 3,492,832 -43,184 0.19% 22,314,641
2010-09-16 2010-09-14 6.519 3,536,016 -112,095 0.19% 23,052,347
2010-09-15 2010-09-13 6.519 3,648,111 -113,932 0.19% 23,783,128
2010-09-14 2010-09-10 6.465 3,762,043 -56,967 0.20% 24,321,161
2010-09-13 2010-09-09 6.269 3,819,010 -13,782 0.20% 23,941,281
2010-09-10 2010-09-08 6.062 3,832,792 -919 0.20% 23,235,100
2010-09-09 2010-09-07 6.160 3,833,711 -94,637 0.20% 23,616,194
2010-09-08 2010-09-06 5.692 3,928,348 -23,889 0.21% 22,360,718
2010-09-07 2010-09-03 5.594 3,952,237 -12,863 0.21% 22,109,565
2010-09-06 2010-09-02 5.507 3,965,100 +918 0.21% 21,836,286
2010-09-03 2010-09-01 5.540 3,964,182 +18,377 0.21% 21,960,664
2010-09-02 2010-08-31 5.322 3,945,805 +1,837 0.21% 20,999,966
2010-09-01 2010-08-30 5.551 3,943,968 +119,446 0.21% 21,891,608
2010-08-31 2010-08-27 5.529 3,824,522 +918 0.20% 21,145,355
2010-08-26 2010-08-24 5.997 3,823,604 +919 0.20% 22,929,713
2010-08-23 2010-08-19 6.106 3,822,685 -3,675 0.20% 23,340,249
2010-08-20 2010-08-18 5.942 3,826,360 -37,671 0.20% 22,738,017
2010-08-13 2010-08-11 5.932 3,864,031 -10,107 0.21% 22,919,820
2010-08-12 2010-08-10 5.703 3,874,138 -12,864 0.21% 22,094,312
2010-08-10 2010-08-06 5.649 3,887,002 +11,026 0.21% 21,956,152
2010-08-04 2010-08-02 5.899 3,875,976 +13,782 0.21% 22,864,119
2010-08-03 2010-07-30 5.910 3,862,194 +9,188 0.21% 22,824,855
2010-07-28 2010-07-26 5.551 3,853,006 +27,565 0.21% 21,386,709
2010-07-23 2010-07-21 5.551 3,825,441 -1,838 0.20% 21,233,706
2010-07-22 2010-07-20 5.518 3,827,279 +18,376 0.20% 21,118,944
2010-07-20 2010-07-16 5.529 3,808,903 -4,594 0.20% 21,058,999
2010-07-19 2010-07-15 5.551 3,813,497 -2,756 0.20% 21,167,409
2010-07-14 2010-07-12 5.670 3,816,253 +18,376 0.20% 21,639,588
2010-07-13 2010-07-09 5.877 3,797,877 -14,701 0.20% 22,320,749
2010-07-12 2010-07-08 5.540 3,812,578 +22,970 0.20% 21,120,813
2010-07-09 2010-07-07 5.377 3,789,608 -918 0.20% 20,374,893
2010-07-06 2010-07-02 5.137 3,790,526 -29,402 0.20% 19,472,225
2010-07-05 2010-06-30 5.257 3,819,928 +4,594 0.20% 20,080,587
2010-07-02 2010-06-29 4.843 3,815,334 +21,132 0.20% 18,478,499
2010-06-30 2010-06-28 5.420 3,794,202 +50,535 0.20% 20,564,772
2010-06-29 2010-06-25 5.768 3,743,667 -67,992 0.20% 21,594,701
2010-06-28 2010-06-24 5.953 3,811,659 -64,317 0.20% 22,692,141
2010-06-25 2010-06-23 5.757 3,875,976 -10,107 0.21% 22,315,718
2010-06-24 2010-06-22 5.768 3,886,083 -18,376 0.21% 22,416,203
2010-06-22 2010-06-18 5.736 3,904,459 +919 0.21% 22,394,718
2010-06-21 2010-06-17 6.225 3,903,540 -9,188 0.21% 24,301,259
2010-06-18 2010-06-15 5.975 3,912,728 -17,458 0.21% 23,379,010
2010-06-17 2010-06-14 5.888 3,930,186 +1,838 0.21% 23,141,125
2010-06-15 2010-06-11 5.910 3,928,348 -107,501 0.21% 23,215,813
2010-06-14 2010-06-10 5.888 4,035,849 -1,134 0.22% 23,763,274
2010-06-11 2010-06-09 5.681 4,036,983 -36,752 0.22% 22,935,147
2010-06-10 2010-06-08 5.235 4,073,735 +3,675 0.22% 21,326,125
2010-06-09 2010-06-07 5.268 4,070,060 +34,915 0.22% 21,439,778
2010-06-08 2010-06-04 5.246 4,035,145 +36,752 0.22% 21,168,023
2010-06-07 2010-06-03 5.126 3,998,393 -306,882 0.21% 20,496,537
2010-06-03 2010-06-01 4.800 4,305,275 +79,936 0.23% 20,663,962
2010-06-02 2010-05-31 4.909 4,225,339 -5,513 0.23% 20,740,165
2010-06-01 2010-05-28 4.636 4,230,852 +1,838 0.23% 19,616,049
2010-05-31 2010-05-27 4.593 4,229,014 +192,950 0.23% 19,423,419
2010-05-28 2010-05-26 4.179 4,036,064 +18,376 0.22% 16,867,992
2010-05-27 2010-05-25 4.038 4,017,688 +9,188 0.22% 16,222,741
2010-05-26 2010-05-24 4.441 4,008,500 -21,132 0.22% 17,799,842
2010-05-25 2010-05-20 4.441 4,029,632 -27,565 0.22% 17,893,680
2010-05-24 2010-05-19 4.615 4,057,197 -9,188 0.22% 18,722,596
2010-05-20 2010-05-18 4.756 4,066,385 +23,889 0.22% 19,340,337
2010-05-17 2010-05-13 5.213 4,042,496 -9,188 0.22% 21,074,594
2010-05-14 2010-05-12 5.115 4,051,684 +41,347 0.22% 20,725,620
2010-05-13 2010-05-11 5.551 4,010,337 -4,594 0.22% 22,260,000
2010-05-12 2010-05-10 5.300 4,014,931 -1,838 0.22% 21,280,467
2010-05-10 2010-05-06 5.333 4,016,769 -11,026 0.22% 21,421,360
2010-05-07 2010-05-05 5.377 4,027,795 +5,513 0.22% 21,655,510
2010-05-06 2010-05-04 5.627 4,022,282 -1,837 0.22% 22,632,742
2010-05-04 2010-04-30 5.714 4,024,119 +15,619 0.22% 22,993,455
2010-05-03 2010-04-29 5.605 4,008,500 -43,184 0.22% 22,467,938
2010-04-30 2010-04-28 5.714 4,051,684 -18,376 0.22% 23,150,959
2010-04-29 2010-04-27 5.714 4,070,060 +14,701 0.22% 23,255,957
2010-04-28 2010-04-26 5.964 4,055,359 -6,432 0.22% 24,187,110
2010-04-26 2010-04-22 5.953 4,061,791 +99,232 0.22% 24,181,264
2010-04-23 2010-04-21 5.768 3,962,559 +38,590 0.21% 22,857,342
2010-04-22 2010-04-20 5.768 3,923,969 +27,564 0.21% 22,634,742
2010-04-21 2010-04-19 5.768 3,896,405 +17,458 0.21% 22,475,744
2010-04-20 2010-04-16 6.204 3,878,947 +36,752 0.21% 24,063,722
2010-04-19 2010-04-15 6.323 3,842,195 -3,675 0.21% 24,295,713
2010-04-14 2010-04-12 6.400 3,845,870 -27,564 0.21% 24,611,950
2010-04-13 2010-04-09 6.508 3,873,434 +64,316 0.21% 25,209,919
2010-04-12 2010-04-08 6.465 3,809,118 -919 0.20% 24,625,496
2010-04-09 2010-04-07 6.432 3,810,037 -2,756 0.20% 24,507,036
2010-04-08 2010-04-01 6.019 3,812,793 +18,376 0.20% 22,947,874
2010-04-01 2010-03-30 6.117 3,794,417 -9,188 0.20% 23,208,949
2010-03-31 2010-03-29 6.095 3,803,605 -959 0.20% 23,182,355
2010-03-30 2010-03-26 6.291 3,804,564 +9,188 0.20% 23,933,534
2010-03-29 2010-03-25 6.334 3,795,376 -11,945 0.20% 24,040,965
2010-03-26 2010-03-24 6.334 3,807,321 -73,504 0.20% 24,116,628
2010-03-25 2010-03-23 6.193 3,880,825 -10,107 0.21% 24,033,135
2010-03-24 2010-03-22 6.258 3,890,932 -27,565 0.21% 24,349,811
2010-03-23 2010-03-19 6.313 3,918,497 -43,184 0.21% 24,735,553
2010-03-22 2010-03-18 5.997 3,961,681 -22,970 0.21% 23,757,745
2010-03-19 2010-03-17 5.649 3,984,651 -14,741 0.21% 22,507,733
2010-03-18 2010-03-16 5.377 3,999,392 -9,188 0.21% 21,502,801
2010-03-17 2010-03-15 5.409 4,008,580 -13,783 0.22% 21,683,084
2010-03-16 2010-03-12 5.257 4,022,363 +65,236 0.22% 21,144,747
2010-03-15 2010-03-11 5.279 3,957,127 -9,188 0.21% 20,887,951
2010-03-12 2010-03-10 5.246 3,966,315 +3,675 0.21% 20,806,946
2010-03-11 2010-03-09 5.094 3,962,640 -1,838 0.21% 20,183,876
2010-03-10 2010-03-08 4.811 3,964,478 -11,025 0.21% 19,071,392
2010-03-09 2010-03-05 4.734 3,975,503 -919 0.21% 18,821,553
2010-03-08 2010-03-04 4.626 3,976,422 +919 0.21% 18,393,124
2010-03-05 2010-03-03 4.800 3,975,503 -1,838 0.21% 19,081,160
2010-03-04 2010-03-02 4.745 3,977,341 -8,269 0.21% 18,873,542
2010-03-02 2010-02-26 4.680 3,985,610 -55,129 0.21% 18,652,513
2010-02-26 2010-02-24 4.636 4,040,739 -4,594 0.22% 18,734,603
2010-02-23 2010-02-19 4.375 4,045,333 -4,594 0.22% 17,699,233
2010-02-22 2010-02-18 4.549 4,049,927 +9,188 0.22% 18,424,579
2010-02-19 2010-02-17 4.571 4,040,739 +1,838 0.22% 18,470,736
2010-02-18 2010-02-12 4.626 4,038,901 -1,838 0.22% 18,682,124
2010-02-17 2010-02-11 4.473 4,040,739 -17,521 0.22% 18,074,934
2010-02-12 2010-02-10 4.223 4,058,260 -4,594 0.22% 17,137,430
2010-02-11 2010-02-09 3.973 4,062,854 -680,838 0.22% 16,139,801
2010-02-05 2010-02-03 4.201 4,743,692 +541,179 0.25% 19,928,651
2010-02-01 2010-01-28 4.245 4,202,513 -23,889 0.23% 17,838,067
2010-01-29 2010-01-27 3.733 4,226,402 +128,634 0.23% 15,777,531
2010-01-28 2010-01-26 4.016 4,097,768 +513,615 0.22% 16,456,893
2010-01-27 2010-01-25 4.299 3,584,153 -1,686,017 0.19% 15,408,407
2010-01-26 2010-01-22 4.636 5,270,170 +159,873 0.28% 24,434,774
2010-01-25 2010-01-21 4.549 5,110,297 +207,651 0.27% 23,248,585
2010-01-22 2010-01-20 4.887 4,902,646 -8,270 0.26% 23,958,023
2010-01-21 2010-01-19 5.028 4,910,916 +271,049 0.26% 24,693,269
2010-01-20 2010-01-18 4.952 4,639,867 +283,913 0.25% 22,976,879
2010-01-18 2010-01-14 5.235 4,355,954 +7,350 0.23% 22,803,550
2010-01-15 2010-01-13 5.126 4,348,604 +369,362 0.23% 22,291,786
2010-01-13 2010-01-11 5.202 3,979,242 +9,188 0.21% 20,701,526
2010-01-12 2010-01-08 5.431 3,970,054 -32,158 0.21% 21,561,108
2010-01-11 2010-01-07 5.224 4,002,212 -1,838 0.21% 20,908,142
2010-01-08 2010-01-06 5.257 4,004,050 +59,723 0.22% 21,048,480
2010-01-07 2010-01-05 5.442 3,944,327 +8,269 0.21% 21,464,315
2010-01-06 2010-01-04 5.518 3,936,058 +900,434 0.21% 21,719,187
2010-01-05 2009-12-31 5.518 3,035,624 +12,864 0.16% 16,750,588
2010-01-04 2009-12-29 5.551 3,022,760 +11,025 0.16% 16,778,300
2009-12-30 2009-12-28 5.649 3,011,735 +872,870 0.16% 17,012,112
2009-12-29 2009-12-24 5.474 2,138,865 -918 0.11% 11,709,153
2009-12-28 2009-12-22 5.311 2,139,783 -113,933 0.11% 11,364,849
2009-12-23 2009-12-21 4.865 2,253,716 +71,667 0.12% 10,964,298
2009-12-21 2009-12-17 5.344 2,182,049 -3,675 0.12% 11,660,579
2009-12-18 2009-12-16 5.507 2,185,724 -40,428 0.12% 12,037,047
2009-12-17 2009-12-15 5.322 2,226,152 -45,940 0.12% 11,847,802
2009-12-16 2009-12-14 5.137 2,272,092 -55,129 0.12% 11,671,912
2009-12-15 2009-12-11 4.865 2,327,221 +95,556 0.12% 11,321,898
2009-12-14 2009-12-10 5.094 2,231,665 -31,423 0.12% 11,367,081
2009-12-11 2009-12-09 4.854 2,263,088 +360,174 0.12% 10,985,262
2009-12-10 2009-12-08 5.006 1,902,914 -6,432 0.10% 9,526,889
2009-12-09 2009-12-07 4.821 1,909,346 +41,347 0.10% 9,205,820
2009-12-08 2009-12-04 4.985 1,867,999 +49,615 0.10% 9,311,427
2009-12-07 2009-12-03 5.115 1,818,384 +11,945 0.10% 9,301,598
2009-12-04 2009-12-02 5.039 1,806,439 +32,158 0.10% 9,102,871
2009-12-03 2009-12-01 5.137 1,774,281 -19,295 0.10% 9,114,619
2009-12-02 2009-11-30 4.691 1,793,576 -6,431 0.10% 8,413,393
2009-12-01 2009-11-27 4.256 1,800,007 -10,107 0.10% 7,659,935
2009-11-30 2009-11-26 4.179 1,810,114 -1,838 0.10% 7,565,041
2009-11-27 2009-11-25 4.256 1,811,952 -144,253 0.10% 7,710,767
2009-11-25 2009-11-23 3.613 1,956,205 -22,052 0.11% 7,068,488
2009-11-24 2009-11-20 3.352 1,978,257 +3,676 0.11% 6,631,435
2009-11-23 2009-11-19 3.494 1,974,581 -919 0.11% 6,898,491
2009-11-20 2009-11-18 3.461 1,975,500 +101,988 0.11% 6,837,200
2009-11-19 2009-11-17 3.766 1,873,512 -70,749 0.10% 7,055,157
2009-11-18 2009-11-16 3.798 1,944,261 -13,782 0.10% 7,385,061
2009-11-17 2009-11-13 3.755 1,958,043 +15,620 0.11% 7,352,168
2009-11-16 2009-11-12 3.777 1,942,423 -26,646 0.10% 7,335,798
2009-11-13 2009-11-11 3.483 1,969,069 +95,557 0.11% 6,857,803
2009-11-11 2009-11-09 3.526 1,873,512 -6,432 0.10% 6,606,563
2009-11-10 2009-11-06 3.679 1,879,944 +27,325 0.10% 6,915,693
2009-11-06 2009-11-04 3.134 1,852,619 -45,941 0.10% 5,807,012
2009-11-04 2009-11-02 3.167 1,898,560 -3,675 0.10% 6,013,003
2009-11-03 2009-10-30 3.134 1,902,235 +2,756 0.10% 5,962,533
2009-11-02 2009-10-29 3.232 1,899,479 +919 0.10% 6,139,953
2009-10-30 2009-10-28 3.047 1,898,560 +22,970 0.10% 5,785,707
2009-10-29 2009-10-27 2.906 1,875,590 -18,376 0.10% 5,450,336
2009-10-28 2009-10-23 2.601 1,893,966 +16,539 0.10% 4,926,565
2009-10-27 2009-10-22 2.743 1,877,427 +55,128 0.10% 5,149,176
2009-10-23 2009-10-21 2.558 1,822,299 -42,265 0.10% 4,660,812
2009-10-22 2009-10-20 2.177 1,864,564 -45,940 0.10% 4,058,648
2009-10-21 2009-10-19 2.079 1,910,504 -1,838 0.10% 3,971,508
2009-10-20 2009-10-16 2.024 1,912,342 +13,782 0.10% 3,871,262
2009-10-19 2009-10-15 2.166 1,898,560 +36,752 0.10% 4,111,985
2009-10-16 2009-10-14 2.122 1,861,808 -3,675 0.10% 3,951,333
2009-10-15 2009-10-13 2.122 1,865,483 -112,095 0.10% 3,959,132
2009-10-14 2009-10-12 1.926 1,977,578 +45,022 0.11% 3,809,614
2009-10-07 2009-10-05 1.828 1,932,556 -183,762 0.10% 3,533,584
2009-09-21 2009-09-17 1.828 2,116,318 +45,941 0.11% 3,869,584
2009-09-18 2009-09-16 1.818 2,070,377 +18,376 0.11% 3,763,050
2009-09-17 2009-09-15 1.839 2,052,001 +18,376 0.11% 3,774,317
2009-09-14 2009-09-10 1.796 2,033,625 -3,675 0.11% 3,651,984
2009-09-11 2009-09-09 1.774 2,037,300 +1,837 0.11% 3,614,238
2009-09-07 2009-09-03 1.665 2,035,463 +1,838 0.11% 3,389,446
2009-09-01 2009-08-28 1.741 2,033,625 -18,376 0.11% 3,541,318
2009-08-27 2009-08-25 1.687 2,052,001 +551 0.11% 3,461,652
2009-08-21 2009-08-19 1.687 2,051,450 -14,701 0.11% 3,460,722
2009-08-20 2009-08-18 1.687 2,066,151 -18,376 0.11% 3,485,522
2009-08-19 2009-08-17 1.687 2,084,527 -112,095 0.11% 3,516,522
2009-08-18 2009-08-14 1.763 2,196,622 -73,505 0.12% 3,872,973
2009-08-14 2009-08-12 1.741 2,270,127 +9,188 0.12% 3,953,159
2009-08-13 2009-08-11 1.839 2,260,939 +18,376 0.12% 4,158,624
2009-08-11 2009-08-07 1.850 2,242,563 +3,676 0.12% 4,149,232
2009-08-10 2009-08-06 1.850 2,238,887 +18,376 0.12% 4,142,430
2009-08-07 2009-08-05 1.905 2,220,511 +24,808 0.12% 4,229,267
2009-08-06 2009-08-04 1.970 2,195,703 -124,958 0.12% 4,325,400
2009-08-05 2009-08-03 1.872 2,320,661 -69,830 0.12% 4,344,244
2009-08-04 2009-07-31 1.654 2,390,491 +45,940 0.13% 3,954,620
2009-08-03 2009-07-30 1.600 2,344,551 -28,483 0.13% 3,751,035
2009-07-31 2009-07-29 1.502 2,373,034 +27,565 0.13% 3,564,160
2009-07-30 2009-07-28 1.600 2,345,469 +74,184 0.13% 3,752,504
2009-07-28 2009-07-24 1.371 2,271,285 +3,675 0.12% 3,114,700
2009-07-27 2009-07-23 1.371 2,267,610 +18,376 0.12% 3,109,661
2009-07-24 2009-07-22 1.393 2,249,234 -150,685 0.12% 3,133,421
2009-07-22 2009-07-20 1.339 2,399,919 +27,564 0.13% 3,212,742
2009-07-21 2009-07-17 1.360 2,372,355 -4,594 0.13% 3,227,482
2009-07-15 2009-07-13 1.273 2,376,949 +6,432 0.13% 3,026,773
2009-07-14 2009-07-10 1.317 2,370,517 -45,941 0.13% 3,121,782
2009-07-09 2009-07-07 1.197 2,416,458 -101,069 0.13% 2,892,984
2009-07-07 2009-07-03 1.197 2,517,527 -91,881 0.14% 3,013,984
2009-07-06 2009-07-02 1.197 2,609,408 +101,069 0.14% 3,123,984
2009-07-03 2009-06-30 1.197 2,508,339 -719 0.13% 3,002,984
2009-07-02 2009-06-29 1.241 2,509,058 +919 0.13% 3,113,076
2009-06-29 2009-06-25 1.208 2,508,139 -9,188 0.13% 3,030,042
2009-06-25 2009-06-23 1.165 2,517,327 +4,594 0.14% 2,931,551
2009-06-24 2009-06-22 1.208 2,512,733 +9,188 0.13% 3,035,592
2009-06-19 2009-06-17 1.208 2,503,545 -45,941 0.13% 3,024,492
2009-06-18 2009-06-16 1.186 2,549,486 -55,128 0.14% 3,024,498
2009-06-17 2009-06-15 1.263 2,604,614 +9,188 0.14% 3,288,331
2009-06-16 2009-06-12 1.295 2,595,426 +45,413 0.14% 3,361,474
2009-06-12 2009-06-10 1.339 2,550,013 +91,881 0.14% 3,413,671
2009-06-11 2009-06-09 1.306 2,458,132 -7,350 0.13% 3,210,410
2009-06-10 2009-06-08 1.371 2,465,482 -10,107 0.13% 3,381,010
2009-06-09 2009-06-05 1.382 2,475,589 +33,996 0.13% 3,421,814
2009-06-08 2009-06-04 1.371 2,441,593 +101,069 0.13% 3,348,250
2009-06-05 2009-06-03 1.273 2,340,524 -101,069 0.13% 2,980,390
2009-06-04 2009-06-02 1.230 2,441,593 +36,752 0.13% 3,002,796
2009-06-03 2009-06-01 1.284 2,404,841 -31,240 0.13% 3,088,464
2009-05-26 2009-05-22 1.263 2,436,081 +3,676 0.13% 3,075,557
2009-05-25 2009-05-21 1.295 2,432,405 +32,158 0.13% 3,150,337
2009-05-22 2009-05-20 1.295 2,400,247 -460,324 0.13% 3,108,687
2009-05-21 2009-05-19 1.143 2,860,571 +385,900 0.15% 3,269,009
2009-05-20 2009-05-18 1.067 2,474,671 -14,701 0.13% 2,639,476
2009-05-19 2009-05-15 1.034 2,489,372 +30,321 0.13% 2,573,875
2009-05-18 2009-05-14 1.045 2,459,051 -9,188 0.13% 2,569,289
2009-05-15 2009-05-13 1.023 2,468,239 -18,376 0.13% 2,525,162
2009-05-14 2009-05-12 1.056 2,486,615 -18,376 0.13% 2,625,152
2009-05-13 2009-05-11 0.958 2,504,991 +119,445 0.13% 2,399,181
2009-05-12 2009-05-08 0.990 2,385,546 -9,188 0.13% 2,362,671
2009-05-11 2009-05-07 0.980 2,394,734 +33,077 0.13% 2,345,708
2009-05-07 2009-05-05 0.947 2,361,657 +9,188 0.13% 2,236,198
2009-05-06 2009-05-04 0.969 2,352,469 +9,188 0.13% 2,278,705
2009-04-27 2009-04-23 0.990 2,343,281 -91,881 0.13% 2,320,812
2009-04-24 2009-04-22 0.947 2,435,162 -18,376 0.13% 2,305,798
2009-04-22 2009-04-20 0.990 2,453,538 +147,010 0.13% 2,430,011
2009-04-21 2009-04-17 1.034 2,306,528 +41,346 0.12% 2,384,825
2009-04-17 2009-04-15 1.023 2,265,182 +919 0.12% 2,317,422
2009-04-09 2009-04-07 0.892 2,264,263 -119,445 0.12% 2,020,760
2009-04-03 2009-04-01 0.849 2,383,708 -9,188 0.13% 2,023,586
2009-03-31 2009-03-27 0.882 2,392,896 +18,376 0.13% 2,109,517
2009-03-27 2009-03-25 0.903 2,374,520 +36,752 0.13% 2,145,004
2009-03-26 2009-03-24 0.936 2,337,768 -27,564 0.13% 2,188,134
2009-03-24 2009-03-20 0.860 2,365,332 -18,376 0.13% 2,033,730
2009-03-23 2009-03-19 0.892 2,383,708 +18,376 0.13% 2,127,360
2009-03-19 2009-03-17 0.903 2,365,332 -4,594 0.13% 2,136,704
2009-03-04 2009-03-02 0.773 2,369,926 -9,188 0.13% 1,831,333
2009-03-02 2009-02-26 0.784 2,379,114 -101,069 0.13% 1,864,326
2009-02-27 2009-02-25 0.838 2,480,183 -13,783 0.14% 2,078,493
2009-02-26 2009-02-24 0.729 2,493,966 -18,376 0.14% 1,818,609
2009-02-25 2009-02-23 0.827 2,512,342 +27,564 0.14% 2,078,100
2009-02-24 2009-02-20 0.871 2,484,778 +27,565 0.14% 2,163,474
2009-02-23 2009-02-19 0.892 2,457,213 +104,744 0.14% 2,192,960
2009-02-20 2009-02-18 0.914 2,352,469 -27,564 0.13% 2,150,687
2009-02-19 2009-02-17 0.947 2,380,033 -9,188 0.13% 2,253,597
2009-02-17 2009-02-13 1.001 2,389,221 +45,940 0.13% 2,392,314
2009-02-16 2009-02-12 1.001 2,343,281 -73,505 0.13% 2,346,315
2009-02-13 2009-02-11 0.969 2,416,786 -5,512 0.13% 2,341,005
2009-02-11 2009-02-09 1.034 2,422,298 +82,693 0.14% 2,504,524
2009-02-10 2009-02-06 1.012 2,339,605 +18,376 0.13% 2,368,098
2009-02-09 2009-02-05 1.012 2,321,229 +22,970 0.13% 2,349,498
2009-02-06 2009-02-04 1.023 2,298,259 +29,402 0.13% 2,351,261
2009-01-13 2009-01-09 1.132 2,268,857 +29,402 0.13% 2,568,116
2009-01-12 2009-01-08 1.110 2,239,455 -18,376 0.12% 2,486,089
2009-01-09 2009-01-07 1.088 2,257,831 +3,675 0.13% 2,457,342
2009-01-08 2009-01-06 1.121 2,254,156 +91,881 0.13% 2,526,942
2009-01-07 2009-01-05 1.154 2,162,275 -9,188 0.12% 2,494,542
2009-01-06 2009-01-02 1.045 2,171,463 -240 0.12% 2,268,808
2009-01-05 2008-12-31 1.012 2,171,703 +9,188 0.12% 2,198,151
2008-12-23 2008-12-19 1.056 2,162,515 +64,317 0.12% 2,282,995
2008-12-22 2008-12-18 1.045 2,098,198 +3,675 0.12% 2,192,259
2008-12-17 2008-12-15 0.958 2,094,523 +275,643 0.12% 2,006,051
2008-12-15 2008-12-11 0.980 1,818,880 +275,164 0.10% 1,781,643
2008-11-26 2008-11-24 0.555 1,543,716 -73,505 0.09% 856,864
2008-11-24 2008-11-20 0.577 1,617,221 -7,351 0.09% 932,866
2008-11-17 2008-11-13 0.555 1,624,572 +5,513 0.09% 901,744
2008-11-05 2008-11-03 0.588 1,619,059 -4,594 0.09% 951,548
2008-11-04 2008-10-31 0.566 1,623,653 -1,837 0.09% 918,905
2008-10-28 2008-10-24 0.539 1,625,490 +49,615 0.09% 875,717
2008-10-24 2008-10-22 0.692 1,575,875 +112,563 0.09% 1,089,764
2008-09-23 2008-09-19 0.820 1,463,312 -1,707 0.09% 1,200,587
2008-09-19 2008-09-17 0.785 1,465,019 -88 0.09% 1,150,474
2008-09-16 2008-09-11 0.879 1,465,107 +42,659 0.09% 1,287,922
2008-09-12 2008-09-10 0.938 1,422,448 +42,659 0.09% 1,333,783
2008-09-11 2008-09-09 0.914 1,379,789 +5,119 0.08% 1,261,438
2008-09-05 2008-09-03 1.090 1,374,670 +5,119 0.08% 1,498,443
2008-08-19 2008-08-15 1.383 1,369,551 -556 0.08% 1,894,170
2008-08-14 2008-08-12 1.348 1,370,107 +1,706 0.08% 1,846,763
2008-07-25 2008-07-23 1.547 1,368,401 -2,559 0.08% 2,117,123
2008-07-08 2008-07-04 1.641 1,370,960 +25,595 0.08% 2,249,633
2008-06-27 2008-06-25 1.875 1,345,365 +9,385 0.08% 2,523,010
2008-06-24 2008-06-20 1.875 1,335,980 +75,933 0.08% 2,505,410
2008-06-18 2008-06-16 1.758 1,260,047 -8,532 0.08% 2,215,322
2008-06-13 2008-06-11 1.899 1,268,579 +8,532 0.08% 2,408,748
2008-06-12 2008-06-10 1.946 1,260,047 -6,825 0.08% 2,451,623
2008-06-03 2008-05-30 1.817 1,266,872 +4,266 0.08% 2,301,565
2008-06-02 2008-05-29 1.735 1,262,606 -42,748 0.08% 2,190,223
2008-05-29 2008-05-27 1.407 1,305,354 +42,659 0.08% 1,835,982
2008-05-15 2008-05-13 1.383 1,262,695 -45 0.08% 1,746,382
2008-05-08 2008-05-06 1.489 1,262,740 +42,660 0.08% 1,879,648
2008-04-30 2008-04-28 1.442 1,220,080 -268 0.07% 1,758,945
2008-04-29 2008-04-25 1.477 1,220,348 -1,113 0.07% 1,802,242
2008-04-24 2008-04-22 1.524 1,221,461 -17,064 0.07% 1,861,152
2008-04-18 2008-04-16 1.524 1,238,525 -7,678 0.07% 1,887,152
2008-04-16 2008-04-14 1.348 1,246,203 +7,678 0.07% 1,679,753
2008-04-08 2008-04-03 1.453 1,238,525 -6,825 0.07% 1,800,053
2008-04-03 2008-04-01 1.395 1,245,350 +6,825 0.07% 1,736,989
2008-03-25 2008-03-19 1.430 1,238,525 +13,651 0.07% 1,771,020
2008-02-22 2008-02-20 1.828 1,224,874 -8,531 0.07% 2,239,622
2008-02-21 2008-02-19 1.700 1,233,405 -1,707 0.07% 2,096,199
2008-01-30 2008-01-28 1.524 1,235,112 -133 0.08% 1,881,952
2008-01-29 2008-01-25 1.547 1,235,245 +15,357 0.08% 1,911,111
2008-01-18 2008-01-16 1.676 1,219,888 +4,266 0.08% 2,044,630
2008-01-16 2008-01-14 1.805 1,215,622 +17,064 0.08% 2,194,209
2008-01-15 2008-01-11 1.887 1,198,558 -223 0.08% 2,261,745
2008-01-09 2008-01-07 1.946 1,198,781 +4,266 0.08% 2,332,420
2008-01-08 2008-01-04 1.993 1,194,515 -17,064 0.08% 2,380,123
2007-12-17 2007-12-13 1.910 1,211,579 +17,064 0.08% 2,314,718
2007-12-13 2007-12-11 1.910 1,194,515 +5,119 0.08% 2,282,118
2007-12-03 2007-11-29 2.086 1,189,396 -4,266 0.07% 2,481,448
2007-11-27 2007-11-23 2.051 1,193,662 +8,532 0.08% 2,448,377
2007-11-23 2007-11-21 2.121 1,185,130 +2,560 0.07% 2,514,220
2007-11-22 2007-11-20 2.250 1,182,570 -2,560 0.07% 2,661,257
2007-11-07 2007-11-05 2.450 1,185,130 -255,954 0.07% 2,903,161
2007-11-05 2007-11-01 2.696 1,441,084 -16,211 0.09% 3,884,865
2007-11-01 2007-10-30 2.567 1,457,295 -4,577 0.09% 3,740,678
2007-10-23 2007-10-18 2.262 1,461,872 -21,330 0.09% 3,306,933
2007-10-22 2007-10-17 2.286 1,483,202 +4,266 0.09% 3,389,953
2007-10-18 2007-10-16 2.309 1,478,936 +4,266 0.09% 3,414,872
2007-10-08 2007-10-04 2.403 1,474,670 -17,063 0.09% 3,543,297
2007-10-05 2007-10-03 2.426 1,491,733 +5,972 0.09% 3,619,264
2007-10-04 2007-10-02 2.450 1,485,761 -11,945 0.09% 3,639,603
2007-09-27 2007-09-24 2.778 1,497,706 -17,063 0.09% 4,160,387
2007-09-25 2007-09-21 2.778 1,514,769 -446 0.10% 4,207,785
2007-09-20 2007-09-18 2.813 1,515,215 -1,706 0.10% 4,262,303
2007-09-19 2007-09-17 2.790 1,516,921 -8,532 0.10% 4,231,543
2007-09-14 2007-09-12 2.719 1,525,453 -222 0.10% 4,148,066
2007-09-12 2007-09-10 2.778 1,525,675 -15,358 0.10% 4,238,080
2007-09-11 2007-09-07 2.766 1,541,033 -18,770 0.10% 4,262,680
2007-09-10 2007-09-06 2.872 1,559,803 -36,686 0.10% 4,479,140
2007-09-04 2007-08-31 2.532 1,596,489 +38,393 0.10% 4,041,834
2007-08-31 2007-08-29 2.461 1,558,096 +11,944 0.10% 3,835,061
2007-08-30 2007-08-28 2.602 1,546,152 +7,456 0.10% 4,023,129
2007-08-24 2007-08-22 2.309 1,538,696 +27,302 0.10% 3,552,858
2007-08-23 2007-08-21 2.227 1,511,394 -25,595 0.10% 3,365,814
2007-08-20 2007-08-16 2.157 1,536,989 +22,182 0.10% 3,314,724
2007-08-17 2007-08-15 2.332 1,514,807 -1,706 0.10% 3,533,208
2007-08-15 2007-08-13 2.321 1,516,513 -17,464 0.10% 3,519,412
2007-08-14 2007-08-10 2.356 1,533,977 +17,064 0.10% 3,613,880
2007-08-13 2007-08-09 2.379 1,516,913 +8,532 0.10% 3,609,238
2007-08-08 2007-08-06 2.297 1,508,381 +17,063 0.10% 3,465,181
2007-08-06 2007-08-02 2.497 1,491,318 -445 0.09% 3,723,134
2007-08-03 2007-08-01 2.532 1,491,763 +7,418 0.09% 3,776,699
2007-08-02 2007-07-31 2.661 1,484,345 +13,262 0.09% 3,949,294
2007-08-01 2007-07-30 2.672 1,471,083 -5,972 0.09% 3,931,251
2007-07-31 2007-07-27 2.696 1,477,055 -14,504 0.09% 3,981,835
2007-07-27 2007-07-25 2.801 1,491,559 -400 0.09% 4,178,276
2007-07-24 2007-07-20 2.825 1,491,959 +17,063 0.09% 4,214,371
2007-07-23 2007-07-19 2.848 1,474,896 +2,560 0.09% 4,200,746
2007-07-18 2007-07-16 2.766 1,472,336 +5,119 0.09% 4,072,656
2007-07-16 2007-07-12 2.872 1,467,217 -36,687 0.09% 4,213,269
2007-07-13 2007-07-11 2.907 1,503,904 -27,302 0.10% 4,371,501
2007-07-12 2007-07-10 2.930 1,531,206 -174,049 0.10% 4,486,756
2007-07-11 2007-07-09 2.942 1,705,255 -17,063 0.11% 5,016,743
2007-07-10 2007-07-06 2.930 1,722,318 -10,239 0.11% 5,046,754
2007-07-06 2007-07-04 2.942 1,732,557 -43,512 0.11% 5,097,063
2007-07-04 2007-06-29 2.930 1,776,069 -445 0.11% 5,204,256
2007-06-29 2007-06-27 3.001 1,776,514 +17,064 0.11% 5,330,493
2007-06-28 2007-06-26 2.954 1,759,450 +8,531 0.11% 5,196,803
2007-06-27 2007-06-25 2.930 1,750,919 -17,063 0.11% 5,130,561
2007-06-26 2007-06-22 2.942 1,767,982 0.11% 5,201,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top