History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 36.650 0 +0
2020-12-23 2020-12-21 36.650 0 -76,206,216
2020-12-21 2020-12-17 36.650 76,206,216 +126,000 2.71% 2,792,957,816
2020-12-18 2020-12-16 36.650 76,080,216 -120 2.70% 2,788,339,916
2020-12-17 2020-12-15 36.650 76,080,336 -2,370 2.70% 2,788,344,314
2020-12-16 2020-12-14 36.650 76,082,706 -1,137,000 2.70% 2,788,431,175
2020-12-15 2020-12-11 36.650 77,219,706 +524,600 2.74% 2,830,102,225
2020-12-14 2020-12-10 37.350 76,695,106 +1,687,138 2.72% 2,864,562,209
2020-12-11 2020-12-09 38.500 75,007,968 -504,265 2.66% 2,887,806,768
2020-12-10 2020-12-08 39.550 75,512,233 +69,603 2.68% 2,986,508,815
2020-12-09 2020-12-07 38.000 75,442,630 -2,002,981 2.68% 2,866,819,940
2020-12-08 2020-12-04 38.350 77,445,611 -1,071,335 2.75% 2,970,039,182
2020-12-07 2020-12-03 38.500 78,516,946 +1,486,267 2.79% 3,022,902,421
2020-12-04 2020-12-02 38.600 77,030,679 -621,286 2.73% 2,973,384,209
2020-12-03 2020-12-01 38.300 77,651,965 -1,204,188 2.76% 2,974,070,260
2020-12-02 2020-11-30 36.950 78,856,153 +829,377 2.80% 2,913,734,853
2020-12-01 2020-11-27 37.900 78,026,776 -4,145,069 2.77% 2,957,214,810
2020-11-30 2020-11-26 37.350 82,171,845 -100,000 2.92% 3,069,118,411
2020-11-27 2020-11-25 37.750 82,271,845 -3,520,432 2.92% 3,105,762,149
2020-11-26 2020-11-24 38.400 85,792,277 -8,775,344 3.05% 3,294,423,437
2020-11-25 2020-11-23 39.150 94,567,621 +3,039,700 3.36% 3,702,322,362
2020-11-24 2020-11-20 38.500 91,527,921 -4,806,825 3.25% 3,523,824,958
2020-11-23 2020-11-19 38.500 96,334,746 -253,577 3.42% 3,708,887,721
2020-11-20 2020-11-18 37.950 96,588,323 +1,154,946 3.43% 3,665,526,858
2020-11-19 2020-11-17 37.900 95,433,377 -664,000 3.39% 3,616,924,988
2020-11-18 2020-11-16 38.400 96,097,377 +23,603 3.41% 3,690,139,277
2020-11-17 2020-11-13 36.600 96,073,774 -269,826 3.41% 3,516,300,128
2020-11-16 2020-11-12 35.900 96,343,600 +1,133,000 3.42% 3,458,735,240
2020-11-13 2020-11-11 34.600 95,210,600 +171,050 3.38% 3,294,286,760
2020-11-12 2020-11-10 35.650 95,039,550 -1,957,000 3.37% 3,388,159,958
2020-11-11 2020-11-09 34.900 96,996,550 -1,044,821 3.44% 3,385,179,595
2020-11-10 2020-11-06 34.400 98,041,371 -418,228 3.48% 3,372,623,162
2020-11-09 2020-11-05 32.900 98,459,599 -484,576 3.50% 3,239,320,807
2020-11-06 2020-11-04 31.900 98,944,175 +211,712 3.51% 3,156,319,182
2020-11-05 2020-11-03 31.300 98,732,463 +661,158 3.50% 3,090,326,092
2020-11-04 2020-11-02 31.550 98,071,305 -5,839 3.48% 3,094,149,673
2020-11-03 2020-10-30 29.400 98,077,144 -427,802 3.48% 2,883,468,034
2020-11-02 2020-10-29 30.250 98,504,946 -228,019 3.50% 2,979,774,616
2020-10-30 2020-10-28 29.500 98,732,965 -103,876 3.50% 2,912,622,468
2020-10-29 2020-10-27 28.950 98,836,841 -163,438 3.51% 2,861,326,547
2020-10-28 2020-10-23 28.150 99,000,279 -11,233 3.51% 2,786,857,854
2020-10-27 2020-10-22 28.100 99,011,512 -18,000 3.51% 2,782,223,487
2020-10-23 2020-10-21 28.550 99,029,512 +41,000 3.52% 2,827,292,568
2020-10-22 2020-10-20 28.550 98,988,512 -20,000 3.51% 2,826,122,018
2020-10-21 2020-10-19 28.450 99,008,512 -223,750 3.51% 2,816,792,166
2020-10-20 2020-10-16 28.400 99,232,262 +508,000 3.52% 2,818,196,241
2020-10-19 2020-10-15 28.650 98,724,262 +29,000 3.50% 2,828,450,106
2020-10-16 2020-10-14 29.150 98,695,262 -104,138 3.50% 2,876,966,887
2020-10-15 2020-10-12 27.900 98,799,400 +6,711 3.51% 2,756,503,260
2020-10-14 2020-10-09 27.950 98,792,689 +68,355 3.51% 2,761,255,658
2020-10-12 2020-10-08 28.500 98,724,334 +32,000 3.50% 2,813,643,519
2020-10-09 2020-10-07 28.550 98,692,334 +204,085 3.50% 2,817,666,136
2020-10-08 2020-10-06 28.650 98,488,249 -711,885 3.50% 2,821,688,334
2020-10-07 2020-10-05 28.350 99,200,134 +534,623 3.52% 2,812,323,799
2020-10-06 2020-09-30 28.000 98,665,511 -625,110 3.50% 2,762,634,308
2020-10-05 2020-09-29 27.450 99,290,621 -86,386 3.52% 2,725,527,546
2020-09-30 2020-09-28 27.200 99,377,007 +85,386 3.53% 2,703,054,590
2020-09-29 2020-09-25 26.500 99,291,621 -416,937 3.52% 2,631,227,956
2020-09-28 2020-09-24 27.100 99,708,558 +11,387 3.54% 2,702,101,922
2020-09-25 2020-09-23 27.500 99,697,171 +422,000 3.54% 2,741,672,202
2020-09-24 2020-09-22 26.750 99,275,171 -309,392 3.52% 2,655,610,824
2020-09-23 2020-09-21 27.000 99,584,563 -18,314,000 3.54% 2,688,783,201
2020-09-22 2020-09-18 27.050 117,898,563 +1,252,000 4.19% 3,189,156,129
2020-09-21 2020-09-17 26.800 116,646,563 +10,000 4.14% 3,126,127,888
2020-09-18 2020-09-16 26.750 116,636,563 -487,661 4.14% 3,120,028,060
2020-09-17 2020-09-15 26.300 117,124,224 -329,300 4.16% 3,080,367,091
2020-09-16 2020-09-14 26.300 117,453,524 -179,613 4.17% 3,089,027,681
2020-09-15 2020-09-11 25.700 117,633,137 -689,000 4.18% 3,023,171,621
2020-09-14 2020-09-10 25.950 118,322,137 -1,714,831 4.20% 3,070,459,455
2020-09-11 2020-09-09 25.450 120,036,968 +84,708 4.26% 3,054,940,836
2020-09-10 2020-09-08 26.200 119,952,260 +182,933 4.26% 3,142,749,212
2020-09-09 2020-09-07 26.550 119,769,327 -40,166 4.25% 3,179,875,632
2020-09-08 2020-09-04 27.200 119,809,493 +622,920 4.25% 3,258,818,210
2020-09-07 2020-09-03 27.350 119,186,573 -176,474 4.23% 3,259,752,772
2020-09-04 2020-09-02 27.500 119,363,047 -135,834 4.24% 3,282,483,792
2020-09-03 2020-09-01 27.200 119,498,881 +356,710 4.24% 3,250,369,563
2020-09-02 2020-08-31 26.550 119,142,171 +759,127 4.23% 3,163,224,640
2020-09-01 2020-08-28 28.050 118,383,044 +1,020 4.20% 3,320,644,384
2020-08-31 2020-08-27 27.950 118,382,024 +559,117 4.20% 3,308,777,571
2020-08-28 2020-08-26 28.100 117,822,907 -54,843 4.18% 3,310,823,687
2020-08-27 2020-08-25 28.750 117,877,750 -177,182 4.18% 3,388,985,312
2020-08-26 2020-08-24 28.500 118,054,932 +67,883 4.19% 3,364,565,562
2020-08-25 2020-08-21 28.600 117,987,049 +357,202 4.19% 3,374,429,601
2020-08-24 2020-08-20 28.700 117,629,847 -93,120 4.18% 3,375,976,609
2020-08-21 2020-08-19 29.450 117,722,967 +12,000 4.18% 3,466,941,378
2020-08-20 2020-08-18 29.750 117,710,967 +100,334 4.18% 3,501,901,268
2020-08-19 2020-08-17 29.850 117,610,633 -476,806 4.18% 3,510,677,395
2020-08-18 2020-08-14 28.850 118,087,439 +227,000 4.19% 3,406,822,615
2020-08-17 2020-08-13 27.900 117,860,439 +2,127,081 4.18% 3,288,306,248
2020-08-14 2020-08-12 27.000 115,733,358 +337,880 4.11% 3,124,800,666
2020-08-13 2020-08-11 27.850 115,395,478 +485,000 4.10% 3,213,764,062
2020-08-12 2020-08-10 28.250 114,910,478 +64,085 4.08% 3,246,221,004
2020-08-11 2020-08-07 28.100 114,846,393 +940,732 4.08% 3,227,183,643
2020-08-10 2020-08-06 28.800 113,905,661 +142,000 4.04% 3,280,483,037
2020-08-07 2020-08-05 29.900 113,763,661 +840,024 4.04% 3,401,533,464
2020-08-06 2020-08-04 29.300 112,923,637 +336,000 4.01% 3,308,662,564
2020-08-05 2020-08-03 28.850 112,587,637 +4,466,767 4.00% 3,248,153,327
2020-08-04 2020-07-31 26.850 108,120,870 +2,591 3.84% 2,903,045,360
2020-08-03 2020-07-30 26.850 108,118,279 +8,245 3.84% 2,902,975,791
2020-07-31 2020-07-29 26.850 108,110,034 -1,785,000 3.84% 2,902,754,413
2020-07-30 2020-07-28 25.950 109,895,034 -27,000 3.90% 2,851,776,132
2020-07-29 2020-07-27 24.900 109,922,034 +88,310 3.90% 2,737,058,647
2020-07-28 2020-07-24 24.800 109,833,724 -258,860 3.90% 2,723,876,355
2020-07-27 2020-07-23 25.050 110,092,584 -71,435 3.91% 2,757,819,229
2020-07-24 2020-07-22 25.500 110,164,019 +225,830 3.91% 2,809,182,484
2020-07-23 2020-07-21 25.300 109,938,189 +996,815 3.90% 2,781,436,182
2020-07-22 2020-07-20 25.700 108,941,374 -571,972 3.87% 2,799,793,312
2020-07-21 2020-07-17 26.400 109,513,346 -878,640 3.89% 2,891,152,334
2020-07-20 2020-07-16 24.750 110,391,986 -365,589 3.92% 2,732,201,654
2020-07-17 2020-07-15 24.900 110,757,575 -368,500 3.93% 2,757,863,618
2020-07-16 2020-07-14 23.900 111,126,075 +18,000 3.94% 2,655,913,192
2020-07-15 2020-07-13 24.150 111,108,075 -46,000 3.94% 2,683,260,011
2020-07-14 2020-07-10 24.300 111,154,075 +2,160,916 3.95% 2,701,044,022
2020-07-13 2020-07-09 24.650 108,993,159 +432,610 3.87% 2,686,681,369
2020-07-10 2020-07-08 24.400 108,560,549 +1,816,074 3.85% 2,648,877,396
2020-07-09 2020-07-07 24.300 106,744,475 -254,736 3.79% 2,593,890,742
2020-07-08 2020-07-06 24.300 106,999,211 -7,320 3.80% 2,600,080,827
2020-07-07 2020-07-03 24.100 107,006,531 +1,392,093 3.80% 2,578,857,397
2020-07-06 2020-07-02 23.800 105,614,438 -1,325,895 3.75% 2,513,623,624
2020-07-03 2020-06-30 23.450 106,940,333 +876,000 3.80% 2,507,750,809
2020-07-02 2020-06-29 23.100 106,064,333 -28,934 3.77% 2,450,086,092
2020-06-30 2020-06-26 23.500 106,093,267 +28,009 3.77% 2,493,191,774
2020-06-29 2020-06-24 25.000 106,065,258 -140,890 3.77% 2,651,631,450
2020-06-26 2020-06-23 25.306 106,206,148 +2,281,880 3.77% 2,687,665,786
2020-06-24 2020-06-22 25.204 103,924,268 -115,352 3.76% 2,619,315,734
2020-06-23 2020-06-19 25.357 104,039,620 +793,345 3.77% 2,638,147,507
2020-06-22 2020-06-18 24.439 103,246,275 -333,899 3.74% 2,523,212,537
2020-06-19 2020-06-17 23.673 103,580,174 +508,130 3.75% 2,452,102,078
2020-06-18 2020-06-16 22.908 103,072,044 -43,159 3.73% 2,361,191,212
2020-06-17 2020-06-15 22.602 103,115,203 -2,499 3.74% 2,330,614,027
2020-06-16 2020-06-12 23.265 103,117,702 +116,311 3.74% 2,399,064,904
2020-06-15 2020-06-11 23.316 103,001,391 -241,286 3.73% 2,401,614,066
2020-06-12 2020-06-10 23.878 103,242,677 -481,376 3.74% 2,465,182,288
2020-06-11 2020-06-09 23.673 103,724,053 -334,611 3.76% 2,455,508,193
2020-06-10 2020-06-08 23.316 104,058,664 -84,505 3.77% 2,426,265,788
2020-06-09 2020-06-05 23.112 104,143,169 -117,600 3.77% 2,406,982,426
2020-06-08 2020-06-04 22.602 104,260,769 -285,739 3.78% 2,356,506,156
2020-06-05 2020-06-03 22.602 104,546,508 -39,425 3.79% 2,362,964,441
2020-06-04 2020-06-02 22.500 104,585,933 +102,947 3.79% 2,353,183,493
2020-06-03 2020-06-01 21.888 104,482,986 +1,237,590 3.78% 2,286,898,010
2020-06-02 2020-05-29 22.041 103,245,396 -508,996 3.74% 2,275,612,810
2020-06-01 2020-05-28 21.429 103,754,392 -2,682,664 3.76% 2,223,308,400
2020-05-29 2020-05-27 21.071 106,437,056 -327,319 3.86% 2,242,780,823
2020-05-28 2020-05-26 21.071 106,764,375 +29,890 3.87% 2,249,677,902
2020-05-27 2020-05-25 20.612 106,734,485 -172,480 3.87% 2,200,037,344
2020-05-26 2020-05-22 20.765 106,906,965 +226,893 3.87% 2,219,955,855
2020-05-25 2020-05-21 21.276 106,680,072 -51,953 3.86% 2,269,672,960
2020-05-22 2020-05-20 21.633 106,732,025 +348,272 3.87% 2,308,896,867
2020-05-21 2020-05-19 20.867 106,383,753 +522,820 3.85% 2,219,946,683
2020-05-20 2020-05-18 21.071 105,860,933 +2,645,707 3.83% 2,230,641,088
2020-05-19 2020-05-15 20.867 103,215,226 -146,422 3.74% 2,153,827,930
2020-05-18 2020-05-14 20.969 103,361,648 -1,950,887 3.74% 2,167,430,476
2020-05-15 2020-05-13 21.327 105,312,535 +294,598 3.81% 2,245,951,002
2020-05-14 2020-05-12 21.786 105,017,937 -82,588 3.80% 2,287,890,770
2020-05-13 2020-05-11 22.041 105,100,525 +56,288 3.81% 2,316,501,367
2020-05-12 2020-05-08 21.939 105,044,237 -7,749 3.81% 2,304,541,934
2020-05-11 2020-05-07 21.633 105,051,986 +33,334 3.81% 2,272,553,167
2020-05-08 2020-05-06 21.684 105,018,652 +780,563 3.80% 2,277,190,158
2020-05-07 2020-05-05 21.837 104,238,089 +25,950 3.78% 2,276,219,494
2020-05-06 2020-05-04 21.990 104,212,139 -1,184,096 3.77% 2,291,603,669
2020-05-05 2020-04-29 21.786 105,396,235 +200,774 3.82% 2,296,132,263
2020-05-04 2020-04-28 21.531 105,195,461 -35,334 3.81% 2,264,922,681
2020-04-29 2020-04-27 21.786 105,230,795 -40,484 3.81% 2,292,528,034
2020-04-28 2020-04-24 21.224 105,271,279 -364,967 3.81% 2,234,329,187
2020-04-27 2020-04-23 21.276 105,636,246 -190,313 3.83% 2,247,465,030
2020-04-24 2020-04-22 21.276 105,826,559 +548,225 3.83% 2,251,514,036
2020-04-23 2020-04-21 21.276 105,278,334 -412,011 3.81% 2,239,850,269
2020-04-22 2020-04-20 21.071 105,690,345 -98,000 3.83% 2,227,046,555
2020-04-21 2020-04-17 20.969 105,788,345 +248,616 3.83% 2,218,316,826
2020-04-20 2020-04-16 20.204 105,539,729 +390,540 3.82% 2,132,333,300
2020-04-17 2020-04-15 20.459 105,149,189 +144,060 3.81% 2,151,266,571
2020-04-16 2020-04-14 20.867 105,005,129 -25,000 3.80% 2,191,178,457
2020-04-15 2020-04-09 20.347 105,030,129 +214,842 3.80% 2,137,041,604
2020-04-14 2020-04-08 20.000 104,815,287 +2,696,692 3.80% 2,096,305,740
2020-04-09 2020-04-07 20.714 102,118,595 +108,655 3.70% 2,115,313,754
2020-04-08 2020-04-06 20.327 102,009,940 +122,716 3.70% 2,073,508,168
2020-04-07 2020-04-03 19.571 101,887,224 +34,327 3.69% 1,994,078,527
2020-04-06 2020-04-02 19.755 101,852,897 -8,820 3.69% 2,012,114,373
2020-04-03 2020-04-01 19.816 101,861,717 -1,538,729 3.69% 2,018,525,045
2020-04-02 2020-03-31 21.071 103,400,446 +1,130,018 3.75% 2,178,795,112
2020-04-01 2020-03-30 19.959 102,270,428 +2,057 3.70% 2,041,234,257
2020-03-31 2020-03-27 21.276 102,268,371 -206,710 3.70% 2,175,811,771
2020-03-30 2020-03-26 20.612 102,475,081 +180,625 3.71% 2,112,241,466
2020-03-27 2020-03-25 20.327 102,294,456 -14,876 3.71% 2,079,291,391
2020-03-26 2020-03-24 19.510 102,309,332 -408,680 3.71% 1,996,075,947
2020-03-25 2020-03-23 18.571 102,718,012 +119,698 3.72% 1,907,620,223
2020-03-24 2020-03-20 19.245 102,598,314 -656,477 3.72% 1,974,494,084
2020-03-23 2020-03-19 18.347 103,254,791 +47,723 3.74% 1,894,409,329
2020-03-20 2020-03-18 18.449 103,207,068 -104,314 3.74% 1,904,065,091
2020-03-19 2020-03-17 19.592 103,311,382 +2,342 3.74% 2,024,059,729
2020-03-18 2020-03-16 20.082 103,309,040 -132,300 3.74% 2,074,614,191
2020-03-17 2020-03-13 21.020 103,441,340 +249,105 3.75% 2,174,379,188
2020-03-16 2020-03-12 21.020 103,192,235 -2,259,405 3.74% 2,169,142,899
2020-03-13 2020-03-11 22.398 105,451,640 +375,113 3.82% 2,361,901,529
2020-03-12 2020-03-10 22.653 105,076,527 -230,715 3.81% 2,380,304,999
2020-03-11 2020-03-09 22.551 105,307,242 +1,321,990 3.82% 2,374,785,763
2020-03-10 2020-03-06 23.724 103,985,252 -1,244,478 3.77% 2,466,997,050
2020-03-09 2020-03-05 24.337 105,229,730 -94,136 3.81% 2,560,948,021
2020-03-06 2020-03-04 23.980 105,323,866 -72,047 3.82% 2,525,623,317
2020-03-05 2020-03-03 23.214 105,395,913 -334,052 3.82% 2,446,690,838
2020-03-04 2020-03-02 22.857 105,729,965 +25,586 3.83% 2,416,684,914
2020-03-03 2020-02-28 22.755 105,704,379 -110,974 3.83% 2,405,313,930
2020-03-02 2020-02-27 23.469 105,815,353 -292,040 3.83% 2,483,421,550
2020-02-28 2020-02-26 23.163 106,107,393 -2,034 3.85% 2,457,793,695
2020-02-27 2020-02-25 23.316 106,109,427 +293,020 3.85% 2,474,082,048
2020-02-26 2020-02-24 23.776 105,816,407 +40,180 3.84% 2,515,839,064
2020-02-25 2020-02-21 23.724 105,776,227 +516,460 3.83% 2,509,487,018
2020-02-24 2020-02-20 24.286 105,259,767 +57,232 3.81% 2,556,308,627
2020-02-21 2020-02-19 24.133 105,202,535 +12,348 3.81% 2,538,816,278
2020-02-20 2020-02-18 23.929 105,190,187 +424,340 3.81% 2,517,050,903
2020-02-19 2020-02-17 24.337 104,765,847 -249,704 3.80% 2,549,658,623
2020-02-18 2020-02-14 24.286 105,015,551 -182,514 3.81% 2,550,377,667
2020-02-17 2020-02-13 24.184 105,198,065 +62,249 3.81% 2,544,075,654
2020-02-14 2020-02-12 24.337 105,135,816 +93,137 3.81% 2,558,662,461
2020-02-13 2020-02-11 23.622 105,042,679 -48,640 3.81% 2,481,365,325
2020-02-12 2020-02-10 23.418 105,091,319 +390,040 3.81% 2,461,067,113
2020-02-11 2020-02-07 23.673 104,701,279 -37,240 3.79% 2,478,642,523
2020-02-10 2020-02-06 24.082 104,738,519 -287,787 3.80% 2,522,274,539
2020-02-07 2020-02-05 24.031 105,026,306 -321,440 3.82% 2,523,846,435
2020-02-06 2020-02-04 23.878 105,347,746 -115,910 3.83% 2,515,446,180
2020-02-05 2020-02-03 23.622 105,463,656 +194,040 3.84% 2,491,309,833
2020-02-04 2020-01-31 24.031 105,269,616 -131,011 3.83% 2,529,693,323
2020-02-03 2020-01-30 23.520 105,400,627 -663,544 3.83% 2,479,065,768
2020-01-31 2020-01-29 24.133 106,064,171 -210,475 3.86% 2,559,609,841
2020-01-30 2020-01-24 25.204 106,274,646 +378,937 3.87% 2,678,554,853
2020-01-29 2020-01-22 25.357 105,895,709 -25,480 3.85% 2,685,212,621
2020-01-23 2020-01-21 24.847 105,921,189 +87,524 3.85% 2,631,817,298
2020-01-22 2020-01-20 25.561 105,833,665 +83,503 3.85% 2,705,238,070
2020-01-21 2020-01-17 25.765 105,750,162 +284,573 3.85% 2,724,685,296
2020-01-20 2020-01-16 25.663 105,465,589 +378,280 3.84% 2,706,591,391
2020-01-17 2020-01-15 25.408 105,087,309 -238,106 3.82% 2,670,075,504
2020-01-16 2020-01-14 25.510 105,325,415 -384,944 3.83% 2,686,872,832
2020-01-15 2020-01-13 25.204 105,710,359 +210,462 3.84% 2,664,332,518
2020-01-14 2020-01-10 25.204 105,499,897 +158,677 3.84% 2,659,028,016
2020-01-13 2020-01-09 25.255 105,341,220 -827,695 3.83% 2,660,403,260
2020-01-10 2020-01-08 24.949 106,168,915 +92,695 3.86% 2,648,806,094
2020-01-09 2020-01-07 24.796 106,076,220 -281,369 3.86% 2,630,257,292
2020-01-08 2020-01-06 24.592 106,357,589 +30,459 3.87% 2,615,528,464
2020-01-07 2020-01-03 24.949 106,327,130 +7,023 3.87% 2,652,753,396
2020-01-06 2020-01-02 25.510 106,320,107 -419,530 3.87% 2,712,247,628
2020-01-03 2019-12-31 24.847 106,739,637 +148,975 3.88% 2,652,153,225
2020-01-02 2019-12-27 25.357 106,590,662 +180,203 3.88% 2,702,834,644
2019-12-30 2019-12-24 24.796 106,410,459 +368 3.87% 2,638,545,055
2019-12-27 2019-12-20 24.898 106,410,091 +365,551 3.87% 2,649,394,102
2019-12-23 2019-12-19 24.898 106,044,540 -966,188 3.86% 2,640,292,629
2019-12-20 2019-12-18 24.286 107,010,728 -2,363,897 3.89% 2,598,831,966
2019-12-19 2019-12-17 24.388 109,374,625 -2,406,729 3.98% 2,667,401,569
2019-12-17 2019-12-13 22.296 111,781,354 +2,345,618 4.07% 2,492,267,944
2019-12-16 2019-12-12 22.296 109,435,736 -182,848 3.98% 2,439,970,236
2019-12-13 2019-12-11 21.990 109,618,584 +79,665 3.99% 2,410,490,291
2019-12-12 2019-12-10 21.582 109,538,919 +311,591 3.98% 2,364,028,711
2019-12-11 2019-12-09 21.735 109,227,328 +58,051 3.97% 2,374,022,537
2019-12-10 2019-12-06 22.296 109,169,277 +171,557 3.97% 2,434,029,288
2019-12-09 2019-12-05 22.500 108,997,720 -76,448 3.96% 2,452,448,700
2019-12-06 2019-12-04 22.041 109,074,168 -10,950 3.97% 2,404,083,703
2019-12-05 2019-12-03 22.296 109,085,118 -210,149 3.97% 2,432,152,886
2019-12-04 2019-12-02 21.939 109,295,267 -307,039 3.98% 2,397,804,327
2019-12-03 2019-11-29 22.194 109,602,306 +134,891 3.99% 2,432,500,159
2019-12-02 2019-11-28 22.398 109,467,415 +101,646 3.98% 2,451,846,693
2019-11-29 2019-11-27 22.449 109,365,769 +1,511 3.98% 2,455,149,916
2019-11-28 2019-11-26 22.449 109,364,258 -201,018 3.98% 2,455,115,996
2019-11-27 2019-11-25 22.704 109,565,276 -323,672 3.99% 2,487,578,970
2019-11-26 2019-11-22 22.500 109,888,948 +424,418 4.00% 2,472,501,330
2019-11-25 2019-11-21 21.888 109,464,530 -18,204 3.98% 2,395,932,825
2019-11-22 2019-11-20 22.296 109,482,734 -293,754 3.98% 2,441,018,100
2019-11-21 2019-11-19 22.653 109,776,488 -517,094 3.99% 2,486,773,504
2019-11-20 2019-11-18 22.041 110,293,582 -552,524 4.01% 2,430,960,583
2019-11-19 2019-11-15 21.939 110,846,106 +48,001 4.03% 2,431,827,836
2019-11-18 2019-11-14 21.888 110,798,105 +60,221 4.03% 2,425,121,788
2019-11-15 2019-11-13 22.500 110,737,884 -413,058 4.03% 2,491,602,390
2019-11-14 2019-11-12 22.806 111,150,942 +114,587 4.04% 2,534,921,994
2019-11-13 2019-11-11 22.755 111,036,355 +144,218 4.04% 2,526,643,588
2019-11-12 2019-11-08 23.622 110,892,137 -123,480 4.03% 2,619,543,849
2019-11-11 2019-11-07 23.571 111,015,617 +127,498 4.04% 2,616,796,686
2019-11-08 2019-11-06 23.827 110,888,119 -150,655 4.03% 2,642,079,162
2019-11-07 2019-11-05 23.469 111,038,774 -758,478 4.04% 2,606,012,043
2019-11-06 2019-11-04 23.724 111,797,252 +290,080 4.07% 2,652,332,764
2019-11-05 2019-11-01 23.827 111,507,172 -93,275 4.06% 2,656,829,047
2019-11-04 2019-10-31 22.857 111,600,447 -277,340 4.06% 2,550,867,360
2019-11-01 2019-10-30 23.112 111,877,787 +303,262 4.07% 2,585,746,812
2019-10-31 2019-10-29 23.112 111,574,525 +180,418 4.06% 2,578,737,746
2019-10-30 2019-10-28 22.755 111,394,107 -45,079 4.05% 2,534,784,272
2019-10-29 2019-10-25 22.347 111,439,186 +34,144 4.05% 2,490,324,667
2019-10-28 2019-10-24 21.582 111,405,042 +545,860 4.05% 2,404,302,692
2019-10-25 2019-10-23 21.684 110,859,182 -125,440 4.03% 2,403,834,304
2019-10-24 2019-10-22 21.378 110,984,622 +16,660 4.04% 2,372,579,419
2019-10-23 2019-10-21 21.378 110,967,962 -12,266 4.04% 2,372,223,269
2019-10-22 2019-10-18 21.378 110,980,228 +132,551 4.04% 2,372,485,486
2019-10-21 2019-10-17 21.327 110,847,677 +208,012 4.03% 2,363,996,377
2019-10-18 2019-10-16 21.735 110,639,665 +23,268 4.02% 2,404,719,249
2019-10-17 2019-10-15 21.480 110,616,397 +17,346 4.02% 2,375,995,058
2019-10-16 2019-10-14 21.480 110,599,051 +37,677 4.02% 2,375,622,473
2019-10-15 2019-10-11 21.071 110,561,374 -24,538 4.02% 2,329,686,095
2019-10-14 2019-10-10 21.071 110,585,912 +206,837 4.02% 2,330,203,146
2019-10-11 2019-10-09 20.714 110,379,075 +372,224 4.01% 2,286,423,696
2019-10-10 2019-10-08 20.867 110,006,851 +425,275 4.00% 2,295,551,125
2019-10-09 2019-10-04 21.633 109,581,576 +26,460 3.99% 2,370,540,216
2019-10-08 2019-10-03 21.020 109,555,116 +49,000 3.99% 2,302,893,255
2019-10-04 2019-10-02 21.020 109,506,116 +59,348 3.98% 2,301,863,255
2019-10-03 2019-09-30 20.867 109,446,768 +221,725 3.98% 2,283,863,679
2019-10-02 2019-09-27 20.408 109,225,043 +97,187 3.97% 2,229,082,510
2019-09-30 2019-09-26 20.061 109,127,856 -221,480 3.97% 2,189,238,417
2019-09-27 2019-09-25 20.367 109,349,336 -4,900 3.98% 2,227,155,864
2019-09-26 2019-09-24 20.459 109,354,236 -34,300 3.98% 2,237,298,400
2019-09-25 2019-09-23 20.388 109,388,536 +14,700 3.98% 2,230,186,683
2019-09-24 2019-09-20 20.367 109,373,836 +129,311 3.98% 2,227,654,864
2019-09-23 2019-09-19 20.816 109,244,525 +44,100 3.97% 2,274,069,704
2019-09-20 2019-09-18 20.816 109,200,425 -53,627 3.97% 2,273,151,704
2019-09-19 2019-09-17 21.071 109,254,052 -95,075 3.97% 2,302,138,953
2019-09-18 2019-09-16 21.327 109,349,127 +54,284 3.98% 2,332,037,504
2019-09-17 2019-09-13 21.378 109,294,843 +2,249 3.97% 2,336,456,083
2019-09-16 2019-09-12 21.173 109,292,594 +1,240,092 3.97% 2,314,103,393
2019-09-13 2019-09-11 21.122 108,052,502 -78,058 3.93% 2,282,333,461
2019-09-12 2019-09-10 20.561 108,130,560 +4,900 3.93% 2,223,296,718
2019-09-11 2019-09-09 21.480 108,125,660 +39,393 3.93% 2,322,495,044
2019-09-10 2019-09-06 22.143 108,086,267 -264,690 3.93% 2,393,338,769
2019-09-09 2019-09-05 21.684 108,350,957 +66,640 3.94% 2,349,446,772
2019-09-06 2019-09-04 21.173 108,284,317 -12,740 3.94% 2,292,754,671
2019-09-05 2019-09-03 21.378 108,297,057 +280,674 3.94% 2,315,125,861
2019-09-04 2019-09-02 21.378 108,016,383 -90,603 3.93% 2,309,125,739
2019-09-03 2019-08-30 20.816 108,106,986 +385,630 3.93% 2,250,390,321
2019-09-02 2019-08-29 19.082 107,721,356 -181,888 3.92% 2,055,499,344
2019-08-30 2019-08-28 19.327 107,903,244 +361,620 3.92% 2,085,395,348
2019-08-29 2019-08-27 18.980 107,541,624 -633,991 3.91% 2,041,096,129
2019-08-28 2019-08-26 18.388 108,175,615 -212,660 3.93% 1,989,106,717
2019-08-27 2019-08-23 18.898 108,388,275 -520,086 3.94% 2,048,317,197
2019-08-26 2019-08-22 18.776 108,908,361 +15,680 3.96% 2,044,810,043
2019-08-23 2019-08-21 18.673 108,892,681 -560,560 3.96% 2,033,404,145
2019-08-22 2019-08-20 18.878 109,453,241 -92,218 3.98% 2,066,209,141
2019-08-21 2019-08-19 19.163 109,545,459 +980 3.98% 2,099,248,694
2019-08-20 2019-08-16 18.551 109,544,479 -197,623 3.98% 2,032,161,866
2019-08-19 2019-08-15 18.694 109,742,102 +12,740 3.99% 2,051,505,417
2019-08-16 2019-08-14 18.592 109,729,362 +8,820 3.99% 2,040,070,383
2019-08-15 2019-08-13 18.469 109,720,542 +298,286 3.99% 2,026,471,235
2019-08-14 2019-08-12 19.061 109,422,256 +69,161 3.98% 2,085,722,186
2019-08-13 2019-08-09 18.878 109,353,095 -812,356 3.98% 2,064,318,630
2019-08-12 2019-08-08 18.633 110,165,451 +802,372 4.00% 2,052,674,628
2019-08-09 2019-08-07 18.102 109,363,079 -609,352 3.98% 1,979,694,920
2019-08-08 2019-08-06 18.367 109,972,431 -85,005 4.00% 2,019,901,794
2019-08-07 2019-08-05 18.735 110,057,436 -1,193,256 4.00% 2,061,892,372
2019-08-06 2019-08-02 19.000 111,250,692 -547,408 4.04% 2,113,763,148
2019-08-05 2019-08-01 19.592 111,798,100 -1,449,322 4.06% 2,190,330,122
2019-08-02 2019-07-31 18.918 113,247,422 -622,398 4.12% 2,142,456,330
2019-08-01 2019-07-30 19.347 113,869,820 -798,700 4.14% 2,203,032,436
2019-07-31 2019-07-29 19.776 114,668,520 +48,657 4.17% 2,267,628,487
2019-07-30 2019-07-26 19.286 114,619,863 -352,698 4.17% 2,210,525,929
2019-07-29 2019-07-25 19.571 114,972,561 -3,920 4.18% 2,250,177,265
2019-07-26 2019-07-24 19.510 114,976,481 -172,895 4.18% 2,243,214,609
2019-07-25 2019-07-23 19.510 115,149,376 -338,424 4.19% 2,246,587,826
2019-07-24 2019-07-22 19.878 115,487,800 +1,755,056 4.20% 2,295,614,637
2019-07-23 2019-07-19 20.612 113,732,744 -232,564 4.13% 2,344,287,172
2019-07-22 2019-07-18 20.765 113,965,308 -160,646 4.14% 2,366,524,508
2019-07-19 2019-07-17 21.327 114,125,954 -471,380 4.15% 2,433,910,652
2019-07-18 2019-07-16 21.224 114,597,334 +218,540 4.17% 2,432,269,946
2019-07-17 2019-07-15 21.378 114,378,794 -7,840 4.16% 2,445,138,504
2019-07-16 2019-07-12 21.224 114,386,634 -235,896 4.16% 2,427,797,946
2019-07-15 2019-07-11 22.092 114,622,530 +136,539 4.17% 2,532,222,219
2019-07-12 2019-07-10 22.092 114,485,991 -307,328 4.17% 2,529,205,822
2019-07-11 2019-07-09 21.786 114,793,319 -672,435 4.18% 2,500,854,450
2019-07-10 2019-07-08 22.041 115,465,754 +40,335 4.20% 2,544,959,476
2019-07-09 2019-07-05 22.194 115,425,419 -36,260 4.20% 2,561,737,616
2019-07-08 2019-07-04 22.041 115,461,679 +31,885 4.20% 2,544,869,660
2019-07-05 2019-07-03 21.939 115,429,794 -293,839 4.20% 2,532,388,338
2019-07-04 2019-07-02 22.041 115,723,633 +257,054 4.21% 2,550,643,340
2019-07-03 2019-06-28 22.436 115,466,579 -25,112 4.20% 2,590,552,189
2019-07-02 2019-06-27 22.332 115,491,691 +1,977,771 4.20% 2,579,119,684
2019-06-28 2019-06-26 22.072 113,513,920 -114,568 4.21% 2,505,476,605
2019-06-27 2019-06-25 22.487 113,628,488 -481,957 4.21% 2,555,214,859
2019-06-26 2019-06-24 22.487 114,110,445 -426,025 4.23% 2,566,052,843
2019-06-25 2019-06-21 22.487 114,536,470 +61,490 4.24% 2,575,633,058
2019-06-24 2019-06-20 21.812 114,474,980 +161,975 4.24% 2,496,963,345
2019-06-21 2019-06-19 21.864 114,313,005 -44,451 4.24% 2,499,367,035
2019-06-20 2019-06-18 20.981 114,357,456 -18,292 4.24% 2,399,375,118
2019-06-19 2019-06-17 20.732 114,375,748 +42,361 4.24% 2,371,246,922
2019-06-18 2019-06-14 20.774 114,333,387 -39,473 4.24% 2,375,118,928
2019-06-17 2019-06-13 20.929 114,372,860 -157,372 4.24% 2,393,758,467
2019-06-14 2019-06-12 21.449 114,530,232 +22,437 4.24% 2,456,532,376
2019-06-13 2019-06-11 21.968 114,507,795 -115,320 4.24% 2,515,519,680
2019-06-12 2019-06-10 21.864 114,623,115 +595,457 4.25% 2,506,147,355
2019-06-11 2019-06-06 20.774 114,027,658 -18,168 4.22% 2,368,767,829
2019-06-10 2019-06-05 20.711 114,045,826 +26,148 4.23% 2,362,037,808
2019-06-06 2019-06-04 20.607 114,019,678 +268,610 4.22% 2,349,653,239
2019-06-05 2019-06-03 20.981 113,751,068 -1,531 4.21% 2,386,652,272
2019-06-04 2019-05-31 20.753 113,752,599 -779,478 4.21% 2,360,690,802
2019-06-03 2019-05-30 20.826 114,532,077 -192,783 4.24% 2,385,194,556
2019-05-31 2019-05-29 20.711 114,724,860 -580,062 4.25% 2,376,101,488
2019-05-30 2019-05-28 20.826 115,304,922 +263,817 4.27% 2,401,289,485
2019-05-29 2019-05-27 20.109 115,041,105 +277,649 4.26% 2,313,346,531
2019-05-28 2019-05-24 20.026 114,763,456 +185,027 4.25% 2,298,227,112
2019-05-27 2019-05-23 19.735 114,578,429 +1,441,251 4.25% 2,261,198,872
2019-05-24 2019-05-22 20.234 113,137,178 +37,547 4.19% 2,289,162,328
2019-05-23 2019-05-21 20.109 113,099,631 -1,298,385 4.19% 2,274,305,685
2019-05-22 2019-05-20 20.254 114,398,016 -129,669 4.24% 2,317,049,969
2019-05-21 2019-05-17 20.826 114,527,685 -115,531 4.24% 2,385,103,090
2019-05-20 2019-05-16 21.033 114,643,216 +77,983 4.25% 2,411,324,640
2019-05-17 2019-05-15 21.657 114,565,233 -117,502 4.24% 2,481,082,457
2019-05-16 2019-05-14 20.732 114,682,735 -261,131 4.25% 2,377,611,400
2019-05-15 2019-05-10 21.605 114,943,866 -160,555 4.26% 2,483,312,822
2019-05-14 2019-05-09 21.293 115,104,421 -457,647 4.26% 2,450,914,502
2019-05-10 2019-05-08 21.864 115,562,068 -311,470 4.28% 2,526,676,849
2019-05-09 2019-05-07 22.124 115,873,538 +782,459 4.29% 2,563,575,822
2019-05-08 2019-05-06 22.487 115,091,079 +14,910 4.26% 2,588,104,800
2019-05-07 2019-05-03 23.630 115,076,169 -51,989 4.26% 2,719,249,719
2019-05-06 2019-05-02 23.215 115,128,158 -183,531 4.27% 2,672,645,634
2019-05-03 2019-04-30 23.318 115,311,689 +771,874 4.27% 2,688,883,429
2019-05-02 2019-04-29 22.747 114,539,815 +631,307 4.24% 2,605,450,869
2019-04-30 2019-04-26 22.228 113,908,508 +211,807 4.22% 2,531,933,137
2019-04-29 2019-04-25 22.072 113,696,701 -62,883 4.21% 2,509,510,943
2019-04-26 2019-04-24 23.059 113,759,584 +246,717 4.22% 2,623,150,845
2019-04-25 2019-04-23 23.007 113,512,867 +167,993 4.21% 2,611,566,682
2019-04-24 2019-04-18 24.045 113,344,874 -1,536,039 4.20% 2,725,430,899
2019-04-23 2019-04-17 23.786 114,880,913 +580,207 4.26% 2,732,534,517
2019-04-18 2019-04-16 23.682 114,300,706 -964,685 4.24% 2,706,861,629
2019-04-17 2019-04-15 23.370 115,265,391 -296,914 4.27% 2,693,790,034
2019-04-16 2019-04-12 23.474 115,562,305 +650,786 4.28% 2,712,732,251
2019-04-15 2019-04-11 23.578 114,911,519 -306,289 4.26% 2,709,391,217
2019-04-12 2019-04-10 24.097 115,217,808 -76,058 4.27% 2,776,450,208
2019-04-11 2019-04-09 24.669 115,293,866 -781,571 4.27% 2,844,147,476
2019-04-10 2019-04-08 24.876 116,075,437 -1,942,759 4.30% 2,887,540,877
2019-04-09 2019-04-04 24.721 118,018,196 -289,880 4.37% 2,917,482,265
2019-04-08 2019-04-03 25.136 118,308,076 -2,214,420 4.38% 2,973,802,030
2019-04-04 2019-04-02 24.357 120,522,496 -656,920 4.47% 2,935,575,539
2019-04-03 2019-04-01 24.305 121,179,416 -2,616,779 4.49% 2,945,282,849
2019-04-02 2019-03-29 23.682 123,796,195 +51,485 4.59% 2,931,733,161
2019-04-01 2019-03-28 23.682 123,744,710 +637,017 4.59% 2,930,513,896
2019-03-29 2019-03-27 25.863 123,107,693 -99,095 4.56% 3,183,954,375
2019-03-28 2019-03-26 26.019 123,206,788 +240,923 4.57% 3,205,713,173
2019-03-27 2019-03-25 25.136 122,965,865 +2,382,516 4.56% 3,090,880,617
2019-03-26 2019-03-22 25.655 120,583,349 +1,196,710 4.47% 3,093,617,321
2019-03-25 2019-03-21 25.448 119,386,639 +607,937 4.42% 3,038,114,282
2019-03-22 2019-03-20 25.292 118,778,702 +892,478 4.40% 3,004,137,707
2019-03-21 2019-03-19 25.655 117,886,224 +269,658 4.37% 3,024,421,427
2019-03-20 2019-03-18 26.175 117,616,566 -273,933 4.36% 3,078,586,297
2019-03-19 2019-03-15 24.773 117,890,499 -92,425 4.37% 2,920,448,050
2019-03-18 2019-03-14 23.994 117,982,924 -28,987 4.37% 2,830,827,663
2019-03-15 2019-03-13 24.357 118,011,911 +586,321 4.37% 2,874,425,030
2019-03-14 2019-03-12 24.565 117,425,590 -122,271 4.35% 2,884,537,517
2019-03-13 2019-03-11 24.305 117,547,861 -681,731 4.36% 2,857,017,391
2019-03-12 2019-03-08 23.994 118,229,592 +718,294 4.38% 2,836,746,101
2019-03-11 2019-03-07 25.084 117,511,298 -110,681 4.35% 2,947,671,310
2019-03-08 2019-03-06 26.071 117,621,979 -201,582 4.36% 3,066,510,807
2019-03-07 2019-03-05 26.071 117,823,561 -74,383 4.37% 3,071,766,231
2019-03-06 2019-03-04 26.227 117,897,944 +349,863 4.37% 3,092,074,220
2019-03-05 2019-03-01 25.500 117,548,081 +1,268,618 4.36% 2,997,431,976
2019-03-04 2019-02-28 24.305 116,279,463 +1,355,565 4.31% 2,826,188,799
2019-03-01 2019-02-27 23.578 114,923,898 +1,307,735 4.26% 2,709,683,090
2019-02-28 2019-02-26 24.097 113,616,163 -218,741 4.21% 2,737,854,719
2019-02-27 2019-02-25 23.786 113,834,904 -498,216 4.22% 2,707,654,355
2019-02-26 2019-02-22 23.734 114,333,120 +222,400 4.24% 2,713,567,039
2019-02-25 2019-02-21 23.838 114,110,720 +1,055,618 4.23% 2,720,141,093
2019-02-22 2019-02-20 23.994 113,055,102 -25,952 4.19% 2,712,591,784
2019-02-21 2019-02-19 23.734 113,081,054 +1,155,331 4.19% 2,683,850,671
2019-02-20 2019-02-18 23.734 111,925,723 +555,512 4.15% 2,656,430,199
2019-02-19 2019-02-15 22.747 111,370,211 +1,102,009 4.13% 2,533,351,508
2019-02-18 2019-02-14 23.370 110,268,202 +1,441,125 4.09% 2,577,004,086
2019-02-15 2019-02-13 24.097 108,827,077 +366,298 4.03% 2,622,450,173
2019-02-14 2019-02-12 23.682 108,460,779 -17,730 4.02% 2,568,560,871
2019-02-13 2019-02-11 23.370 108,478,509 -96,227 4.02% 2,535,178,373
2019-02-12 2019-02-08 23.734 108,574,736 +95,313 4.02% 2,576,898,320
2019-02-11 2019-02-04 23.734 108,479,423 +195,721 4.02% 2,574,636,174
2019-02-08 2019-01-31 23.422 108,283,702 +116,106 4.01% 2,536,249,282
2019-02-01 2019-01-30 22.747 108,167,596 +626,532 4.01% 2,460,501,241
2019-01-31 2019-01-29 22.228 107,541,064 +386,707 3.98% 2,390,398,999
2019-01-30 2019-01-28 22.384 107,154,357 -12,881 3.97% 2,398,498,245
2019-01-29 2019-01-25 22.487 107,167,238 -15,893 3.97% 2,409,917,828
2019-01-28 2019-01-24 21.812 107,183,131 +187,662 3.97% 2,337,911,300
2019-01-25 2019-01-23 21.864 106,995,469 +739,443 3.96% 2,339,374,668
2019-01-24 2019-01-22 21.812 106,256,026 +702,814 3.94% 2,317,689,001
2019-01-23 2019-01-21 22.436 105,553,212 +460,199 3.91% 2,368,140,693
2019-01-22 2019-01-18 22.124 105,093,013 +425,773 3.89% 2,325,068,448
2019-01-21 2019-01-17 20.981 104,667,240 +23,106 3.88% 2,196,061,194
2019-01-18 2019-01-16 21.397 104,644,134 +630,159 3.88% 2,239,053,159
2019-01-17 2019-01-15 21.033 104,013,975 +345,414 3.85% 2,187,756,673
2019-01-16 2019-01-14 20.670 103,668,561 +336,003 3.84% 2,142,803,971
2019-01-15 2019-01-11 21.345 103,332,558 +516,038 3.83% 2,205,623,105
2019-01-14 2019-01-10 21.345 102,816,520 +263,166 3.81% 2,194,608,326
2019-01-11 2019-01-09 20.826 102,553,354 +609,184 3.80% 2,135,730,950
2019-01-10 2019-01-08 19.610 101,944,170 -193,346 3.78% 1,999,155,979
2019-01-09 2019-01-07 19.735 102,137,516 -20,219 3.78% 2,015,678,151
2019-01-08 2019-01-04 19.631 102,157,735 -74,133 3.79% 2,005,466,240
2019-01-07 2019-01-03 19.319 102,231,868 -2,823 3.79% 1,975,065,653
2019-01-04 2019-01-02 19.299 102,234,691 +220,183 3.79% 1,972,996,406
2019-01-03 2018-12-31 20.005 102,014,508 -46,274 3.78% 2,040,800,340
2019-01-02 2018-12-27 18.904 102,060,782 -87,085 3.78% 1,929,356,913
2018-12-28 2018-12-24 18.800 102,147,867 -924,642 3.79% 1,920,393,260
2018-12-27 2018-12-20 19.465 103,072,509 +255,868 3.82% 2,006,294,720
2018-12-21 2018-12-19 19.382 102,816,641 -94,013 3.81% 1,992,770,781
2018-12-20 2018-12-18 19.257 102,910,654 -136,737 3.81% 1,981,765,957
2018-12-19 2018-12-17 19.693 103,047,391 -211,286 3.82% 2,029,353,148
2018-12-18 2018-12-14 20.026 103,258,677 -13,575 3.83% 2,067,835,000
2018-12-17 2018-12-13 19.984 103,272,252 +769,062 3.83% 2,063,816,171
2018-12-14 2018-12-12 18.883 102,503,190 -131,899 3.80% 1,935,590,830
2018-12-13 2018-12-11 18.489 102,635,089 -60,865 3.80% 1,897,571,554
2018-12-12 2018-12-10 18.322 102,695,954 +137,314 3.81% 1,881,629,921
2018-12-11 2018-12-07 18.946 102,558,640 +644,006 3.80% 1,943,029,450
2018-12-10 2018-12-06 18.925 101,914,634 +10,495 3.78% 1,928,711,268
2018-12-07 2018-12-05 19.361 101,904,139 +963 3.78% 1,972,967,938
2018-12-06 2018-12-04 19.922 101,903,176 +142,257 3.78% 2,030,105,550
2018-12-05 2018-12-03 19.735 101,760,919 +22,047 3.77% 2,008,246,031
2018-12-04 2018-11-30 18.925 101,738,872 +125,409 3.77% 1,925,385,012
2018-12-03 2018-11-29 19.403 101,613,463 +148,639 3.77% 1,971,561,915
2018-11-30 2018-11-28 18.821 101,464,824 +304,155 3.76% 1,909,659,755
2018-11-29 2018-11-27 18.468 101,160,669 -76,999 3.75% 1,868,210,228
2018-11-28 2018-11-26 18.489 101,237,668 -76,840 3.75% 1,871,735,299
2018-11-27 2018-11-23 18.613 101,314,508 +282,125 3.75% 1,885,783,975
2018-11-26 2018-11-22 19.153 101,032,383 -216,475 3.74% 1,935,101,766
2018-11-23 2018-11-21 18.364 101,248,858 -47,242 3.75% 1,859,322,351
2018-11-22 2018-11-20 18.302 101,296,100 +6,438 3.75% 1,853,877,036
2018-11-21 2018-11-19 19.112 101,289,662 -84,328 3.75% 1,935,821,196
2018-11-20 2018-11-16 18.115 101,373,990 -673,090 3.76% 1,836,349,397
2018-11-19 2018-11-15 18.239 102,047,080 -68,048 3.78% 1,861,261,481
2018-11-16 2018-11-14 18.218 102,115,128 +533,368 3.78% 1,860,381,324
2018-11-15 2018-11-13 17.948 101,581,760 +373,127 3.76% 1,823,231,297
2018-11-14 2018-11-12 17.678 101,208,633 +140,177 3.75% 1,789,202,147
2018-11-13 2018-11-09 17.824 101,068,456 +121,808 3.74% 1,801,420,956
2018-11-12 2018-11-08 18.156 100,946,648 -342,772 3.74% 1,832,802,323
2018-11-09 2018-11-07 18.156 101,289,420 +36,138 3.75% 1,839,025,742
2018-11-08 2018-11-06 18.655 101,253,282 -399,563 3.75% 1,888,851,161
2018-11-07 2018-11-05 18.634 101,652,845 +191,164 3.77% 1,894,193,197
2018-11-06 2018-11-02 19.049 101,461,681 +127,899 3.76% 1,932,785,597
2018-11-05 2018-11-01 17.595 101,333,782 +885,934 3.75% 1,782,994,295
2018-11-02 2018-10-31 17.014 100,447,848 +80,872 3.72% 1,708,979,409
2018-11-01 2018-10-30 16.889 100,366,976 -273,861 3.72% 1,695,093,570
2018-10-31 2018-10-29 16.723 100,640,837 -381,782 3.73% 1,682,993,396
2018-10-30 2018-10-26 17.346 101,022,619 +724,958 3.74% 1,752,336,029
2018-10-29 2018-10-25 17.574 100,297,661 -206,993 3.72% 1,762,679,930
2018-10-26 2018-10-24 18.239 100,504,654 +57,104 3.72% 1,833,128,799
2018-10-25 2018-10-23 18.073 100,447,550 -849,154 3.72% 1,815,393,987
2018-10-24 2018-10-22 18.717 101,296,704 +449,150 3.75% 1,895,974,085
2018-10-23 2018-10-19 17.845 100,847,554 +152,694 3.73% 1,799,578,618
2018-10-22 2018-10-18 17.699 100,694,860 -243,121 3.73% 1,782,211,283
2018-10-19 2018-10-16 18.073 100,937,981 +77,021 3.74% 1,824,257,573
2018-10-18 2018-10-15 18.842 100,860,960 -24,820 3.73% 1,900,389,736
2018-10-16 2018-10-12 19.070 100,885,780 +69,704 3.74% 1,923,910,783
2018-10-15 2018-10-11 18.322 100,816,076 -6,961 3.73% 1,847,186,162
2018-10-12 2018-10-10 19.133 100,823,037 +112,468 3.73% 1,928,997,643
2018-10-11 2018-10-09 19.776 100,710,569 -78,716 3.73% 1,991,701,680
2018-10-10 2018-10-08 19.860 100,789,285 -254,778 3.73% 2,001,633,441
2018-10-09 2018-10-05 20.400 101,044,063 +330,551 3.74% 2,061,268,566
2018-10-08 2018-10-04 21.241 100,713,512 +35,623 3.73% 2,139,258,907
2018-10-05 2018-10-03 21.241 100,677,889 +98,201 3.73% 2,138,502,237
2018-10-04 2018-10-02 21.137 100,579,688 +270,351 3.72% 2,125,969,323
2018-10-03 2018-09-28 22.072 100,309,337 +143,104 3.71% 2,214,025,356
2018-10-02 2018-09-27 21.397 100,166,233 -31,771 3.71% 2,143,240,254
2018-09-28 2018-09-26 21.449 100,198,004 +326,953 3.71% 2,149,123,743
2018-09-27 2018-09-24 22.228 99,871,051 +1,124,227 3.70% 2,219,911,645
2018-09-26 2018-09-21 22.695 98,746,824 -1,190,354 3.65% 2,241,077,490
2018-09-24 2018-09-20 22.124 99,937,178 +690,298 3.70% 2,211,001,214
2018-09-21 2018-09-19 21.241 99,246,880 -75,095 3.67% 2,108,106,130
2018-09-20 2018-09-18 20.213 99,321,975 -11,973 3.67% 2,007,568,990
2018-09-19 2018-09-17 19.984 99,333,948 +49,534 3.67% 1,985,112,209
2018-09-18 2018-09-14 20.379 99,284,414 -3,323 3.67% 2,023,309,757
2018-09-17 2018-09-13 19.984 99,287,737 -287,509 3.67% 1,984,188,717
2018-09-14 2018-09-12 19.444 99,575,246 -180,643 3.68% 1,936,152,353
2018-09-13 2018-09-11 20.067 99,755,889 +424,808 3.69% 2,001,833,539
2018-09-12 2018-09-10 20.109 99,331,081 -301,092 3.67% 1,997,435,714
2018-09-11 2018-09-07 20.317 99,632,173 -19,419 3.69% 2,024,187,548
2018-09-10 2018-09-06 19.880 99,651,592 +317,422 3.69% 1,981,109,454
2018-09-07 2018-09-05 20.130 99,334,170 +166,697 3.67% 1,999,561,361
2018-09-06 2018-09-04 21.085 99,167,473 -73,123 3.67% 2,090,968,934
2018-09-05 2018-09-03 21.085 99,240,596 -80,872 3.67% 2,092,510,749
2018-09-04 2018-08-31 21.241 99,321,468 +659,491 3.67% 2,109,690,456
2018-09-03 2018-08-30 22.539 98,661,977 +380,426 3.65% 2,223,780,120
2018-08-31 2018-08-29 22.643 98,281,551 +47,359 3.64% 2,225,413,873
2018-08-30 2018-08-28 22.643 98,234,192 +346,594 3.63% 2,224,341,511
2018-08-29 2018-08-27 22.747 97,887,598 +2,888 3.62% 2,226,660,897
2018-08-28 2018-08-24 22.124 97,884,710 +8,665 3.62% 2,165,592,595
2018-08-27 2018-08-23 21.760 97,876,045 -1,089,844 3.62% 2,129,819,187
2018-08-24 2018-08-22 22.072 98,965,889 -68,356 3.66% 2,184,372,802
2018-08-23 2018-08-21 21.812 99,034,245 -584,999 3.66% 2,160,165,301
2018-08-22 2018-08-20 21.397 99,619,244 +313,734 3.68% 2,131,536,422
2018-08-21 2018-08-17 21.345 99,305,510 -65,597 3.67% 2,119,666,169
2018-08-20 2018-08-16 21.397 99,371,107 -228,550 3.68% 2,126,227,075
2018-08-17 2018-08-15 20.929 99,599,657 -72,691 3.68% 2,084,563,788
2018-08-16 2018-08-14 22.384 99,672,348 +305,210 3.69% 2,231,024,089
2018-08-15 2018-08-13 22.591 99,367,138 -51,989 3.68% 2,244,834,553
2018-08-14 2018-08-10 23.111 99,419,127 -677,783 3.68% 2,297,641,445
2018-08-13 2018-08-09 23.111 100,096,910 +96,456 3.70% 2,313,305,456
2018-08-10 2018-08-08 22.384 100,000,454 +240,594 3.70% 2,238,368,276
2018-08-09 2018-08-07 23.007 99,759,860 +60,107 3.69% 2,295,154,139
2018-08-08 2018-08-06 22.747 99,699,753 +702,814 3.69% 2,267,882,204
2018-08-07 2018-08-03 23.059 98,996,939 +91,599 3.66% 2,282,743,089
2018-08-06 2018-08-02 23.890 98,905,340 -762,761 3.66% 2,362,815,832
2018-08-03 2018-08-01 24.305 99,668,101 -51,057 3.69% 2,422,447,295
2018-08-02 2018-07-31 23.786 99,719,158 -188,006 3.69% 2,371,900,032
2018-08-01 2018-07-30 24.513 99,907,164 +481,522 3.70% 2,449,012,095
2018-07-31 2018-07-27 24.824 99,425,642 -111,005 3.68% 2,468,190,070
2018-07-30 2018-07-26 25.084 99,536,647 -337,130 3.68% 2,496,792,424
2018-07-27 2018-07-25 26.123 99,873,777 +19,955 3.69% 2,608,986,065
2018-07-26 2018-07-24 25.396 99,853,822 +255,492 3.69% 2,535,863,379
2018-07-25 2018-07-23 25.292 99,598,330 +295,566 3.68% 2,519,029,874
2018-07-24 2018-07-20 25.603 99,302,764 +219,063 3.67% 2,542,497,628
2018-07-23 2018-07-19 25.655 99,083,701 -51,501 3.66% 2,542,034,669
2018-07-20 2018-07-18 25.863 99,135,202 +377,402 3.67% 2,563,949,924
2018-07-19 2018-07-17 25.603 98,757,800 +398,804 3.65% 2,528,544,646
2018-07-18 2018-07-16 25.707 98,358,996 +1,807,038 3.64% 2,528,550,235
2018-07-17 2018-07-13 25.240 96,551,958 +1,242,722 3.57% 2,436,967,037
2018-07-16 2018-07-12 24.773 95,309,236 -293,493 3.53% 2,361,052,627
2018-07-13 2018-07-11 25.084 95,602,729 +850,258 3.54% 2,398,113,426
2018-07-12 2018-07-10 25.292 94,752,471 +1,292,220 3.51% 2,396,468,948
2018-07-11 2018-07-09 25.707 93,460,251 +3,496,903 3.46% 2,402,616,428
2018-07-10 2018-07-06 25.136 89,963,348 +1,139,449 3.33% 2,261,326,495
2018-07-09 2018-07-05 24.928 88,823,899 -1,480,891 3.29% 2,214,233,263
2018-07-06 2018-07-04 25.292 90,304,790 -1,065,236 3.35% 2,283,978,695
2018-07-05 2018-07-03 26.538 91,370,026 +235,298 3.39% 2,424,805,726
2018-07-04 2018-06-29 27.889 91,134,728 -202,853 3.38% 2,541,619,230
2018-07-03 2018-06-28 26.694 91,337,581 +667,608 3.38% 2,438,175,285
2018-06-29 2018-06-27 27.310 90,669,973 -17,877 3.36% 2,476,226,697
2018-06-28 2018-06-26 28.151 90,687,850 +2,064,419 3.36% 2,552,921,537
2018-06-27 2018-06-25 28.623 88,623,431 -308,187 3.32% 2,536,697,222
2018-06-26 2018-06-22 29.043 88,931,618 +9,520 3.33% 2,582,883,968
2018-06-25 2018-06-21 28.623 88,922,098 +1,166,653 3.33% 2,545,246,064
2018-06-22 2018-06-20 29.096 87,755,445 -6,388 3.29% 2,553,332,711
2018-06-21 2018-06-19 28.413 87,761,833 +617,553 3.29% 2,493,598,466
2018-06-20 2018-06-15 30.251 87,144,280 -391,280 3.27% 2,636,239,974
2018-06-19 2018-06-14 30.462 87,535,560 -52,462 3.28% 2,666,466,179
2018-06-15 2018-06-13 30.409 87,588,022 -4,137,474 3.28% 2,663,464,141
2018-06-14 2018-06-12 30.462 91,725,496 -73,306 3.44% 2,794,097,997
2018-06-13 2018-06-11 30.146 91,798,802 -214,204 3.44% 2,767,403,447
2018-06-12 2018-06-08 30.724 92,013,006 +31,607 3.45% 2,827,018,540
2018-06-11 2018-06-07 31.354 91,981,399 -301,603 3.45% 2,884,017,647
2018-06-08 2018-06-06 31.249 92,283,002 +137,003 3.46% 2,883,780,834
2018-06-07 2018-06-05 29.936 92,145,999 -346,436 3.45% 2,758,512,206
2018-06-06 2018-06-04 29.779 92,492,435 -416,914 3.47% 2,754,310,156
2018-06-05 2018-06-01 29.779 92,909,349 -309,695 3.48% 2,766,725,339
2018-06-04 2018-05-31 29.621 93,219,044 -723,871 3.49% 2,761,260,118
2018-06-01 2018-05-30 28.886 93,942,915 -540,748 3.52% 2,713,627,883
2018-05-31 2018-05-29 28.518 94,483,663 +961,288 3.54% 2,694,512,006
2018-05-30 2018-05-28 28.203 93,522,375 +436,741 3.50% 2,637,627,028
2018-05-29 2018-05-25 27.941 93,085,634 +54,905 3.49% 2,600,865,327
2018-05-28 2018-05-24 28.046 93,030,729 +488,925 3.49% 2,609,103,172
2018-05-25 2018-05-23 28.361 92,541,804 +111,290 3.47% 2,624,552,670
2018-05-24 2018-05-21 28.518 92,430,514 +248,411 3.46% 2,635,959,718
2018-05-23 2018-05-18 28.413 92,182,103 +246,002 3.45% 2,619,192,680
2018-05-21 2018-05-17 28.361 91,936,101 -337,016 3.44% 2,607,374,494
2018-05-18 2018-05-16 28.676 92,273,117 +190,976 3.46% 2,646,009,540
2018-05-17 2018-05-15 28.623 92,082,141 -90,442 3.45% 2,635,697,001
2018-05-16 2018-05-14 28.466 92,172,583 -193,379 3.45% 2,623,763,077
2018-05-15 2018-05-11 28.623 92,365,962 +531,030 3.46% 2,643,820,901
2018-05-14 2018-05-10 27.836 91,834,932 +443,623 3.44% 2,556,273,689
2018-05-11 2018-05-09 27.836 91,391,309 +1,701,638 3.42% 2,543,925,209
2018-05-10 2018-05-08 27.888 89,689,671 +1,081,115 3.36% 2,501,269,708
2018-05-09 2018-05-07 28.098 88,608,556 +529,358 3.32% 2,489,734,359
2018-05-08 2018-05-04 27.573 88,079,198 +7,617 3.30% 2,428,601,319
2018-05-07 2018-05-03 27.048 88,071,581 +74,206 3.30% 2,382,136,223
2018-05-04 2018-05-02 27.941 87,997,375 +158,035 3.30% 2,458,696,489
2018-05-03 2018-04-30 28.676 87,839,340 -64,737 3.29% 2,518,867,241
2018-05-02 2018-04-27 28.046 87,904,077 +10,776 3.29% 2,465,323,110
2018-04-30 2018-04-26 28.203 87,893,301 -534,746 3.29% 2,478,869,322
2018-04-27 2018-04-25 28.571 88,428,047 -1,356,011 3.31% 2,526,460,454
2018-04-26 2018-04-24 28.046 89,784,058 +206,874 3.36% 2,518,048,316
2018-04-25 2018-04-23 27.258 89,577,184 -71,689 3.36% 2,441,677,690
2018-04-24 2018-04-20 27.783 89,648,873 -338,206 3.36% 2,490,715,239
2018-04-23 2018-04-19 27.310 89,987,079 -178,123 3.37% 2,457,576,638
2018-04-20 2018-04-18 28.518 90,165,202 -1,027,230 3.38% 2,571,356,906
2018-04-19 2018-04-17 28.991 91,192,432 -1,651,792 3.42% 2,643,756,468
2018-04-18 2018-04-16 29.411 92,844,224 -118,259 3.48% 2,730,652,836
2018-04-17 2018-04-13 28.781 92,962,483 -56,169 3.48% 2,675,542,445
2018-04-16 2018-04-12 29.096 93,018,652 +726,550 3.49% 2,706,470,999
2018-04-13 2018-04-11 29.779 92,292,102 +1,250,332 3.46% 2,748,344,487
2018-04-12 2018-04-10 30.146 91,041,770 +818,738 3.41% 2,744,581,657
2018-04-11 2018-04-09 29.726 90,223,032 -81,874 3.38% 2,681,991,644
2018-04-10 2018-04-06 29.201 90,304,906 +123,945 3.38% 2,636,997,439
2018-04-09 2018-04-04 28.256 90,180,961 -14,701 3.38% 2,548,124,867
2018-04-06 2018-04-03 28.938 90,195,662 +114,623 3.38% 2,610,122,082
2018-04-04 2018-03-29 29.359 90,081,039 -38,252 3.38% 2,644,653,420
2018-04-03 2018-03-28 28.098 90,119,291 +75,826 3.38% 2,532,183,181
2018-03-29 2018-03-27 29.043 90,043,465 +262,700 3.37% 2,615,175,878
2018-03-28 2018-03-26 29.149 89,780,765 +482,575 3.36% 2,616,976,702
2018-03-27 2018-03-23 29.359 89,298,190 +31,510 3.35% 2,621,670,068
2018-03-26 2018-03-22 30.462 89,266,680 -473,141 3.35% 2,719,198,725
2018-03-23 2018-03-21 29.674 89,739,821 +193,451 3.36% 2,662,914,474
2018-03-22 2018-03-20 30.672 89,546,370 -354,437 3.36% 2,746,530,359
2018-03-21 2018-03-19 30.462 89,900,807 +757,819 3.37% 2,738,515,197
2018-03-20 2018-03-16 30.199 89,142,988 +2,042,084 3.34% 2,692,021,992
2018-03-19 2018-03-15 29.306 87,100,904 +880,619 3.26% 2,552,586,294
2018-03-16 2018-03-14 29.306 86,220,285 -199,924 3.23% 2,526,778,801
2018-03-15 2018-03-13 29.043 86,420,209 -398,878 3.24% 2,509,943,903
2018-03-14 2018-03-12 29.464 86,819,087 -276,086 3.25% 2,558,006,521
2018-03-13 2018-03-09 28.676 87,095,173 -208,492 3.26% 2,497,527,624
2018-03-12 2018-03-08 28.203 87,303,665 +664 3.27% 2,462,239,720
2018-03-09 2018-03-07 27.258 87,303,001 +83,381 3.27% 2,379,688,446
2018-03-08 2018-03-06 27.730 87,219,620 +119,866 3.27% 2,418,642,524
2018-03-07 2018-03-05 27.100 87,099,754 +34,435 3.26% 2,360,424,977
2018-03-06 2018-03-02 28.203 87,065,319 +23,807 3.26% 2,455,517,609
2018-03-05 2018-03-01 29.096 87,041,512 +200,124 3.26% 2,532,560,114
2018-03-02 2018-02-28 28.203 86,841,388 -247,386 3.25% 2,449,202,046
2018-03-01 2018-02-27 28.781 87,088,774 +179,042 3.26% 2,506,491,908
2018-02-28 2018-02-26 29.674 86,909,732 +131,379 3.26% 2,578,935,201
2018-02-27 2018-02-23 28.781 86,778,353 -99,222 3.25% 2,497,557,717
2018-02-26 2018-02-22 28.781 86,877,575 +304,357 3.26% 2,500,413,414
2018-02-23 2018-02-21 29.096 86,573,218 -970,109 3.24% 2,518,934,631
2018-02-22 2018-02-20 28.466 87,543,327 -83,591 3.28% 2,491,987,764
2018-02-21 2018-02-15 27.941 87,626,918 +1,109,915 3.28% 2,448,345,710
2018-02-20 2018-02-13 27.415 86,517,003 -555,886 3.24% 2,371,895,447
2018-02-14 2018-02-12 27.625 87,072,889 -365,779 3.26% 2,405,427,490
2018-02-13 2018-02-09 25.892 87,438,668 -1,848,613 3.28% 2,263,987,496
2018-02-12 2018-02-08 27.258 89,287,281 +17,345 3.35% 2,433,775,570
2018-02-09 2018-02-07 26.943 89,269,936 -576,817 3.35% 2,405,172,115
2018-02-08 2018-02-06 26.995 89,846,753 -58,406 3.37% 2,425,431,855
2018-02-07 2018-02-05 27.993 89,905,159 -231,095 3.37% 2,516,722,860
2018-02-06 2018-02-02 28.151 90,136,254 -7,698,238 3.38% 2,537,393,753
2018-02-05 2018-02-01 28.151 97,834,492 -430,506 3.67% 2,754,104,124
2018-02-02 2018-01-31 28.151 98,264,998 +548,400 3.68% 2,766,223,146
2018-02-01 2018-01-30 28.098 97,716,598 -162,687 3.66% 2,745,653,270
2018-01-31 2018-01-29 28.151 97,879,285 +198,958 3.67% 2,755,365,076
2018-01-30 2018-01-26 29.569 97,680,327 +333,341 3.66% 2,888,278,525
2018-01-29 2018-01-25 30.041 97,346,986 -185,656 3.65% 2,924,435,923
2018-01-26 2018-01-24 28.413 97,532,642 +344,441 3.66% 2,771,218,856
2018-01-25 2018-01-23 29.464 97,188,201 +26,461 3.64% 2,863,518,386
2018-01-24 2018-01-22 28.991 97,161,740 +147,994 3.64% 2,816,812,459
2018-01-23 2018-01-19 27.836 97,013,746 +109,032 3.64% 2,700,428,703
2018-01-22 2018-01-18 28.361 96,904,714 +743,903 3.63% 2,748,287,962
2018-01-19 2018-01-17 27.625 96,160,811 +122,305 3.60% 2,656,485,399
2018-01-18 2018-01-16 27.468 96,038,506 +107,578 3.60% 2,637,974,881
2018-01-17 2018-01-15 26.890 95,930,928 -90,432 3.60% 2,579,598,871
2018-01-16 2018-01-12 26.312 96,021,360 +325,496 3.60% 2,526,557,289
2018-01-15 2018-01-11 26.312 95,695,864 -621,669 3.59% 2,517,992,692
2018-01-12 2018-01-10 26.050 96,317,533 +161,531 3.61% 2,509,057,409
2018-01-11 2018-01-09 25.472 96,156,002 +2,670,206 3.60% 2,449,298,452
2018-01-10 2018-01-08 24.632 93,485,796 +603,955 3.50% 2,302,724,833
2018-01-09 2018-01-05 23.581 92,881,841 +694,523 3.48% 2,190,285,497
2018-01-08 2018-01-04 23.634 92,187,318 +176,315 3.46% 2,178,749,325
2018-01-05 2018-01-03 23.266 92,011,003 +895,850 3.45% 2,140,755,471
2018-01-04 2018-01-02 23.319 91,115,153 -745,819 3.42% 2,124,697,713
2018-01-03 2017-12-29 22.479 91,860,972 +15,968 3.44% 2,064,896,923
2018-01-02 2017-12-28 22.584 91,845,004 -17,327 3.44% 2,074,185,360
2017-12-29 2017-12-27 22.531 91,862,331 +344,749 3.44% 2,069,752,068
2017-12-28 2017-12-22 22.689 91,517,582 +452,578 3.43% 2,076,403,993
2017-12-27 2017-12-21 22.373 91,065,004 +1,347,163 3.41% 2,037,439,313
2017-12-22 2017-12-20 22.058 89,717,841 +485,612 3.36% 1,979,026,802
2017-12-21 2017-12-19 21.691 89,232,229 +518,516 3.34% 1,935,509,757
2017-12-20 2017-12-18 20.966 88,713,713 +1,598,814 3.33% 1,859,965,380
2017-12-19 2017-12-15 21.060 87,114,899 +56,415 3.27% 1,834,680,232
2017-12-18 2017-12-14 22.058 87,058,484 +402,430 3.26% 1,920,365,797
2017-12-15 2017-12-13 22.163 86,656,054 +69,884 3.25% 1,920,591,186
2017-12-14 2017-12-12 22.111 86,586,170 -23,803 3.25% 1,914,494,827
2017-12-13 2017-12-11 22.111 86,609,973 -171,360 3.25% 1,915,021,132
2017-12-12 2017-12-08 22.268 86,781,333 -502,477 3.25% 1,932,483,280
2017-12-11 2017-12-07 21.796 87,283,810 -1,044,284 3.27% 1,902,415,447
2017-12-08 2017-12-06 21.323 88,328,094 +549,043 3.31% 1,883,425,578
2017-12-07 2017-12-05 21.586 87,779,051 +46,161 3.29% 1,894,769,018
2017-12-06 2017-12-04 21.638 87,732,890 -150,536 3.29% 1,898,380,321
2017-12-05 2017-12-01 21.796 87,883,426 +10,185 3.29% 1,915,484,523
2017-12-04 2017-11-30 21.953 87,873,241 -79,722 3.29% 1,929,107,804
2017-12-01 2017-11-29 22.373 87,952,963 +293,222 3.30% 1,967,812,185
2017-11-30 2017-11-28 22.373 87,659,741 -55,693 3.29% 1,961,251,794
2017-11-29 2017-11-27 22.899 87,715,434 -144,147 3.29% 2,008,565,863
2017-11-28 2017-11-24 23.424 87,859,581 -144,316 3.29% 2,058,010,367
2017-11-27 2017-11-23 23.266 88,003,897 -342,471 3.30% 2,047,524,947
2017-11-24 2017-11-22 23.581 88,346,368 +460,778 3.31% 2,083,332,613
2017-11-23 2017-11-21 23.844 87,885,590 -64,471 3.30% 2,095,545,510
2017-11-22 2017-11-20 23.109 87,950,061 -5,712 3.30% 2,032,415,007
2017-11-21 2017-11-17 23.634 87,955,773 -41,889 3.30% 2,078,741,254
2017-11-20 2017-11-16 23.844 87,997,662 +1,168,568 3.30% 2,098,217,757
2017-11-17 2017-11-15 23.476 86,829,094 -1,990,593 3.26% 2,038,432,637
2017-11-16 2017-11-14 24.054 88,819,687 +1,195,612 3.33% 2,136,477,325
2017-11-15 2017-11-13 23.634 87,624,075 +248,374 3.29% 2,070,901,925
2017-11-14 2017-11-10 23.844 87,375,701 +222,487 3.28% 2,083,387,708
2017-11-13 2017-11-09 24.054 87,153,214 +120,653 3.27% 2,096,391,823
2017-11-10 2017-11-08 23.424 87,032,561 -107,605 3.26% 2,038,638,367
2017-11-09 2017-11-07 22.741 87,140,166 +997,255 3.27% 1,981,663,229
2017-11-08 2017-11-06 23.109 86,142,911 -11,712 3.23% 1,990,654,049
2017-11-07 2017-11-03 22.689 86,154,623 -309,952 3.23% 1,954,726,068
2017-11-06 2017-11-02 23.109 86,464,575 -131,093 3.24% 1,998,087,299
2017-11-03 2017-11-01 23.109 86,595,668 -248,051 3.25% 2,001,116,693
2017-11-02 2017-10-31 21.586 86,843,719 -360,321 3.26% 1,874,579,256
2017-11-01 2017-10-30 21.008 87,204,040 -497,907 3.27% 1,831,977,639
2017-10-31 2017-10-27 21.428 87,701,947 -59,563 3.29% 1,879,286,394
2017-10-30 2017-10-26 21.481 87,761,510 +56,374 3.29% 1,885,171,939
2017-10-27 2017-10-25 21.848 87,705,136 +502,286 3.29% 1,916,204,821
2017-10-26 2017-10-24 21.323 87,202,850 +552,075 3.27% 1,859,431,929
2017-10-25 2017-10-23 22.058 86,650,775 -23,420 3.25% 1,911,372,412
2017-10-24 2017-10-20 22.006 86,674,195 +234,100 3.25% 1,907,336,902
2017-10-23 2017-10-19 21.638 86,440,095 +889,378 3.24% 1,870,406,586
2017-10-20 2017-10-18 22.058 85,550,717 -220,072 3.21% 1,887,106,957
2017-10-19 2017-10-17 21.691 85,770,789 +1,130,906 3.22% 1,860,428,691
2017-10-18 2017-10-16 21.743 84,639,883 +44,649 3.17% 1,840,343,820
2017-10-17 2017-10-13 21.533 84,595,234 +177,076 3.17% 1,821,601,287
2017-10-16 2017-10-12 21.271 84,418,158 +965,349 3.17% 1,795,620,134
2017-10-13 2017-10-11 21.323 83,452,809 -67,681 3.13% 1,779,469,566
2017-10-12 2017-10-10 21.376 83,520,490 -354,290 3.13% 1,785,299,216
2017-10-11 2017-10-09 20.483 83,874,780 +233,172 3.15% 1,717,985,811
2017-10-10 2017-10-06 20.756 83,641,608 +1,756,579 3.14% 1,736,052,606
2017-10-09 2017-10-04 19.810 81,885,029 +203,152 3.07% 1,622,182,690
2017-10-06 2017-10-03 19.747 81,681,877 +212,399 3.06% 1,613,010,244
2017-10-04 2017-09-29 20.000 81,469,478 +391,899 3.06% 1,629,353,977
2017-10-03 2017-09-28 19.726 81,077,579 +14,198 3.04% 1,599,373,615
2017-09-29 2017-09-27 20.063 81,063,381 -153,931 3.04% 1,626,341,139
2017-09-28 2017-09-26 19.916 81,217,312 +453,576 3.05% 1,617,485,932
2017-09-27 2017-09-25 19.916 80,763,736 +707,087 3.03% 1,608,452,725
2017-09-26 2017-09-22 20.399 80,056,649 +284,054 3.00% 1,633,052,701
2017-09-25 2017-09-21 20.672 79,772,595 -190,839 2.99% 1,649,044,522
2017-09-22 2017-09-20 19.958 79,963,434 -124,429 3.00% 1,595,874,020
2017-09-21 2017-09-19 19.958 80,087,863 -459,445 3.01% 1,598,357,317
2017-09-20 2017-09-18 20.357 80,547,308 -367,956 3.02% 1,639,677,247
2017-09-19 2017-09-15 20.630 80,915,264 +102,818 3.04% 1,669,265,840
2017-09-18 2017-09-14 21.008 80,812,446 -246,155 3.03% 1,697,703,386
2017-09-15 2017-09-13 21.113 81,058,601 +72,353 3.04% 1,711,388,970
2017-09-14 2017-09-12 21.533 80,986,248 -50,457 3.04% 1,743,888,474
2017-09-13 2017-09-11 21.271 81,036,705 -61,588 3.04% 1,723,694,790
2017-09-12 2017-09-08 21.743 81,098,293 -329,784 3.04% 1,763,338,240
2017-09-11 2017-09-07 21.796 81,428,077 -122,134 3.06% 1,774,785,398
2017-09-08 2017-09-06 21.586 81,550,211 -43,367 3.06% 1,760,315,376
2017-09-07 2017-09-05 21.638 81,593,578 -88,790 3.06% 1,765,536,765
2017-09-06 2017-09-04 21.586 81,682,368 -33,321 3.07% 1,763,168,073
2017-09-05 2017-09-01 21.901 81,715,689 -62,029 3.07% 1,789,637,508
2017-09-04 2017-08-31 21.848 81,777,718 -217,060 3.07% 1,786,701,038
2017-09-01 2017-08-30 22.584 81,994,778 -875,479 3.08% 1,851,732,383
2017-08-31 2017-08-29 22.426 82,870,257 -214,230 3.11% 1,858,446,795
2017-08-30 2017-08-28 21.796 83,084,487 +39,033 3.12% 1,810,888,084
2017-08-29 2017-08-25 22.584 83,045,454 -1,385,191 3.12% 1,875,460,367
2017-08-28 2017-08-24 22.846 84,430,645 -59,220 3.17% 1,928,914,312
2017-08-25 2017-08-22 22.741 84,489,865 -271,326 3.17% 1,921,392,469
2017-08-24 2017-08-21 22.479 84,761,191 +243,620 3.18% 1,905,304,491
2017-08-22 2017-08-18 21.901 84,517,571 -210,755 3.17% 1,851,000,916
2017-08-21 2017-08-17 22.216 84,728,326 +506,951 3.18% 1,882,316,135
2017-08-18 2017-08-16 23.004 84,221,375 -443,731 3.16% 1,937,403,186
2017-08-17 2017-08-15 21.376 84,665,106 -147,564 3.18% 1,809,766,051
2017-08-16 2017-08-14 22.111 84,812,670 +23,232 3.18% 1,875,281,214
2017-08-15 2017-08-11 22.794 84,789,438 +584,059 3.18% 1,932,658,218
2017-08-14 2017-08-10 22.531 84,205,379 -149,468 3.16% 1,897,233,125
2017-08-11 2017-08-09 23.266 84,354,847 -102,886 3.17% 1,962,625,060
2017-08-10 2017-08-08 21.638 84,457,733 -107,582 3.17% 1,827,511,875
2017-08-09 2017-08-07 21.428 84,565,315 -76,162 3.17% 1,812,074,319
2017-08-08 2017-08-04 21.481 84,641,477 +44,593 3.18% 1,818,151,685
2017-08-07 2017-08-03 20.861 84,596,884 +77,696 3.18% 1,764,766,203
2017-08-04 2017-08-02 21.218 84,519,188 +37,105 3.17% 1,793,330,161
2017-08-03 2017-08-01 20.882 84,482,083 +210,411 3.17% 1,764,146,147
2017-08-02 2017-07-31 21.166 84,271,672 -957,714 3.16% 1,783,652,424
2017-08-01 2017-07-28 21.271 85,229,386 +733,151 3.20% 1,812,875,395
2017-07-31 2017-07-27 21.638 84,496,235 +26,942 3.17% 1,828,344,988
2017-07-28 2017-07-26 21.848 84,469,293 -32,847 3.17% 1,845,507,274
2017-07-27 2017-07-25 21.953 84,502,140 +402,093 3.17% 1,855,101,006
2017-07-26 2017-07-24 22.321 84,100,047 +1,753,187 3.16% 1,877,192,196
2017-07-25 2017-07-21 22.689 82,346,860 +1,903,695 3.09% 1,868,333,332
2017-07-24 2017-07-20 22.006 80,443,165 -35,630 3.02% 1,770,217,965
2017-07-21 2017-07-19 21.323 80,478,795 +88,539 3.02% 1,716,054,476
2017-07-20 2017-07-18 20.987 80,390,256 -84,254 3.02% 1,687,145,208
2017-07-19 2017-07-17 21.376 80,474,510 +364,339 3.02% 1,720,189,616
2017-07-18 2017-07-14 21.428 80,110,171 +117,955 3.01% 1,716,609,033
2017-07-17 2017-07-13 22.006 79,992,216 +361,085 3.00% 1,760,294,462
2017-07-14 2017-07-12 20.630 79,631,131 +956,101 2.99% 1,642,774,431
2017-07-13 2017-07-11 20.462 78,675,030 -744,886 2.95% 1,609,827,852
2017-07-12 2017-07-10 20.819 79,419,916 -8,054 2.98% 1,653,433,150
2017-07-11 2017-07-07 21.008 79,427,970 -227,105 2.99% 1,668,618,391
2017-07-10 2017-07-06 21.323 79,655,075 +20,567 3.00% 1,698,490,241
2017-07-07 2017-07-05 21.060 79,634,508 +9,237 2.99% 1,677,139,723
2017-07-06 2017-07-04 20.420 79,625,271 +97,453 2.99% 1,625,925,908
2017-07-05 2017-07-03 21.271 79,527,818 -43,793 2.99% 1,691,599,942
2017-07-04 2017-06-30 21.323 79,571,611 -113,291 2.99% 1,696,710,533
2017-07-03 2017-06-29 21.533 79,684,902 -93,130 3.00% 1,715,866,405
2017-06-30 2017-06-28 21.113 79,778,032 +364,157 3.00% 1,684,352,337
2017-06-29 2017-06-27 21.166 79,413,875 -106,930 2.99% 1,680,834,701
2017-06-28 2017-06-26 21.166 79,520,805 +728,820 2.99% 1,683,097,929
2017-06-27 2017-06-23 21.271 78,791,985 +22,158 2.96% 1,675,948,374
2017-06-26 2017-06-22 21.293 78,769,827 +1,075,592 2.96% 1,677,251,832
2017-06-23 2017-06-21 21.823 77,694,235 +2,469,877 2.92% 1,695,502,136
2017-06-22 2017-06-20 21.717 75,224,358 +1,826,732 2.85% 1,633,633,674
2017-06-21 2017-06-19 21.558 73,397,626 -22,184 2.78% 1,582,299,725
2017-06-20 2017-06-16 21.145 73,419,810 -37,060 2.78% 1,552,444,629
2017-06-19 2017-06-15 21.399 73,456,870 -43,555 2.79% 1,571,904,345
2017-06-16 2017-06-14 21.770 73,500,425 +97,229 2.79% 1,600,088,495
2017-06-15 2017-06-13 21.823 73,403,196 -8,668 2.78% 1,601,859,850
2017-06-14 2017-06-12 22.035 73,411,864 -389,542 2.78% 1,617,602,883
2017-06-13 2017-06-09 21.770 73,801,406 +69,854 2.80% 1,606,640,787
2017-06-12 2017-06-08 22.564 73,731,552 -381,835 2.80% 1,663,701,105
2017-06-09 2017-06-07 22.246 74,113,387 -1,035,534 2.81% 1,648,763,186
2017-06-08 2017-06-06 22.141 75,148,921 -45,075 2.85% 1,663,839,236
2017-06-07 2017-06-05 22.617 75,193,996 -371,876 2.85% 1,700,682,999
2017-06-06 2017-06-02 21.876 75,565,872 -134,706 2.87% 1,653,057,956
2017-06-05 2017-06-01 21.982 75,700,578 -3,403 2.87% 1,664,024,141
2017-06-02 2017-05-31 20.996 75,703,981 -137,826 2.87% 1,589,515,233
2017-06-01 2017-05-29 20.594 75,841,807 -73,649 2.88% 1,561,878,542
2017-05-31 2017-05-26 20.869 75,915,456 -314,483 2.88% 1,584,304,870
2017-05-29 2017-05-25 20.657 76,229,939 +393,644 2.89% 1,574,716,977
2017-05-26 2017-05-24 20.657 75,836,295 +541,838 2.88% 1,566,585,291
2017-05-25 2017-05-23 20.763 75,294,457 +336,784 2.86% 1,563,368,665
2017-05-24 2017-05-22 20.340 74,957,673 -146,315 2.84% 1,524,613,112
2017-05-23 2017-05-19 19.979 75,103,988 -116,108 2.85% 1,500,538,051
2017-05-22 2017-05-18 19.047 75,220,096 -212,771 2.85% 1,432,735,087
2017-05-19 2017-05-17 20.297 75,432,867 +16,884 2.86% 1,531,081,980
2017-05-18 2017-05-16 20.446 75,415,983 +461,236 2.86% 1,541,924,223
2017-05-17 2017-05-15 20.128 74,954,747 -132,189 2.84% 1,508,672,831
2017-05-16 2017-05-12 19.937 75,086,936 -43,301 2.85% 1,497,015,606
2017-05-15 2017-05-11 19.492 75,130,237 +15,104 2.85% 1,464,451,212
2017-05-12 2017-05-10 19.640 75,115,133 +38,703 2.85% 1,475,297,126
2017-05-11 2017-05-09 19.662 75,076,430 -215,603 2.85% 1,476,127,635
2017-05-10 2017-05-08 19.238 75,292,033 -39,409 2.86% 1,448,462,293
2017-05-09 2017-05-05 19.068 75,331,442 -178,977 2.86% 1,436,451,979
2017-05-08 2017-05-04 19.535 75,510,419 +29,358 2.86% 1,475,061,483
2017-05-05 2017-05-02 19.577 75,481,061 -79,391 2.86% 1,477,686,443
2017-05-04 2017-04-28 19.132 75,560,452 -376,832 2.87% 1,445,621,568
2017-05-02 2017-04-27 19.217 75,937,284 +15,198 2.88% 1,459,266,688
2017-04-28 2017-04-26 19.238 75,922,086 -170,666 2.88% 1,460,583,204
2017-04-27 2017-04-25 19.619 76,092,752 -552,605 2.89% 1,492,885,843
2017-04-26 2017-04-24 18.920 76,645,357 -329,445 2.91% 1,450,138,998
2017-04-25 2017-04-21 19.492 76,974,802 +466,360 2.92% 1,500,405,783
2017-04-24 2017-04-20 19.280 76,508,442 -415,715 2.90% 1,475,105,465
2017-04-21 2017-04-19 19.090 76,924,157 -141,595 2.92% 1,468,452,348
2017-04-20 2017-04-18 19.174 77,065,752 +213,526 2.92% 1,477,686,553
2017-04-19 2017-04-13 19.068 76,852,226 -106,409 2.92% 1,465,450,935
2017-04-18 2017-04-12 18.729 76,958,635 -268,630 2.92% 1,441,391,454
2017-04-13 2017-04-11 19.068 77,227,265 +168,885 2.93% 1,472,602,338
2017-04-12 2017-04-10 18.962 77,058,380 -121,829 2.92% 1,461,218,734
2017-04-11 2017-04-07 19.662 77,180,209 +454,049 2.93% 1,517,491,434
2017-04-10 2017-04-06 19.429 76,726,160 +489,882 2.91% 1,490,682,388
2017-04-07 2017-04-05 19.344 76,236,278 +8,496 2.89% 1,474,703,749
2017-04-06 2017-04-03 18.857 76,227,782 +235,992 2.89% 1,437,393,285
2017-04-05 2017-03-31 18.857 75,991,790 +119,103 2.88% 1,432,943,289
2017-04-03 2017-03-30 19.492 75,872,687 -616,411 2.88% 1,478,923,172
2017-03-31 2017-03-29 20.170 76,489,098 -211,081 2.90% 1,542,797,085
2017-03-30 2017-03-28 19.323 76,700,179 -187,575 2.91% 1,482,052,326
2017-03-29 2017-03-27 18.835 76,887,754 -16,443 2.92% 1,448,209,051
2017-03-28 2017-03-24 18.920 76,904,197 +371,018 2.92% 1,455,036,280
2017-03-27 2017-03-23 18.708 76,533,179 +874,981 2.90% 1,431,801,386
2017-03-24 2017-03-22 16.568 75,658,198 +684,594 2.87% 1,253,530,969
2017-03-23 2017-03-21 16.420 74,973,604 +45,310 2.84% 1,231,069,048
2017-03-22 2017-03-20 16.632 74,928,294 +327,085 2.84% 1,246,200,218
2017-03-21 2017-03-17 16.738 74,601,209 +1,030,248 2.83% 1,248,663,102
2017-03-20 2017-03-16 16.695 73,570,961 +408,361 2.79% 1,228,301,460
2017-03-17 2017-03-15 16.293 73,162,600 +374,378 2.78% 1,192,031,665
2017-03-16 2017-03-14 16.102 72,788,222 +399,660 2.76% 1,172,052,390
2017-03-15 2017-03-13 15.975 72,388,562 +10,195 2.75% 1,156,414,735
2017-03-14 2017-03-10 15.382 72,378,367 +222,132 2.75% 1,113,314,134
2017-03-13 2017-03-09 15.763 72,156,235 +439,249 2.74% 1,137,415,446
2017-03-10 2017-03-08 15.996 71,716,986 -12,555 2.72% 1,147,205,717
2017-03-09 2017-03-07 16.251 71,729,541 -698,986 2.72% 1,165,643,476
2017-03-08 2017-03-06 15.784 72,428,527 +33,039 2.75% 1,143,242,201
2017-03-07 2017-03-03 15.361 72,395,488 -280,337 2.75% 1,112,043,634
2017-03-06 2017-03-02 15.573 72,675,825 +512,575 2.76% 1,131,747,728
2017-03-03 2017-03-01 15.255 72,163,250 +1,888 2.74% 1,100,831,637
2017-03-02 2017-02-28 15.128 72,161,362 -14,375 2.74% 1,091,629,479
2017-03-01 2017-02-27 15.234 72,175,737 -2,832 2.74% 1,099,492,925
2017-02-28 2017-02-24 15.488 72,178,569 -21,712 2.74% 1,117,887,155
2017-02-27 2017-02-23 15.763 72,200,281 -18,490 2.74% 1,138,109,753
2017-02-24 2017-02-22 15.678 72,218,771 -256,356 2.74% 1,132,280,778
2017-02-23 2017-02-21 15.573 72,475,127 -191,541 2.75% 1,128,622,349
2017-02-22 2017-02-20 15.742 72,666,668 +1,888 2.76% 1,143,921,920
2017-02-21 2017-02-17 15.255 72,664,780 -189,460 2.76% 1,108,482,347
2017-02-20 2017-02-16 15.678 72,854,240 -190,682 2.76% 1,142,243,968
2017-02-17 2017-02-15 15.657 73,044,922 -324,721 2.77% 1,143,685,960
2017-02-16 2017-02-14 15.912 73,369,643 +540,500 2.78% 1,167,424,127
2017-02-15 2017-02-13 15.806 72,829,143 +830,315 2.76% 1,151,108,733
2017-02-14 2017-02-10 15.615 71,998,828 +84,013 2.73% 1,124,256,058
2017-02-13 2017-02-09 15.403 71,914,815 +216,746 2.73% 1,107,707,510
2017-02-10 2017-02-08 14.619 71,698,069 -197,114 2.72% 1,048,163,112
2017-02-09 2017-02-07 14.577 71,895,183 -107,329 2.73% 1,047,998,240
2017-02-08 2017-02-06 14.577 72,002,512 -40,681 2.73% 1,049,562,748
2017-02-07 2017-02-03 14.407 72,043,193 -193,991 2.73% 1,037,944,632
2017-02-06 2017-02-02 14.450 72,237,184 -64,473 2.74% 1,043,800,508
2017-02-03 2017-02-01 14.556 72,301,657 -227,874 2.74% 1,052,391,445
2017-02-02 2017-01-27 14.513 72,529,531 -70,703 2.75% 1,052,634,894
2017-02-01 2017-01-25 14.598 72,600,234 -260,413 2.75% 1,059,813,785
2017-01-26 2017-01-24 14.534 72,860,647 -23,452 2.76% 1,058,984,152
2017-01-25 2017-01-23 14.556 72,884,099 -188,322 2.77% 1,060,869,218
2017-01-24 2017-01-20 14.386 73,072,421 +24,633 2.77% 1,051,224,786
2017-01-23 2017-01-19 14.619 73,047,788 -141,037 2.77% 1,067,894,824
2017-01-20 2017-01-18 14.598 73,188,825 -35,498 2.78% 1,068,406,000
2017-01-19 2017-01-17 14.471 73,224,323 -454,993 2.78% 1,059,615,714
2017-01-18 2017-01-16 14.238 73,679,316 -67,022 2.80% 1,049,028,241
2017-01-17 2017-01-13 14.577 73,746,338 -518,239 2.80% 1,074,982,067
2017-01-16 2017-01-12 14.407 74,264,577 -18,880 2.82% 1,069,948,677
2017-01-13 2017-01-11 14.428 74,283,457 -130,267 2.82% 1,071,794,540
2017-01-12 2017-01-10 14.662 74,413,724 +344,920 2.82% 1,091,016,843
2017-01-11 2017-01-09 14.280 74,068,804 +234,105 2.81% 1,057,712,289
2017-01-10 2017-01-06 13.941 73,834,699 +19,823 2.80% 1,029,339,702
2017-01-09 2017-01-05 13.750 73,814,876 -188,794 2.80% 1,014,988,012
2017-01-06 2017-01-04 13.242 74,003,670 +160,475 2.81% 979,953,790
2017-01-05 2017-01-03 12.945 73,843,195 -490,864 2.80% 955,925,421
2017-01-04 2016-12-30 12.924 74,334,059 +9,440 2.82% 960,704,897
2017-01-03 2016-12-29 12.755 74,324,619 -36,891 2.82% 947,985,085
2016-12-30 2016-12-28 12.712 74,361,510 -9,440 2.82% 945,304,602
2016-12-29 2016-12-23 12.564 74,370,950 -20,055 2.82% 934,394,652
2016-12-28 2016-12-22 12.691 74,391,005 +2,832 2.82% 944,103,418
2016-12-23 2016-12-21 13.030 74,388,173 +46,255 2.82% 969,284,638
2016-12-22 2016-12-20 13.157 74,341,918 +268,955 2.82% 978,132,487
2016-12-21 2016-12-19 13.051 74,072,963 -104,494 2.81% 966,746,817
2016-12-20 2016-12-16 13.136 74,177,457 +468,113 2.81% 974,397,030
2016-12-19 2016-12-15 12.797 73,709,344 -1,790,709 2.80% 943,260,843
2016-12-16 2016-12-14 13.136 75,500,053 +49,086 2.86% 991,770,686
2016-12-15 2016-12-13 13.581 75,450,967 +199,673 2.86% 1,024,696,284
2016-12-14 2016-12-12 13.623 75,251,294 +2,832 2.86% 1,025,173,253
2016-12-13 2016-12-09 13.772 75,248,462 -34,569 2.86% 1,036,294,769
2016-12-12 2016-12-08 13.793 75,283,031 +204,841 2.86% 1,038,365,873
2016-12-09 2016-12-07 13.941 75,078,190 +31,151 2.85% 1,046,675,381
2016-12-08 2016-12-06 14.005 75,047,039 +57,177 2.85% 1,051,011,197
2016-12-07 2016-12-05 14.174 74,989,862 -17,936 2.85% 1,062,921,015
2016-12-06 2016-12-02 14.089 75,007,798 -84,469 2.85% 1,056,818,441
2016-12-05 2016-12-01 14.280 75,092,267 -27,048 2.85% 1,072,327,476
2016-12-02 2016-11-30 13.708 75,119,315 -62,301 2.85% 1,029,741,513
2016-12-01 2016-11-29 13.327 75,181,616 +219,944 2.85% 1,001,923,640
2016-11-30 2016-11-28 13.327 74,961,672 -50,974 2.84% 998,992,509
2016-11-29 2016-11-25 13.390 75,012,646 +129,229 2.85% 1,004,439,735
2016-11-28 2016-11-24 13.348 74,883,417 -34,927 2.84% 999,536,193
2016-11-25 2016-11-23 13.306 74,918,344 -13,828 2.84% 996,827,784
2016-11-24 2016-11-22 13.327 74,932,172 -101,004 2.84% 998,599,372
2016-11-23 2016-11-21 13.221 75,033,176 +94,396 2.85% 991,996,731
2016-11-22 2016-11-18 13.602 74,938,780 -52,767 2.84% 1,019,328,033
2016-11-21 2016-11-17 13.517 74,991,547 -722,829 2.85% 1,013,690,352
2016-11-18 2016-11-16 13.390 75,714,376 -30,207 2.87% 1,013,836,091
2016-11-17 2016-11-15 13.708 75,744,583 +184,074 2.87% 1,038,312,736
2016-11-16 2016-11-14 13.454 75,560,509 +234,105 2.87% 1,016,578,503
2016-11-15 2016-11-11 13.772 75,326,404 -180,133 2.86% 1,037,368,159
2016-11-14 2016-11-10 14.111 75,506,537 -285,552 2.86% 1,065,445,166
2016-11-11 2016-11-09 13.602 75,792,089 +182,673 2.88% 1,030,934,865
2016-11-10 2016-11-08 13.750 75,609,416 -28,457 2.87% 1,039,663,751
2016-11-09 2016-11-07 13.581 75,637,873 -231,273 2.87% 1,027,234,646
2016-11-08 2016-11-04 13.157 75,869,146 -371,620 2.88% 998,226,552
2016-11-07 2016-11-03 13.200 76,240,766 -108,083 2.89% 1,006,346,683
2016-11-04 2016-11-02 13.094 76,348,849 +57,582 2.90% 999,685,265
2016-11-03 2016-11-01 13.411 76,291,267 +115,164 2.89% 1,023,177,212
2016-11-02 2016-10-31 13.263 76,176,103 +1,944,576 2.89% 1,010,335,019
2016-11-01 2016-10-28 12.924 74,231,527 +144,947 2.82% 959,379,758
2016-10-31 2016-10-27 13.094 74,086,580 -5,344 2.81% 970,063,902
2016-10-28 2016-10-26 13.411 74,091,924 +53,334 2.81% 993,680,813
2016-10-27 2016-10-25 13.200 74,038,590 +57,582 2.81% 977,278,867
2016-10-26 2016-10-24 13.475 73,981,008 +63,832 2.81% 996,895,606
2016-10-25 2016-10-20 13.687 73,917,176 -148,203 2.80% 1,011,696,403
2016-10-24 2016-10-19 13.729 74,065,379 +423,842 2.81% 1,016,863,309
2016-10-20 2016-10-18 14.323 73,641,537 +31,151 2.79% 1,054,731,367
2016-10-19 2016-10-17 13.750 73,610,386 +117,052 2.79% 1,012,176,182
2016-10-18 2016-10-14 13.327 73,493,334 -10,383 2.79% 979,424,394
2016-10-17 2016-10-13 13.539 73,503,717 -40,591 2.79% 995,136,100
2016-10-14 2016-10-12 13.920 73,544,308 -88,733 2.79% 1,023,733,128
2016-10-13 2016-10-11 14.217 73,633,041 +63,246 2.79% 1,046,809,315
2016-10-12 2016-10-07 14.407 73,569,795 +32,095 2.79% 1,059,938,776
2016-10-11 2016-10-06 14.280 73,537,700 +265,193 2.79% 1,050,128,054
2016-10-07 2016-10-05 14.259 73,272,507 -33,039 2.78% 1,044,788,628
2016-10-06 2016-10-04 14.238 73,305,546 -111,971 2.78% 1,043,706,595
2016-10-05 2016-10-03 14.153 73,417,517 +154,846 2.78% 1,039,078,782
2016-10-04 2016-09-30 13.581 73,262,671 +51,918 2.78% 994,977,132
2016-10-03 2016-09-29 13.920 73,210,753 +44,367 2.78% 1,019,090,058
2016-09-30 2016-09-28 13.687 73,166,386 +37,758 2.78% 1,001,420,421
2016-09-29 2016-09-27 13.623 73,128,628 -1,391,410 2.77% 996,255,473
2016-09-28 2016-09-26 13.306 74,520,038 +336,318 2.83% 991,528,115
2016-09-27 2016-09-23 13.856 74,183,720 +99,117 2.81% 1,027,918,488
2016-09-26 2016-09-22 14.174 74,084,603 -32,095 2.81% 1,050,089,697
2016-09-23 2016-09-21 13.962 74,116,698 +63,246 2.81% 1,034,841,410
2016-09-22 2016-09-20 14.386 74,053,452 -108,556 2.81% 1,065,337,964
2016-09-21 2016-09-19 14.386 74,162,008 -35,871 2.81% 1,066,899,658
2016-09-20 2016-09-15 14.386 74,197,879 +143,483 2.81% 1,067,415,701
2016-09-19 2016-09-14 14.301 74,054,396 -894 2.81% 1,059,075,542
2016-09-15 2016-09-13 14.068 74,055,290 +39,647 2.81% 1,041,829,110
2016-09-14 2016-09-12 14.047 74,015,643 -283,687 2.81% 1,039,703,166
2016-09-13 2016-09-09 14.619 74,299,330 +118,354 2.82% 1,086,191,275
2016-09-12 2016-09-08 14.513 74,180,976 -2,029,994 2.81% 1,076,602,629
2016-09-09 2016-09-07 14.598 76,210,970 -196,508 2.89% 1,112,523,089
2016-09-08 2016-09-06 14.640 76,407,478 +1,218,641 2.90% 1,118,629,412
2016-09-07 2016-09-05 14.598 75,188,837 +207,673 2.85% 1,097,602,053
2016-09-06 2016-09-02 14.513 74,981,164 -666,377 2.84% 1,088,215,910
2016-09-05 2016-09-01 14.386 75,647,541 -964,555 2.87% 1,088,270,637
2016-09-02 2016-08-31 13.750 76,612,096 -440,571 2.91% 1,053,451,055
2016-09-01 2016-08-30 13.920 77,052,667 +624,464 2.92% 1,072,569,311
2016-08-31 2016-08-29 13.750 76,428,203 -226,221 2.90% 1,050,922,443
2016-08-30 2016-08-26 13.581 76,654,424 -50,786 2.91% 1,041,040,381
2016-08-29 2016-08-25 13.708 76,705,210 +15,104 2.91% 1,051,481,087
2016-08-26 2016-08-24 13.984 76,690,106 -60,414 2.91% 1,072,397,012
2016-08-25 2016-08-23 14.132 76,750,520 +23,779 2.91% 1,084,624,679
2016-08-24 2016-08-22 14.598 76,726,741 +1,038,649 2.91% 1,120,052,282
2016-08-23 2016-08-19 14.365 75,688,092 -16,991 2.87% 1,087,250,392
2016-08-22 2016-08-18 14.492 75,705,083 +2,832 2.87% 1,097,118,310
2016-08-19 2016-08-17 14.831 75,702,251 +33,651 2.87% 1,122,739,895
2016-08-18 2016-08-16 15.106 75,668,600 -365,084 2.87% 1,143,082,432
2016-08-17 2016-08-15 14.683 76,033,684 -477,649 2.88% 1,116,378,823
2016-08-16 2016-08-12 14.662 76,511,333 -128,379 2.90% 1,121,770,938
2016-08-15 2016-08-11 14.619 76,639,712 +19,677 2.91% 1,120,405,614
2016-08-12 2016-08-10 14.598 76,620,035 +235,048 2.91% 1,118,494,594
2016-08-11 2016-08-09 14.662 76,384,987 +83,058 2.90% 1,119,918,516
2016-08-10 2016-08-08 14.789 76,301,929 -133,100 2.89% 1,128,400,479
2016-08-09 2016-08-05 14.873 76,435,029 -637,179 2.90% 1,136,846,603
2016-08-08 2016-08-04 14.217 77,072,208 +434,288 2.92% 1,095,702,475
2016-08-05 2016-08-03 13.835 76,637,920 -160,474 2.91% 1,060,301,100
2016-08-04 2016-08-01 13.984 76,798,394 +25,487 2.91% 1,073,911,258
2016-08-03 2016-07-29 13.772 76,772,907 -434,000 2.91% 1,057,288,878
2016-08-01 2016-07-28 13.772 77,206,907 +98,172 2.93% 1,063,265,770
2016-07-29 2016-07-27 13.390 77,108,735 -586,054 2.92% 1,032,506,937
2016-07-28 2016-07-26 13.539 77,694,789 -430,478 2.95% 1,051,877,272
2016-07-27 2016-07-25 13.348 78,125,267 -707,217 2.96% 1,042,808,075
2016-07-26 2016-07-22 13.581 78,832,484 -102,149 2.99% 1,070,620,519
2016-07-25 2016-07-21 13.793 78,934,633 -73,261 2.99% 1,088,731,790
2016-07-22 2016-07-20 14.195 79,007,894 -35,872 3.00% 1,121,547,341
2016-07-21 2016-07-19 14.238 79,043,766 +227,496 3.00% 1,125,405,980
2016-07-20 2016-07-18 14.301 78,816,270 -482,368 2.99% 1,127,176,621
2016-07-19 2016-07-15 14.195 79,298,638 -20,767 3.01% 1,125,674,563
2016-07-18 2016-07-14 13.242 79,319,405 -55,694 3.01% 1,050,344,551
2016-07-15 2016-07-13 13.284 79,375,099 +65,134 3.01% 1,054,445,511
2016-07-14 2016-07-12 13.136 79,309,965 +145,749 3.01% 1,041,817,790
2016-07-13 2016-07-11 12.543 79,164,216 -3,776 3.00% 992,939,856
2016-07-12 2016-07-08 12.013 79,167,992 +2,832 3.00% 951,053,636
2016-07-11 2016-07-07 12.225 79,165,160 -67,022 3.00% 967,792,447
2016-07-08 2016-07-06 12.161 79,232,182 +20,767 3.01% 963,575,680
2016-07-07 2016-07-05 12.416 79,211,415 +22,749 3.00% 983,462,283
2016-07-06 2016-07-04 12.479 79,188,666 +13,215 3.00% 988,213,183
2016-07-05 2016-06-30 12.543 79,175,451 -193,250 3.00% 993,080,774
2016-07-04 2016-06-29 11.950 79,368,701 +902,529 3.01% 948,419,988
2016-06-30 2016-06-28 11.907 78,466,172 +33,039 2.98% 934,310,228
2016-06-29 2016-06-27 11.695 78,433,133 +114,220 2.97% 917,299,090
2016-06-28 2016-06-24 11.780 78,318,913 -691,872 2.97% 922,600,667
2016-06-27 2016-06-23 12.034 79,010,785 +518,239 3.00% 950,839,104
2016-06-24 2016-06-22 12.226 78,492,546 -529,712 2.98% 959,675,718
2016-06-23 2016-06-21 12.269 79,022,258 -94,249 3.00% 969,536,222
2016-06-22 2016-06-20 12.055 79,116,507 -1,035,280 3.03% 953,752,044
2016-06-21 2016-06-17 11.948 80,151,787 -1,096,574 3.07% 957,651,273
2016-06-20 2016-06-16 12.076 81,248,361 +535,210 3.11% 981,191,314
2016-06-17 2016-06-15 12.548 80,713,151 +338,126 3.09% 1,012,749,180
2016-06-16 2016-06-14 12.526 80,375,025 +758,449 3.08% 1,006,785,539
2016-06-15 2016-06-13 12.697 79,616,576 -45,769 3.05% 1,010,923,219
2016-06-14 2016-06-10 12.655 79,662,345 -638,698 3.05% 1,008,092,885
2016-06-13 2016-06-08 13.340 80,301,043 -97,468 3.08% 1,071,196,672
2016-06-10 2016-06-07 13.554 80,398,511 +9,341 3.08% 1,089,711,910
2016-06-08 2016-06-06 13.361 80,389,170 -34,560 3.08% 1,074,093,569
2016-06-07 2016-06-03 12.954 80,423,730 +52,042 3.08% 1,041,836,499
2016-06-06 2016-06-02 13.147 80,371,688 +90,603 3.08% 1,056,650,695
2016-06-03 2016-06-01 13.168 80,281,085 +41,621 3.08% 1,057,178,522
2016-06-02 2016-05-31 13.447 80,239,464 +577,940 3.08% 1,078,965,715
2016-06-01 2016-05-30 13.318 79,661,524 -38,194 3.05% 1,060,959,919
2016-05-31 2016-05-27 12.783 79,699,718 +100,877 3.05% 1,018,805,071
2016-05-30 2016-05-26 12.997 79,598,841 -56,230 3.05% 1,034,559,367
2016-05-27 2016-05-25 13.211 79,655,071 +96,311 3.05% 1,052,346,050
2016-05-26 2016-05-24 12.869 79,558,760 +97,638 3.05% 1,023,817,290
2016-05-25 2016-05-23 12.847 79,461,122 -279,281 3.05% 1,020,859,384
2016-05-24 2016-05-20 12.483 79,740,403 +120,353 3.06% 995,421,377
2016-05-23 2016-05-19 12.440 79,620,050 -728,559 3.05% 990,509,307
2016-05-20 2016-05-18 12.869 80,348,609 -153,184 3.08% 1,033,981,615
2016-05-19 2016-05-17 12.997 80,501,793 -967,115 3.09% 1,046,295,185
2016-05-18 2016-05-16 13.019 81,468,908 -121,805 3.12% 1,060,609,362
2016-05-17 2016-05-13 12.912 81,590,713 -155,407 3.13% 1,053,459,933
2016-05-16 2016-05-12 13.083 81,746,120 -972,813 3.13% 1,069,469,345
2016-05-13 2016-05-11 13.147 82,718,933 -613,073 3.17% 1,087,510,045
2016-05-12 2016-05-10 12.976 83,332,006 -457,684 3.19% 1,081,295,617
2016-05-11 2016-05-09 13.254 83,789,690 +545,485 3.21% 1,110,557,923
2016-05-10 2016-05-06 12.997 83,244,205 -61,741 3.19% 1,081,938,769
2016-05-09 2016-05-05 13.233 83,305,946 -162,936 3.19% 1,102,362,567
2016-05-06 2016-05-04 13.276 83,468,882 -558,752 3.20% 1,108,093,145
2016-05-05 2016-05-03 13.575 84,027,634 +31,711 3.22% 1,140,699,825
2016-05-04 2016-04-29 14.025 83,995,923 +202,689 3.22% 1,178,038,513
2016-05-03 2016-04-28 14.111 83,793,234 -315,709 3.21% 1,182,372,578
2016-04-29 2016-04-27 14.111 84,108,943 -400,731 3.22% 1,186,827,421
2016-04-28 2016-04-26 14.539 84,509,674 -473,563 3.24% 1,228,672,626
2016-04-27 2016-04-25 14.946 84,983,237 -21,483 3.26% 1,270,131,462
2016-04-26 2016-04-22 14.967 85,004,720 -17,747 3.26% 1,272,272,672
2016-04-25 2016-04-21 15.695 85,022,467 +624,879 3.26% 1,334,435,721
2016-04-22 2016-04-20 15.288 84,397,588 -220,242 3.23% 1,290,292,666
2016-04-21 2016-04-19 15.374 84,617,830 +315,507 3.24% 1,300,907,178
2016-04-20 2016-04-18 15.374 84,302,323 +670,879 3.23% 1,296,056,601
2016-04-19 2016-04-15 15.567 83,631,444 +167,687 3.21% 1,301,859,116
2016-04-18 2016-04-14 15.588 83,463,757 -353,130 3.20% 1,301,035,933
2016-04-15 2016-04-13 14.860 83,816,887 +411,694 3.21% 1,245,520,785
2016-04-14 2016-04-12 14.881 83,405,193 +46,612 3.20% 1,241,188,886
2016-04-13 2016-04-11 14.732 83,358,581 +56,467 3.20% 1,228,001,036
2016-04-12 2016-04-08 14.368 83,302,114 +219,041 3.19% 1,196,846,696
2016-04-11 2016-04-07 14.346 83,083,073 +237,809 3.18% 1,191,920,629
2016-04-08 2016-04-06 14.111 82,845,264 +316,066 3.18% 1,168,996,155
2016-04-07 2016-04-05 13.832 82,529,198 +480,928 3.16% 1,141,563,633
2016-04-06 2016-04-01 14.004 82,048,270 -188,678 3.14% 1,148,965,951
2016-04-05 2016-03-31 14.475 82,236,948 -42,525 3.15% 1,190,347,221
2016-04-01 2016-03-30 14.239 82,279,473 -1,308 3.15% 1,171,583,182
2016-03-31 2016-03-29 13.682 82,280,781 +212,757 3.15% 1,125,794,819
2016-03-30 2016-03-24 13.447 82,068,024 -8,781 3.15% 1,103,554,034
2016-03-29 2016-03-23 13.597 82,076,805 -65,383 3.15% 1,115,974,188
2016-03-24 2016-03-22 13.982 82,142,188 +934 3.15% 1,148,522,295
2016-03-23 2016-03-21 14.025 82,141,254 +2,802 3.15% 1,152,026,875
2016-03-22 2016-03-18 13.789 82,138,452 +303,727 3.15% 1,132,641,221
2016-03-21 2016-03-17 13.832 81,834,725 +1,631,224 3.14% 1,131,957,516
2016-03-18 2016-03-16 13.725 80,203,501 +61,648 3.08% 1,100,807,394
2016-03-17 2016-03-15 13.832 80,141,853 +16,813 3.07% 1,108,541,305
2016-03-16 2016-03-14 13.682 80,125,040 +614,605 3.07% 1,096,299,206
2016-03-15 2016-03-11 13.575 79,510,435 +517,464 3.05% 1,079,377,521
2016-03-14 2016-03-10 13.511 78,992,971 -430,508 3.03% 1,067,278,571
2016-03-11 2016-03-09 13.404 79,423,479 +987,290 3.05% 1,064,592,058
2016-03-10 2016-03-08 13.511 78,436,189 +209,227 3.01% 1,059,755,857
2016-03-09 2016-03-07 13.918 78,226,962 -98,509 3.00% 1,088,754,099
2016-03-08 2016-03-04 13.126 78,325,471 -200,261 3.00% 1,028,071,859
2016-03-07 2016-03-03 12.355 78,525,732 -34,559 3.01% 970,169,883
2016-03-04 2016-03-02 12.847 78,560,291 +157,854 3.01% 1,009,286,155
2016-03-03 2016-03-01 12.569 78,402,437 +29,049 3.01% 985,434,234
2016-03-02 2016-02-29 12.440 78,373,388 +49,505 3.01% 975,000,269
2016-03-01 2016-02-26 12.419 78,323,883 +78,337 3.00% 972,707,323
2016-02-29 2016-02-25 12.205 78,245,546 +99,990 3.00% 954,980,411
2016-02-26 2016-02-24 12.076 78,145,556 -378,973 3.00% 943,720,462
2016-02-25 2016-02-23 12.612 78,524,529 -151,719 3.01% 990,331,554
2016-02-24 2016-02-22 12.740 78,676,248 +66,317 3.02% 1,002,352,755
2016-02-23 2016-02-19 12.269 78,609,931 +1,630,336 3.01% 964,477,319
2016-02-22 2016-02-18 12.141 76,979,595 +196,150 2.95% 934,584,691
2016-02-19 2016-02-17 11.777 76,783,445 +85,585 2.94% 904,253,639
2016-02-18 2016-02-16 12.012 76,697,860 +92,819 2.94% 921,310,647
2016-02-17 2016-02-15 11.841 76,605,041 +525,199 2.94% 907,073,465
2016-02-16 2016-02-12 11.905 76,079,842 -30,824 2.92% 905,741,726
2016-02-15 2016-02-11 12.997 76,110,666 +71,913 2.92% 989,222,977
2016-02-12 2016-02-05 14.068 76,038,753 +764,987 2.91% 1,069,695,916
2016-02-11 2016-02-04 13.768 75,273,766 -399,641 2.89% 1,036,369,443
2016-02-05 2016-02-03 13.554 75,673,407 +167,335 2.90% 1,025,668,409
2016-02-04 2016-02-02 14.432 75,506,072 +1,236,934 2.89% 1,089,686,966
2016-02-03 2016-02-01 14.689 74,269,138 +52,596 2.85% 1,090,918,938
2016-02-02 2016-01-29 14.624 74,216,542 +1,210,327 2.84% 1,085,378,966
2016-02-01 2016-01-28 14.218 73,006,215 +425,621 2.80% 1,037,977,392
2016-01-29 2016-01-27 13.982 72,580,594 +518,211 2.78% 1,014,830,898
2016-01-28 2016-01-26 13.597 72,062,383 +97,724 2.76% 979,811,036
2016-01-27 2016-01-25 13.789 71,964,659 +417,476 2.76% 992,350,565
2016-01-26 2016-01-22 13.875 71,547,183 -45,582 2.74% 992,721,727
2016-01-25 2016-01-21 12.933 71,592,765 +781,987 2.74% 925,904,205
2016-01-22 2016-01-20 13.233 70,810,778 +451,249 2.71% 937,017,761
2016-01-21 2016-01-19 13.511 70,359,529 +141,509 2.70% 950,631,640
2016-01-20 2016-01-18 13.468 70,218,020 -25,798 2.69% 945,712,668
2016-01-19 2016-01-15 13.725 70,243,818 +526,949 2.69% 964,108,963
2016-01-18 2016-01-14 13.597 69,716,869 +204,370 2.67% 947,919,772
2016-01-15 2016-01-13 13.832 69,512,499 -2,021,125 2.66% 961,513,535
2016-01-14 2016-01-12 13.789 71,533,624 +249,392 2.74% 986,406,844
2016-01-13 2016-01-11 14.046 71,284,232 -54,188 2.73% 1,001,284,046
2016-01-12 2016-01-08 14.539 71,338,420 +93,693 2.73% 1,037,177,872
2016-01-11 2016-01-07 14.860 71,244,727 -144,591 2.73% 1,058,698,211
2016-01-08 2016-01-06 15.567 71,389,318 +718,470 2.74% 1,111,290,562
2016-01-07 2016-01-05 15.952 70,670,848 +76,824 2.71% 1,127,344,259
2016-01-06 2016-01-04 16.081 70,594,024 +167,569 2.71% 1,135,188,172
2016-01-05 2015-12-31 16.830 70,426,455 +1,974,370 2.70% 1,185,272,904
2016-01-04 2015-12-29 16.509 68,452,085 +519,161 2.62% 1,130,058,799
2015-12-30 2015-12-28 16.295 67,932,924 +133,106 2.60% 1,106,942,206
2015-12-29 2015-12-24 16.445 67,799,818 -57,449 2.60% 1,114,935,465
2015-12-28 2015-12-22 16.166 67,857,267 +356,682 2.60% 1,096,991,589
2015-12-23 2015-12-21 15.631 67,500,585 +201,288 2.59% 1,055,092,118
2015-12-22 2015-12-18 15.438 67,299,297 -155,418 2.58% 1,038,976,619
2015-12-21 2015-12-17 15.588 67,454,715 +530,585 2.59% 1,051,486,432
2015-12-18 2015-12-16 15.631 66,924,130 +20,736 2.57% 1,046,081,632
2015-12-17 2015-12-15 15.374 66,903,394 -22,528 2.56% 1,028,566,976
2015-12-16 2015-12-14 15.267 66,925,922 +122,190 2.57% 1,021,748,185
2015-12-15 2015-12-11 15.331 66,803,732 +171,958 2.56% 1,024,173,960
2015-12-14 2015-12-10 15.524 66,631,774 +311,413 2.55% 1,034,378,213
2015-12-11 2015-12-09 15.460 66,320,361 -2,030 2.54% 1,025,283,719
2015-12-10 2015-12-08 15.353 66,322,391 -466,739 2.54% 1,018,214,582
2015-12-09 2015-12-07 15.588 66,789,130 +250,571 2.56% 1,041,111,270
2015-12-08 2015-12-04 15.588 66,538,559 +195,403 2.55% 1,037,205,361
2015-12-07 2015-12-03 15.909 66,343,156 +91,817 2.54% 1,055,467,641
2015-12-04 2015-12-02 15.802 66,251,339 +505,975 2.54% 1,046,913,992
2015-12-03 2015-12-01 15.288 65,745,364 -320,288 2.52% 1,005,132,528
2015-12-02 2015-11-30 14.881 66,065,652 +547,528 2.53% 983,151,649
2015-12-01 2015-11-27 15.010 65,518,124 +145,514 2.51% 983,420,945
2015-11-30 2015-11-26 15.374 65,372,610 -113,735 2.51% 1,005,032,835
2015-11-27 2015-11-25 15.502 65,486,345 -172,800 2.51% 1,015,194,602
2015-11-26 2015-11-24 15.417 65,659,145 -209,649 2.52% 1,012,249,805
2015-11-25 2015-11-23 15.267 65,868,794 +39,932 2.52% 1,005,609,167
2015-11-24 2015-11-20 15.481 65,828,862 -151,936 2.52% 1,019,094,897
2015-11-23 2015-11-19 15.395 65,980,798 +108,350 2.53% 1,015,795,855
2015-11-20 2015-11-18 15.096 65,872,448 -10,219 2.52% 994,381,194
2015-11-19 2015-11-17 15.245 65,882,667 +1,836,740 2.53% 1,004,410,276
2015-11-18 2015-11-16 15.181 64,045,927 -2,408,914 2.45% 972,294,285
2015-11-17 2015-11-13 15.438 66,454,841 +119,467 2.55% 1,025,939,781
2015-11-16 2015-11-12 15.802 66,335,374 -53,241 2.54% 1,048,241,926
2015-11-13 2015-11-11 15.267 66,388,615 -122,005 2.54% 1,013,545,198
2015-11-12 2015-11-10 15.224 66,510,620 -3,157,608 2.55% 1,012,559,562
2015-11-11 2015-11-09 15.353 69,668,228 +1,556,331 2.67% 1,069,581,548
2015-11-10 2015-11-06 15.952 68,111,897 -64,058 2.61% 1,086,523,767
2015-11-09 2015-11-05 15.481 68,175,955 +16,813 2.61% 1,055,430,182
2015-11-06 2015-11-04 15.802 68,159,142 +453,438 2.61% 1,077,061,392
2015-11-05 2015-11-03 15.695 67,705,704 +390,041 2.60% 1,062,647,476
2015-11-04 2015-11-02 16.188 67,315,663 +129,254 2.58% 1,089,677,303
2015-11-03 2015-10-30 16.102 67,186,409 -69,119 2.58% 1,081,830,576
2015-11-02 2015-10-29 16.466 67,255,528 -865,864 2.58% 1,107,424,962
2015-10-30 2015-10-28 16.337 68,121,392 -279,281 2.61% 1,112,930,473
2015-10-29 2015-10-27 16.380 68,400,673 +133,569 2.62% 1,120,422,424
2015-10-28 2015-10-26 16.594 68,267,104 +274,611 2.62% 1,132,851,970
2015-10-27 2015-10-23 16.830 67,992,493 +686,603 2.61% 1,144,309,473
2015-10-26 2015-10-22 16.380 67,305,890 -33,159 2.58% 1,102,489,568
2015-10-23 2015-10-20 16.337 67,339,049 -342,808 2.58% 1,100,148,976
2015-10-22 2015-10-19 16.766 67,681,857 +50,439 2.59% 1,134,733,849
2015-10-20 2015-10-16 16.423 67,631,418 -7,472 2.59% 1,110,718,075
2015-10-19 2015-10-15 16.316 67,638,890 -55,426 2.59% 1,103,599,323
2015-10-16 2015-10-14 16.166 67,694,316 +141,620 2.59% 1,094,357,297
2015-10-15 2015-10-13 16.594 67,552,696 +52,307 2.59% 1,120,996,795
2015-10-14 2015-10-12 16.851 67,500,389 +111,554 2.59% 1,137,472,721
2015-10-13 2015-10-09 16.809 67,388,835 -274,936 2.58% 1,132,707,007
2015-10-12 2015-10-08 16.402 67,663,771 +73,790 2.59% 1,109,800,586
2015-10-09 2015-10-07 16.659 67,589,981 +211,327 2.59% 1,125,957,254
2015-10-08 2015-10-06 16.252 67,378,654 -548,293 2.58% 1,095,025,137
2015-10-07 2015-10-05 15.674 67,926,947 -508,037 2.60% 1,064,665,445
2015-10-06 2015-10-02 15.203 68,434,984 -223,273 2.62% 1,040,390,794
2015-10-05 2015-09-30 13.832 68,658,257 +725,757 2.63% 949,697,455
2015-10-02 2015-09-29 14.132 67,932,500 +2,802 2.60% 960,022,728
2015-09-30 2015-09-25 14.667 67,929,698 -463,492 2.60% 996,346,128
2015-09-29 2015-09-24 14.689 68,393,190 -235,567 2.62% 1,004,608,754
2015-09-25 2015-09-23 14.860 68,628,757 +65,088 2.63% 1,019,824,839
2015-09-24 2015-09-22 15.181 68,563,669 -48,875 2.63% 1,040,879,048
2015-09-23 2015-09-21 14.817 68,612,544 +34,747 2.63% 1,016,645,631
2015-09-22 2015-09-18 14.710 68,577,797 +214,589 2.63% 1,008,788,793
2015-09-21 2015-09-17 14.817 68,363,208 -7,465 2.62% 1,012,951,171
2015-09-18 2015-09-16 14.667 68,370,673 +36,428 2.62% 1,002,814,046
2015-09-17 2015-09-15 13.682 68,334,245 -648,231 2.62% 934,973,368
2015-09-16 2015-09-14 13.404 68,982,476 -23,491 2.64% 924,640,887
2015-09-15 2015-09-11 13.747 69,005,967 +254,995 2.64% 948,596,802
2015-09-14 2015-09-10 13.661 68,750,972 +462,554 2.63% 939,203,070
2015-09-11 2015-09-09 13.725 68,288,418 +401,641 2.62% 937,270,749
2015-09-10 2015-09-08 13.361 67,886,777 -985,553 2.60% 907,046,939
2015-09-09 2015-09-07 13.083 68,872,330 -742,840 2.64% 901,043,936
2015-09-08 2015-09-04 13.104 69,615,170 -112,277 2.67% 912,252,983
2015-09-07 2015-09-02 13.126 69,727,447 -2,633,724 2.67% 915,217,300
2015-09-04 2015-09-01 13.747 72,361,171 -1,326,716 2.77% 994,719,419
2015-09-02 2015-08-31 14.881 73,687,887 +285,280 2.82% 1,096,581,437
2015-09-01 2015-08-28 14.817 73,402,607 -234,913 2.81% 1,087,620,942
2015-08-31 2015-08-27 15.245 73,637,520 -46,142 2.82% 1,122,636,425
2015-08-28 2015-08-26 16.209 73,683,662 -358,302 2.82% 1,194,337,485
2015-08-27 2015-08-25 16.273 74,041,964 -1,007,705 2.84% 1,204,901,387
2015-08-26 2015-08-24 16.637 75,049,669 +77,344 2.88% 1,248,618,548
2015-08-25 2015-08-21 17.579 74,972,325 +2,101,612 2.87% 1,317,965,732
2015-08-24 2015-08-20 17.515 72,870,713 -31,833 2.79% 1,276,339,778
2015-08-21 2015-08-19 18.436 72,902,546 -51,372 2.79% 1,344,020,302
2015-08-20 2015-08-18 18.607 72,953,918 -67,557 2.80% 1,357,464,182
2015-08-19 2015-08-17 18.607 73,021,475 +18,681 2.80% 1,358,721,225
2015-08-18 2015-08-14 18.671 73,002,794 -6,539 2.80% 1,363,063,062
2015-08-17 2015-08-13 18.886 73,009,333 -4,169 2.80% 1,378,818,012
2015-08-14 2015-08-12 18.629 73,013,502 -41,401 2.80% 1,360,136,245
2015-08-13 2015-08-11 19.271 73,054,903 +2,304,136 2.80% 1,407,835,331
2015-08-12 2015-08-10 19.421 70,750,767 -60,713 2.71% 1,374,036,981
2015-08-11 2015-08-07 19.121 70,811,480 +29,890 2.71% 1,353,988,926
2015-08-10 2015-08-06 19.121 70,781,590 -668,780 2.71% 1,353,417,398
2015-08-07 2015-08-05 19.421 71,450,370 +541,744 2.74% 1,387,623,835
2015-08-06 2015-08-04 19.378 70,908,626 +297,033 2.72% 1,374,066,120
2015-08-05 2015-08-03 18.907 70,611,593 +181,150 2.71% 1,335,047,429
2015-08-04 2015-07-31 19.506 70,430,443 -388,097 2.70% 1,373,848,295
2015-08-03 2015-07-30 20.149 70,818,540 -442,763 2.71% 1,426,909,977
2015-07-31 2015-07-29 19.571 71,261,303 -22,270 2.73% 1,394,632,998
2015-07-30 2015-07-28 19.635 71,283,573 -1,438,413 2.73% 1,399,647,838
2015-07-29 2015-07-27 19.357 72,721,986 -661,307 2.79% 1,407,648,245
2015-07-28 2015-07-24 21.005 73,383,293 +151,903 2.81% 1,541,438,442
2015-07-27 2015-07-23 21.391 73,231,390 -93,405 2.81% 1,566,472,402
2015-07-24 2015-07-22 21.680 73,324,795 +2,779 2.81% 1,589,665,948
2015-07-23 2015-07-21 22.215 73,322,016 -15,225 2.81% 1,628,855,223
2015-07-22 2015-07-20 21.787 73,337,241 -83,131 2.81% 1,597,787,309
2015-07-21 2015-07-17 21.412 73,420,372 +67,252 2.81% 1,572,086,950
2015-07-20 2015-07-16 20.855 73,353,120 -56,977 2.81% 1,529,810,121
2015-07-17 2015-07-15 20.513 73,410,097 +22,757 2.81% 1,505,848,529
2015-07-16 2015-07-14 21.048 73,387,340 -2,399 2.81% 1,544,666,210
2015-07-15 2015-07-13 21.326 73,389,739 +167,195 2.81% 1,565,145,308
2015-07-14 2015-07-10 20.641 73,222,544 -161,591 2.81% 1,511,408,393
2015-07-13 2015-07-09 20.384 73,384,135 -513,727 2.81% 1,495,888,109
2015-07-10 2015-07-08 17.729 73,897,862 -878,941 2.83% 1,310,153,533
2015-07-09 2015-07-07 19.057 74,776,803 -801,415 2.87% 1,425,006,621
2015-07-08 2015-07-06 20.556 75,578,218 -231,323 2.90% 1,553,559,399
2015-07-07 2015-07-03 21.680 75,809,541 +104,614 2.91% 1,643,534,712
2015-07-06 2015-07-02 22.601 75,704,927 -20,199 2.90% 1,711,016,828
2015-07-03 2015-06-30 22.494 75,725,126 +407,528 2.90% 1,703,323,475
2015-07-02 2015-06-29 21.794 75,317,598 -403,254 2.90% 1,641,467,657
2015-06-30 2015-06-26 22.601 75,720,852 +9,292 2.92% 1,711,376,751
2015-06-29 2015-06-25 22.870 75,711,560 +533,426 2.92% 1,731,537,774
2015-06-26 2015-06-24 23.139 75,178,134 +393,201 2.90% 1,739,565,728
2015-06-25 2015-06-23 23.032 74,784,933 +210,640 2.88% 1,722,418,666
2015-06-24 2015-06-22 22.709 74,574,293 -352,150 2.87% 1,693,489,238
2015-06-23 2015-06-19 22.816 74,926,443 +159,286 2.89% 1,709,550,041
2015-06-22 2015-06-18 23.355 74,767,157 +1,007,806 2.88% 1,746,149,573
2015-06-19 2015-06-17 23.408 73,759,351 -276,889 2.84% 1,726,581,921
2015-06-18 2015-06-16 23.247 74,036,240 -148,929 2.85% 1,721,111,264
2015-06-17 2015-06-15 23.624 74,185,169 +79,908 2.86% 1,752,517,874
2015-06-16 2015-06-12 23.624 74,105,261 -116,145 2.85% 1,750,630,163
2015-06-15 2015-06-11 23.731 74,221,406 -132,870 2.86% 1,761,361,957
2015-06-12 2015-06-10 23.301 74,354,276 +170,547 2.86% 1,732,505,775
2015-06-11 2015-06-09 23.624 74,183,729 +721,171 2.86% 1,752,483,856
2015-06-10 2015-06-08 24.323 73,462,558 -67,828 2.83% 1,786,838,605
2015-06-09 2015-06-05 24.592 73,530,386 -7,434 2.83% 1,808,272,557
2015-06-08 2015-06-04 24.538 73,537,820 -33,449 2.83% 1,804,498,143
2015-06-05 2015-06-03 24.700 73,571,269 -25,273 2.83% 1,817,196,025
2015-06-04 2015-06-02 24.861 73,596,542 -3,717 2.84% 1,829,701,441
2015-06-03 2015-06-01 25.292 73,600,259 -106,110 2.84% 1,861,478,592
2015-06-02 2015-05-29 25.292 73,706,369 +254,349 2.84% 1,864,162,299
2015-06-01 2015-05-28 25.346 73,452,020 +331,064 2.83% 1,861,681,986
2015-05-29 2015-05-27 25.722 73,120,956 +146,244 2.82% 1,880,834,589
2015-05-28 2015-05-26 25.884 72,974,712 +22,484 2.81% 1,888,853,658
2015-05-27 2015-05-22 25.238 72,952,228 -455,937 2.81% 1,841,163,040
2015-05-26 2015-05-21 25.238 73,408,165 -170,567 2.83% 1,852,669,945
2015-05-22 2015-05-20 25.130 73,578,732 -108,625 2.83% 1,849,055,834
2015-05-21 2015-05-19 24.861 73,687,357 +721,397 2.84% 1,831,959,215
2015-05-20 2015-05-18 23.839 72,965,960 +291,752 2.81% 1,739,421,655
2015-05-19 2015-05-15 24.108 72,674,208 +7,433 2.80% 1,752,020,434
2015-05-18 2015-05-14 24.323 72,666,775 +688,506 2.80% 1,767,482,680
2015-05-15 2015-05-13 24.807 71,978,269 +19,512 2.77% 1,785,595,854
2015-05-14 2015-05-12 24.592 71,958,757 +49,245 2.77% 1,769,622,772
2015-05-13 2015-05-11 24.485 71,909,512 +45,529 2.77% 1,760,672,511
2015-05-12 2015-05-08 24.054 71,863,983 -82,695 2.77% 1,728,620,474
2015-05-11 2015-05-07 22.547 71,946,678 +146,249 2.77% 1,622,204,547
2015-05-08 2015-05-06 23.247 71,800,429 -34,949 2.77% 1,669,135,644
2015-05-07 2015-05-05 23.516 71,835,378 +27,690 2.77% 1,689,276,202
2015-05-06 2015-05-04 24.269 71,807,688 -102,583 2.77% 1,742,722,873
2015-05-05 2015-04-30 24.054 71,910,271 -301,976 2.77% 1,729,733,888
2015-05-04 2015-04-29 24.162 72,212,247 +43,670 2.78% 1,744,769,438
2015-04-30 2015-04-28 24.807 72,168,577 -571,431 2.78% 1,790,316,907
2015-04-29 2015-04-27 24.915 72,740,008 -27,875 2.91% 1,812,321,243
2015-04-28 2015-04-24 24.538 72,767,883 +548,203 2.91% 1,785,605,145
2015-04-27 2015-04-23 24.915 72,219,680 +1,761,682 2.89% 1,799,357,242
2015-04-24 2015-04-22 24.861 70,457,998 +138,444 2.82% 1,751,673,339
2015-04-23 2015-04-21 24.377 70,319,554 +1,624,566 2.81% 1,714,174,993
2015-04-22 2015-04-20 24.215 68,694,988 -268,187 2.74% 1,663,483,170
2015-04-21 2015-04-17 24.700 68,963,175 +2,803,330 2.76% 1,703,377,000
2015-04-20 2015-04-16 25.292 66,159,845 -391,510 2.64% 1,673,297,578
2015-04-17 2015-04-15 27.121 66,551,355 -2,435,566 2.66% 1,804,962,919
2015-04-16 2015-04-14 27.014 68,986,921 +247,807 2.76% 1,863,594,091
2015-04-15 2015-04-13 27.713 68,739,114 +75,077 2.75% 1,904,986,949
2015-04-14 2015-04-10 25.453 68,664,037 +125,149 2.74% 1,747,717,841
2015-04-13 2015-04-09 24.915 68,538,888 +998,844 2.74% 1,707,650,110
2015-04-10 2015-04-08 24.323 67,540,044 +88,911 2.70% 1,642,784,587
2015-04-09 2015-04-02 23.193 67,451,133 +528,689 2.70% 1,564,398,406
2015-04-08 2015-04-01 22.332 66,922,444 +90,865 2.67% 1,494,516,572
2015-04-02 2015-03-31 21.848 66,831,579 -165,390 2.67% 1,460,120,173
2015-04-01 2015-03-30 21.633 66,996,969 -160,659 2.68% 1,449,312,553
2015-03-31 2015-03-27 21.503 67,157,628 +12,635 2.68% 1,444,114,649
2015-03-30 2015-03-26 21.955 67,144,993 -23,229 2.68% 1,474,194,007
2015-03-27 2015-03-25 22.009 67,168,222 -38,893 2.68% 1,478,318,480
2015-03-26 2015-03-24 21.740 67,207,115 -241,581 2.69% 1,461,091,665
2015-03-25 2015-03-23 21.579 67,448,696 -61,325 2.70% 1,455,454,978
2015-03-24 2015-03-20 21.579 67,510,021 +310,626 2.70% 1,456,778,292
2015-03-23 2015-03-19 21.460 67,199,395 -7,898 2.69% 1,442,119,862
2015-03-20 2015-03-18 21.396 67,207,293 +39,025 2.69% 1,437,949,467
2015-03-19 2015-03-17 21.202 67,168,268 +32,268 2.68% 1,424,102,396
2015-03-18 2015-03-16 21.202 67,136,000 +251,160 2.68% 1,423,418,249
2015-03-17 2015-03-13 21.073 66,884,840 -161,031 2.67% 1,409,455,021
2015-03-16 2015-03-12 21.224 67,045,871 -16,722 2.68% 1,422,950,488
2015-03-13 2015-03-11 20.664 67,062,593 +799,270 2.68% 1,385,774,008
2015-03-12 2015-03-10 20.449 66,263,323 +31,591 2.65% 1,354,994,877
2015-03-11 2015-03-09 21.202 66,231,732 -2,369 2.65% 1,404,245,949
2015-03-10 2015-03-06 21.374 66,234,101 +218,482 2.65% 1,415,701,627
2015-03-09 2015-03-05 21.137 66,015,619 +290,826 2.64% 1,395,400,982
2015-03-06 2015-03-04 21.794 65,724,793 +307,150 2.63% 1,432,402,584
2015-03-05 2015-03-03 22.117 65,417,643 +52,032 2.61% 1,446,830,182
2015-03-04 2015-03-02 21.740 65,365,611 +145,878 2.61% 1,421,057,122
2015-03-03 2015-02-27 22.009 65,219,733 -346,575 2.61% 1,435,433,806
2015-03-02 2015-02-26 21.955 65,566,308 +139,373 2.62% 1,439,533,374
2015-02-27 2015-02-25 21.633 65,426,935 +396,046 2.61% 1,415,348,778
2015-02-26 2015-02-24 21.686 65,030,889 +580,575 2.60% 1,410,280,765
2015-02-25 2015-02-23 21.955 64,450,314 -312,604 2.58% 1,415,031,299
2015-02-24 2015-02-18 22.440 64,762,918 +825,877 2.59% 1,453,259,962
2015-02-23 2015-02-16 22.224 63,937,041 -73,347 2.55% 1,420,965,162
2015-02-17 2015-02-13 22.601 64,010,388 -110,570 2.56% 1,446,707,042
2015-02-16 2015-02-12 22.547 64,120,958 -586,537 2.56% 1,445,755,559
2015-02-13 2015-02-11 22.332 64,707,495 -29,181 2.59% 1,445,052,180
2015-02-12 2015-02-10 21.902 64,736,676 -155,859 2.59% 1,417,834,863
2015-02-11 2015-02-09 22.063 64,892,535 -121,502 2.59% 1,431,724,452
2015-02-10 2015-02-06 22.224 65,014,037 -316,006 2.60% 1,444,900,799
2015-02-09 2015-02-05 22.224 65,330,043 -853,206 2.61% 1,451,923,856
2015-02-06 2015-02-04 22.601 66,183,249 -585,285 2.64% 1,495,816,154
2015-02-05 2015-02-03 22.655 66,768,534 +277,734 2.67% 1,512,637,219
2015-02-04 2015-02-02 22.171 66,490,800 -45,157 2.66% 1,474,143,018
2015-02-03 2015-01-30 22.494 66,535,957 +417,656 2.67% 1,496,626,859
2015-02-02 2015-01-29 22.063 66,118,301 +695,964 2.65% 1,458,768,536
2015-01-30 2015-01-28 21.579 65,422,337 -53,498 2.62% 1,411,728,791
2015-01-29 2015-01-27 21.267 65,475,835 -52,032 2.62% 1,392,447,491
2015-01-28 2015-01-26 21.439 65,527,867 -19,513 2.62% 1,404,837,872
2015-01-27 2015-01-23 21.503 65,547,380 -246,226 2.63% 1,409,488,907
2015-01-26 2015-01-22 21.525 65,793,606 +393,546 2.64% 1,416,199,793
2015-01-23 2015-01-21 21.439 65,400,060 -1,040,656 2.62% 1,402,097,846
2015-01-22 2015-01-20 21.374 66,440,716 +255,518 2.66% 1,420,117,860
2015-01-21 2015-01-19 21.180 66,185,198 +478,681 2.65% 1,401,834,705
2015-01-20 2015-01-16 21.686 65,706,517 +69,686 2.63% 1,424,932,651
2015-01-19 2015-01-15 22.171 65,636,831 -36,004 2.63% 1,455,209,986
2015-01-16 2015-01-14 22.440 65,672,835 +196,505 2.63% 1,473,678,220
2015-01-15 2015-01-13 22.547 65,476,330 +1,189,321 2.62% 1,476,315,561
2015-01-14 2015-01-12 21.686 64,287,009 +355,867 2.58% 1,394,148,744
2015-01-13 2015-01-09 21.310 63,931,142 -698,726 2.56% 1,362,349,365
2015-01-12 2015-01-08 20.470 64,629,868 -66,899 2.59% 1,322,984,094
2015-01-09 2015-01-07 20.341 64,696,767 -136,586 2.59% 1,315,997,984
2015-01-08 2015-01-06 20.492 64,833,353 +155,745 2.60% 1,328,544,996
2015-01-07 2015-01-05 20.858 64,677,608 +364,874 2.59% 1,349,020,544
2015-01-06 2015-01-02 20.018 64,312,734 -103,462 2.58% 1,287,421,500
2015-01-05 2014-12-31 19.867 64,416,196 -15,600 2.58% 1,279,786,759
2015-01-02 2014-12-29 20.083 64,431,796 +410,688 2.58% 1,293,965,561
2014-12-30 2014-12-24 20.190 64,021,108 +53,120 2.57% 1,292,608,065
2014-12-29 2014-12-22 20.018 63,967,988 -303,935 2.56% 1,280,520,325
2014-12-23 2014-12-19 20.190 64,271,923 +1,529,671 2.58% 1,297,672,106
2014-12-22 2014-12-18 21.137 62,742,252 +185,967 2.51% 1,326,210,394
2014-12-19 2014-12-17 21.288 62,556,285 -427,413 2.51% 1,331,705,146
2014-12-18 2014-12-16 21.396 62,983,698 -479,445 2.52% 1,347,582,546
2014-12-17 2014-12-15 21.503 63,463,143 +86,226 2.54% 1,364,670,808
2014-12-16 2014-12-12 21.740 63,376,917 -1,197,224 2.54% 1,377,822,649
2014-12-15 2014-12-11 21.525 64,574,141 -20,441 2.59% 1,389,950,949
2014-12-12 2014-12-10 21.794 64,594,582 +16,725 2.59% 1,407,770,826
2014-12-11 2014-12-09 21.331 64,577,857 +91,057 2.59% 1,377,520,657
2014-12-10 2014-12-08 22.440 64,486,800 +42,741 2.58% 1,447,063,959
2014-12-09 2014-12-05 22.386 64,444,059 -108,711 2.58% 1,442,636,987
2014-12-08 2014-12-04 22.978 64,552,770 -210,919 2.59% 1,483,281,579
2014-12-05 2014-12-03 22.224 64,763,689 +97,562 2.60% 1,439,336,954
2014-12-04 2014-12-02 22.440 64,666,127 -734,034 2.59% 1,451,088,002
2014-12-03 2014-12-01 22.978 65,400,161 -213,892 2.62% 1,502,752,773
2014-12-02 2014-11-28 23.301 65,614,053 -297,330 2.63% 1,528,852,567
2014-12-01 2014-11-27 23.301 65,911,383 -196,331 2.64% 1,535,780,561
2014-11-28 2014-11-26 23.193 66,107,714 +158,948 2.65% 1,533,240,404
2014-11-27 2014-11-25 22.494 65,948,766 -221,574 2.64% 1,483,418,876
2014-11-26 2014-11-24 22.224 66,170,340 +327,064 2.65% 1,470,598,990
2014-11-25 2014-11-21 21.439 65,843,276 +5,575 2.64% 1,411,599,858
2014-11-24 2014-11-20 21.417 65,837,701 +2,044 2.64% 1,410,063,188
2014-11-21 2014-11-19 21.686 65,835,657 +22,300 2.64% 1,427,733,223
2014-11-20 2014-11-18 21.439 65,813,357 +6,151,014 2.64% 1,410,958,431
2014-11-19 2014-11-17 21.374 59,662,343 +13,723 2.39% 1,275,235,487
2014-11-18 2014-11-14 21.202 59,648,620 -105,056 2.39% 1,264,670,732
2014-11-17 2014-11-13 21.525 59,753,676 -1,554,170 2.40% 1,286,190,995
2014-11-14 2014-11-12 21.848 61,307,846 -26,016 2.46% 1,339,438,990
2014-11-13 2014-11-11 22.332 61,333,862 -53,891 2.46% 1,369,711,979
2014-11-12 2014-11-10 21.848 61,387,753 +30,662 2.46% 1,341,184,779
2014-11-11 2014-11-07 21.848 61,357,091 -1,680,102 2.46% 1,340,514,883
2014-11-10 2014-11-06 22.009 63,037,193 +954,100 2.53% 1,387,397,858
2014-11-07 2014-11-05 21.794 62,083,093 -1,146 2.49% 1,353,035,571
2014-11-06 2014-11-04 21.633 62,084,239 +206,635 2.49% 1,343,037,876
2014-11-05 2014-11-03 22.440 61,877,604 +82,683 2.48% 1,388,514,404
2014-11-04 2014-10-31 22.547 61,794,921 +98,723 2.48% 1,393,309,665
2014-11-03 2014-10-30 22.224 61,696,198 +167,248 2.47% 1,371,163,673
2014-10-31 2014-10-29 22.224 61,528,950 +65,041 2.47% 1,367,446,679
2014-10-30 2014-10-28 21.794 61,463,909 +23,224 2.46% 1,339,541,108
2014-10-29 2014-10-27 21.579 61,440,685 +91,057 2.46% 1,325,809,929
2014-10-28 2014-10-24 21.955 61,349,628 +20,441 2.46% 1,346,954,552
2014-10-27 2014-10-23 21.848 61,329,187 +188,026 2.46% 1,339,905,243
2014-10-24 2014-10-22 22.063 61,141,161 +34,305 2.45% 1,348,957,861
2014-10-23 2014-10-21 21.740 61,106,856 -292,019 2.45% 1,328,471,219
2014-10-22 2014-10-20 22.171 61,398,875 +44,711 2.46% 1,361,251,826
2014-10-21 2014-10-17 22.171 61,354,164 -406,971 2.46% 1,360,260,555
2014-10-20 2014-10-16 21.525 61,761,135 -21,159 2.48% 1,329,401,319
2014-10-17 2014-10-15 21.579 61,782,294 -55,203 2.48% 1,333,181,406
2014-10-16 2014-10-14 21.396 61,837,497 -37,517 2.48% 1,323,058,732
2014-10-15 2014-10-13 21.267 61,875,014 -129,896 2.48% 1,315,870,321
2014-10-14 2014-10-10 21.955 62,004,910 -44,499 2.49% 1,361,341,519
2014-10-13 2014-10-09 21.848 62,049,409 -3,933 2.49% 1,355,640,479
2014-10-10 2014-10-08 21.579 62,053,342 -37,150 2.49% 1,339,030,269
2014-10-09 2014-10-07 21.740 62,090,492 +113,358 2.49% 1,349,855,597
2014-10-08 2014-10-06 21.955 61,977,134 +87,340 2.48% 1,360,731,686
2014-10-07 2014-10-03 21.686 61,889,794 +1,015,512 2.48% 1,342,161,969
2014-10-06 2014-09-30 21.902 60,874,282 +58,592 2.44% 1,333,242,369
2014-10-03 2014-09-29 22.278 60,815,690 -90,621 2.44% 1,354,867,500
2014-09-30 2014-09-26 22.063 60,906,311 -28,804 2.44% 1,343,776,364
2014-09-29 2014-09-25 22.063 60,935,115 -364,957 2.44% 1,344,411,867
2014-09-26 2014-09-24 22.224 61,300,072 -510,108 2.46% 1,362,359,993
2014-09-25 2014-09-23 22.009 61,810,180 -705,230 2.48% 1,360,392,290
2014-09-24 2014-09-22 22.601 62,515,410 +53,594 2.51% 1,412,918,852
2014-09-23 2014-09-19 22.224 62,461,816 -62,254 2.51% 1,388,179,107
2014-09-22 2014-09-18 22.117 62,524,070 +22,300 2.51% 1,382,833,551
2014-09-19 2014-09-17 22.709 62,501,770 +207,202 2.51% 1,419,337,289
2014-09-18 2014-09-16 22.332 62,294,568 -190,837 2.50% 1,391,166,530
2014-09-16 2014-09-12 23.839 62,485,405 -62,253 2.51% 1,489,577,696
2014-09-15 2014-09-11 22.978 62,547,658 -375,380 2.51% 1,437,208,488
2014-09-12 2014-09-10 23.247 62,923,038 -44,506 2.52% 1,462,764,039
2014-09-11 2014-09-08 24.054 62,967,544 +929 2.53% 1,514,625,007
2014-09-10 2014-09-05 24.108 62,966,615 -1,096,250 2.53% 1,517,991,034
2014-09-08 2014-09-04 24.054 64,062,865 +37,166 2.57% 1,540,971,923
2014-09-05 2014-09-03 24.269 64,025,699 -175,322 2.57% 1,553,859,388
2014-09-04 2014-09-02 24.215 64,201,021 +122,490 2.58% 1,554,659,532
2014-09-03 2014-09-01 24.377 64,078,531 -194,630 2.57% 1,562,037,999
2014-09-02 2014-08-29 24.108 64,273,161 +171,894 2.58% 1,549,489,076
2014-09-01 2014-08-28 23.624 64,101,267 +39,289 2.57% 1,514,300,199
2014-08-29 2014-08-27 23.139 64,061,978 -933,649 2.57% 1,482,346,202
2014-08-28 2014-08-26 24.754 64,995,627 +43,671 2.61% 1,608,876,895
2014-08-27 2014-08-25 24.431 64,951,956 -187,690 2.61% 1,586,824,629
2014-08-26 2014-08-22 24.915 65,139,646 -48,316 2.61% 1,622,957,811
2014-08-25 2014-08-21 24.807 65,187,962 -109,966 2.62% 1,617,145,790
2014-08-22 2014-08-20 25.023 65,297,928 -24,158 2.62% 1,633,929,068
2014-08-21 2014-08-19 24.861 65,322,086 -67,698 2.62% 1,623,988,188
2014-08-20 2014-08-18 24.807 65,389,784 -1,685,027 2.62% 1,622,152,475
2014-08-19 2014-08-15 24.807 67,074,811 +28,967 2.69% 1,663,953,664
2014-08-18 2014-08-14 24.915 67,045,844 -187,238 2.69% 1,670,450,838
2014-08-15 2014-08-13 24.807 67,233,082 -480,838 2.70% 1,667,879,961
2014-08-14 2014-08-12 24.431 67,713,920 -663,096 2.72% 1,654,301,465
2014-08-13 2014-08-11 24.538 68,377,016 -339,252 2.74% 1,677,860,431
2014-08-12 2014-08-08 24.807 68,716,268 -200,180 2.76% 1,704,673,994
2014-08-11 2014-08-07 24.323 68,916,448 -7,689 2.77% 1,676,263,026
2014-08-08 2014-08-06 24.431 68,924,137 +40,372 2.77% 1,683,867,967
2014-08-07 2014-08-05 24.215 68,883,765 -600,654 2.76% 1,668,054,498
2014-08-06 2014-08-04 24.108 69,484,419 -409,164 2.79% 1,675,121,412
2014-08-05 2014-08-01 23.301 69,893,583 +215,565 2.80% 1,628,568,560
2014-08-04 2014-07-31 24.000 69,678,018 -394,892 2.80% 1,672,289,615
2014-08-01 2014-07-30 24.108 70,072,910 -43,648 2.81% 1,689,308,677
2014-07-31 2014-07-29 24.000 70,116,558 -44,414 2.81% 1,682,814,683
2014-07-30 2014-07-28 23.946 70,160,972 -293,355 2.82% 1,680,105,113
2014-07-29 2014-07-25 24.269 70,454,327 -291,603 2.83% 1,709,877,738
2014-07-28 2014-07-24 24.108 70,745,930 +393,120 2.84% 1,705,533,756
2014-07-25 2014-07-23 24.054 70,352,810 +147,736 2.83% 1,692,270,630
2014-07-24 2014-07-22 23.301 70,205,074 +93,911 2.82% 1,635,826,515
2014-07-23 2014-07-21 22.816 70,111,163 +21,371 2.82% 1,599,682,793
2014-07-22 2014-07-18 22.924 70,089,792 +72,474 2.81% 1,606,738,557
2014-07-21 2014-07-17 23.677 70,017,318 -47,612 2.81% 1,657,826,178
2014-07-18 2014-07-16 23.193 70,064,930 +143,090 2.81% 1,625,020,365
2014-07-17 2014-07-15 23.301 69,921,840 +69,872 2.81% 1,629,226,968
2014-07-16 2014-07-14 23.516 69,851,968 -25,273 2.81% 1,642,634,458
2014-07-15 2014-07-11 23.355 69,877,241 +138,445 2.81% 1,631,948,029
2014-07-14 2014-07-10 23.032 69,738,796 +25,087 2.80% 1,606,197,922
2014-07-11 2014-07-09 22.870 69,713,709 -56,679 2.80% 1,594,365,781
2014-07-10 2014-07-08 23.408 69,770,388 -23,489 2.80% 1,633,207,030
2014-07-09 2014-07-07 23.516 69,793,877 -173,752 2.80% 1,641,268,393
2014-07-08 2014-07-04 22.816 69,967,629 -860,400 2.81% 1,596,407,867
2014-07-07 2014-07-03 23.247 70,828,029 -64,207 2.84% 1,646,530,382
2014-07-04 2014-07-02 22.386 70,892,236 -461,045 2.85% 1,586,985,105
2014-07-03 2014-06-30 21.794 71,353,281 +119,861 2.87% 1,555,069,547
2014-07-02 2014-06-27 21.460 71,233,420 -700,027 2.86% 1,528,691,289
2014-06-30 2014-06-26 21.439 71,933,447 -499,442 2.89% 1,542,165,727
2014-06-27 2014-06-25 21.008 72,432,889 -516,446 2.91% 1,521,690,965
2014-06-26 2014-06-24 20.965 72,949,335 +1,789,929 2.93% 1,529,400,159
2014-06-25 2014-06-23 20.879 71,159,406 -908,970 2.86% 1,485,747,079
2014-06-24 2014-06-20 21.396 72,068,376 +15,787 2.90% 1,541,955,914
2014-06-23 2014-06-19 21.245 72,052,589 +498,183 2.90% 1,530,761,673
2014-06-20 2014-06-18 21.288 71,554,406 -100,435 2.88% 1,523,258,146
2014-06-19 2014-06-17 21.525 71,654,841 +190,996 2.88% 1,542,362,201
2014-06-18 2014-06-16 21.503 71,463,845 +100,093 2.87% 1,536,712,783
2014-06-17 2014-06-13 21.740 71,363,752 +781,421 2.87% 1,551,457,510
2014-06-16 2014-06-12 21.439 70,582,331 -113,357 2.84% 1,513,199,441
2014-06-13 2014-06-11 21.331 70,695,688 -630,433 2.84% 1,508,021,095
2014-06-12 2014-06-10 21.956 71,326,121 +1,204,345 2.87% 1,566,030,274
2014-06-11 2014-06-09 22.064 70,121,776 -157,272 2.82% 1,547,171,954
2014-06-10 2014-06-06 21.242 70,279,048 -217,655 2.84% 1,492,872,998
2014-06-09 2014-06-05 20.528 70,496,703 -1,905,293 2.85% 1,447,173,242
2014-06-06 2014-06-04 20.096 72,401,996 +130,074 2.93% 1,454,962,360
2014-06-05 2014-06-03 20.398 72,271,922 -1,225,549 2.92% 1,474,235,288
2014-06-04 2014-05-30 19.620 73,497,471 -860,642 2.97% 1,441,999,759
2014-06-03 2014-05-29 19.836 74,358,113 +227,077 3.00% 1,474,970,047
2014-05-30 2014-05-28 19.750 74,131,036 +41,811 3.00% 1,464,051,495
2014-05-29 2014-05-27 19.836 74,089,225 +211,636 3.00% 1,469,636,376
2014-05-28 2014-05-26 20.139 73,877,589 +58,156 2.99% 1,487,811,461
2014-05-27 2014-05-23 20.096 73,819,433 -226,305 2.98% 1,483,446,623
2014-05-26 2014-05-22 20.052 74,045,738 -507,120 2.99% 1,484,790,928
2014-05-23 2014-05-21 19.468 74,552,858 +366,475 3.01% 1,451,417,354
2014-05-22 2014-05-20 19.533 74,186,383 +124,264 3.00% 1,449,096,985
2014-05-21 2014-05-19 19.468 74,062,119 -628,559 2.99% 1,441,863,501
2014-05-20 2014-05-16 19.923 74,690,678 -37,862 3.02% 1,488,029,486
2014-05-19 2014-05-15 20.031 74,728,540 +521,622 3.02% 1,496,866,225
2014-05-16 2014-05-14 19.966 74,206,918 +139,224 3.00% 1,481,602,155
2014-05-15 2014-05-13 19.230 74,067,694 -163,998 2.99% 1,424,347,934
2014-05-14 2014-05-12 19.252 74,231,692 -387,440 3.00% 1,429,107,412
2014-05-13 2014-05-09 18.538 74,619,132 +560,018 3.02% 1,383,300,456
2014-05-12 2014-05-08 18.625 74,059,114 -959,474 2.99% 1,379,326,782
2014-05-09 2014-05-07 20.355 75,018,588 -51,776 3.03% 1,527,017,500
2014-05-08 2014-05-05 20.680 75,070,364 +168,172 3.04% 1,552,429,616
2014-05-07 2014-05-02 20.853 74,902,192 +242,998 3.03% 1,561,913,816
2014-05-05 2014-04-30 20.593 74,659,194 -60,057 3.02% 1,537,466,815
2014-05-02 2014-04-29 20.550 74,719,251 +729,076 3.02% 1,535,471,007
2014-04-30 2014-04-28 20.269 73,990,175 +494,955 2.99% 1,499,681,903
2014-04-29 2014-04-25 20.983 73,495,220 +20,883 3.02% 1,542,113,481
2014-04-28 2014-04-24 21.156 73,474,337 +145,714 3.02% 1,554,390,151
2014-04-25 2014-04-23 21.220 73,328,623 +313,359 3.01% 1,556,066,103
2014-04-24 2014-04-22 20.853 73,015,264 +243,996 3.00% 1,522,566,251
2014-04-23 2014-04-17 20.680 72,771,268 +90,715 2.99% 1,504,885,092
2014-04-22 2014-04-16 20.507 72,680,553 +814,995 2.98% 1,490,431,654
2014-04-17 2014-04-15 20.853 71,865,558 +515,121 2.95% 1,498,591,763
2014-04-16 2014-04-14 20.636 71,350,437 -113,723 2.93% 1,472,415,964
2014-04-15 2014-04-11 20.723 71,464,160 +448,931 2.93% 1,480,946,288
2014-04-14 2014-04-10 20.939 71,015,229 +147,009 2.92% 1,487,004,745
2014-04-11 2014-04-09 21.091 70,868,220 +85,985 2.91% 1,494,657,362
2014-04-10 2014-04-08 21.350 70,782,235 -134,572 2.91% 1,511,217,345
2014-04-09 2014-04-07 20.918 70,916,807 -120,196 2.91% 1,483,409,831
2014-04-08 2014-04-04 20.398 71,037,003 +1,704,001 2.92% 1,449,044,853
2014-04-07 2014-04-03 21.047 69,333,002 -1,814,349 2.85% 1,459,279,059
2014-04-04 2014-04-02 22.443 71,147,351 +181,218 2.92% 1,596,733,163
2014-04-03 2014-04-01 23.200 70,966,133 -87,836 2.91% 1,646,394,653
2014-04-02 2014-03-31 22.713 71,053,969 +45,305 2.92% 1,613,849,925
2014-04-01 2014-03-28 22.605 71,008,664 -129,441 2.92% 1,605,140,813
2014-03-31 2014-03-27 22.118 71,138,105 -203,408 2.92% 1,573,443,360
2014-03-28 2014-03-26 22.713 71,341,513 +52,701 2.93% 1,620,380,917
2014-03-27 2014-03-25 22.443 71,288,812 -122,286 2.93% 1,599,907,919
2014-03-26 2014-03-24 22.929 71,411,098 -148,441 2.93% 1,637,408,653
2014-03-25 2014-03-21 22.497 71,559,539 +141,784 2.94% 1,609,853,583
2014-03-24 2014-03-20 21.393 71,417,755 -319,119 2.93% 1,527,875,585
2014-03-21 2014-03-19 21.740 71,736,874 +1,198,718 2.95% 1,559,531,011
2014-03-20 2014-03-18 22.497 70,538,156 +366,080 2.90% 1,586,875,835
2014-03-19 2014-03-17 21.047 70,172,076 -458,321 2.94% 1,476,939,381
2014-03-18 2014-03-14 20.918 70,630,397 -882,305 2.96% 1,477,418,819
2014-03-17 2014-03-13 22.443 71,512,702 -245,175 3.00% 1,604,932,598
2014-03-14 2014-03-12 21.588 71,757,877 -140,608 3.01% 1,549,122,022
2014-03-13 2014-03-11 22.767 71,898,485 -1,172,226 3.01% 1,636,919,601
2014-03-12 2014-03-10 22.064 73,070,711 -358,645 3.06% 1,612,237,469
2014-03-11 2014-03-07 23.795 73,429,356 -279,252 3.08% 1,747,221,277
2014-03-10 2014-03-06 23.903 73,708,608 -114,278 3.09% 1,761,838,081
2014-03-07 2014-03-05 24.173 73,822,886 +55,382 3.09% 1,784,530,834
2014-03-06 2014-03-04 24.768 73,767,504 -330,129 3.09% 1,827,073,762
2014-03-05 2014-03-03 24.498 74,097,633 +1,173,254 3.11% 1,815,214,913
2014-03-04 2014-02-28 24.822 72,924,379 -1,273,086 3.06% 1,810,134,888
2014-03-03 2014-02-27 24.389 74,197,465 +75,160 3.11% 1,809,635,567
2014-02-28 2014-02-26 24.173 74,122,305 -182,180 3.11% 1,791,768,731
2014-02-27 2014-02-25 24.606 74,304,485 +94,307 3.12% 1,828,318,859
2014-02-26 2014-02-24 25.417 74,210,178 -192,594 3.11% 1,886,196,111
2014-02-25 2014-02-21 24.984 74,402,772 -117,422 3.12% 1,858,902,475
2014-02-24 2014-02-20 24.768 74,520,194 +124,818 3.12% 1,845,716,390
2014-02-21 2014-02-19 25.147 74,395,376 +513,026 3.12% 1,870,787,287
2014-02-20 2014-02-18 25.525 73,882,350 +50,814 3.10% 1,885,854,634
2014-02-19 2014-02-17 24.930 73,831,536 -281,888 3.10% 1,840,637,827
2014-02-18 2014-02-14 24.606 74,113,424 +61,805 3.11% 1,823,617,657
2014-02-17 2014-02-13 24.930 74,051,619 -232,852 3.10% 1,846,124,549
2014-02-14 2014-02-12 24.444 74,284,471 -201,559 3.11% 1,815,774,797
2014-02-13 2014-02-11 24.930 74,486,030 +742,438 3.12% 1,856,954,519
2014-02-12 2014-02-10 25.092 73,743,592 +478,930 3.09% 1,850,409,215
2014-02-11 2014-02-07 24.660 73,264,662 +2,363,088 3.07% 1,806,695,268
2014-02-10 2014-02-06 23.849 70,901,574 -257,471 2.97% 1,690,908,004
2014-02-07 2014-02-05 23.795 71,159,045 +49,650 2.98% 1,693,200,162
2014-02-06 2014-02-04 23.686 71,109,395 +54,550 2.98% 1,684,327,766
2014-02-05 2014-01-30 24.552 71,054,845 -532,602 2.98% 1,744,516,427
2014-02-04 2014-01-28 24.335 71,587,447 +442,036 3.00% 1,742,107,307
2014-01-29 2014-01-27 24.335 71,145,411 -301,245 2.99% 1,731,350,195
2014-01-28 2014-01-24 24.822 71,446,656 -569,015 3.00% 1,773,454,727
2014-01-27 2014-01-23 26.066 72,015,671 -1,069,501 3.02% 1,877,152,533
2014-01-24 2014-01-22 26.228 73,085,172 -2,092,871 3.07% 1,916,887,061
2014-01-23 2014-01-21 26.012 75,178,043 +575,139 3.15% 1,955,517,048
2014-01-22 2014-01-20 24.714 74,602,904 +7,484,562 3.13% 1,843,730,530
2014-01-21 2014-01-17 26.444 67,118,342 +434,552 2.82% 1,774,906,961
2014-01-20 2014-01-16 24.389 66,683,790 -350,323 2.80% 1,626,381,146
2014-01-17 2014-01-15 24.606 67,034,113 +85,801 2.81% 1,649,425,778
2014-01-16 2014-01-14 23.903 66,948,312 -4,909 2.81% 1,600,248,448
2014-01-15 2014-01-13 24.281 66,953,221 +71,187 2.81% 1,625,710,946
2014-01-14 2014-01-10 24.281 66,882,034 -518,690 2.81% 1,623,982,434
2014-01-13 2014-01-09 24.768 67,400,724 +34,487 2.83% 1,669,381,335
2014-01-10 2014-01-08 24.552 67,366,237 +405,891 2.83% 1,653,954,872
2014-01-09 2014-01-07 24.227 66,960,346 +722,328 2.81% 1,622,262,828
2014-01-08 2014-01-06 23.524 66,238,018 -228,834 2.78% 1,558,196,052
2014-01-07 2014-01-03 24.119 66,466,852 -202,775 2.80% 1,603,117,972
2014-01-06 2014-01-02 24.119 66,669,627 +85,061 2.80% 1,608,008,714
2014-01-03 2013-12-31 24.335 66,584,566 +82,750 2.80% 1,620,360,326
2014-01-02 2013-12-27 24.227 66,501,816 -24,780 2.80% 1,611,153,922
2013-12-30 2013-12-24 23.632 66,526,596 -370,655 2.80% 1,572,179,949
2013-12-27 2013-12-20 21.956 66,897,251 -757,852 2.81% 1,468,790,379
2013-12-23 2013-12-19 23.200 67,655,103 -270,786 2.85% 1,569,579,673
2013-12-20 2013-12-18 23.470 67,925,889 +43,432 2.86% 1,594,228,521
2013-12-19 2013-12-17 23.524 67,882,457 -12,624 2.86% 1,596,880,156
2013-12-18 2013-12-16 23.795 67,895,081 -124,531 2.86% 1,615,535,483
2013-12-17 2013-12-13 24.389 68,019,612 +496,576 2.87% 1,658,961,113
2013-12-16 2013-12-12 24.281 67,523,036 -165,130 2.85% 1,639,546,793
2013-12-13 2013-12-11 25.255 67,688,166 +592,101 2.85% 1,709,445,037
2013-12-12 2013-12-10 24.389 67,096,065 +57,959 2.83% 1,636,436,307
2013-12-11 2013-12-09 22.767 67,038,106 +1,242,635 2.83% 1,526,262,893
2013-12-10 2013-12-06 20.139 65,795,471 +141,987 2.77% 1,325,046,705
2013-12-09 2013-12-05 20.139 65,653,484 +1,533 2.77% 1,322,187,247
2013-12-06 2013-12-04 19.966 65,651,951 -1,325,385 2.77% 1,310,795,202
2013-12-05 2013-12-03 20.182 66,977,336 +600,977 2.82% 1,351,745,768
2013-12-04 2013-12-02 20.312 66,376,359 +557,780 2.80% 1,348,231,667
2013-12-03 2013-11-29 19.750 65,818,579 -62,445 2.78% 1,299,884,558
2013-12-02 2013-11-28 20.139 65,881,024 -72,178 2.78% 1,326,769,646
2013-11-29 2013-11-27 20.182 65,953,202 -111,862 2.79% 1,331,076,556
2013-11-28 2013-11-26 19.685 66,065,064 +221,511 2.79% 1,300,465,267
2013-11-27 2013-11-25 20.290 65,843,553 -145,159 2.78% 1,335,985,060
2013-11-26 2013-11-22 20.442 65,988,712 +146,027 2.79% 1,348,922,397
2013-11-25 2013-11-21 19.706 65,842,685 +99,654 2.78% 1,297,512,095
2013-11-22 2013-11-20 20.096 65,743,031 +635,278 2.78% 1,321,146,389
2013-11-21 2013-11-19 20.766 65,107,753 -144,164 2.75% 1,352,039,705
2013-11-20 2013-11-18 20.896 65,251,917 +47,154 2.76% 1,363,502,400
2013-11-19 2013-11-15 20.442 65,204,763 +1,049,866 2.76% 1,332,897,135
2013-11-18 2013-11-14 19.987 64,154,897 +841,044 2.71% 1,282,293,050
2013-11-15 2013-11-13 19.144 63,313,853 -290,317 2.68% 1,212,069,490
2013-11-14 2013-11-12 19.014 63,604,170 -532,511 2.69% 1,209,372,169
2013-11-13 2013-11-11 19.079 64,136,681 -301,912 2.71% 1,223,659,461
2013-11-12 2013-11-08 18.084 64,438,593 -438,713 2.72% 1,165,300,229
2013-11-11 2013-11-07 18.300 64,877,306 -532,743 2.74% 1,187,267,763
2013-11-08 2013-11-06 18.170 65,410,049 -195,962 2.77% 1,188,527,585
2013-11-07 2013-11-05 18.149 65,606,011 +1,180,650 2.77% 1,190,669,142
2013-11-06 2013-11-04 17.868 64,425,361 -280,147 2.72% 1,151,124,807
2013-11-05 2013-11-01 18.062 64,705,508 -268,129 2.74% 1,168,727,416
2013-11-04 2013-10-31 17.889 64,973,637 +114,094 2.75% 1,162,326,642
2013-11-01 2013-10-30 16.916 64,859,543 -747,914 2.74% 1,097,150,341
2013-10-31 2013-10-29 16.851 65,607,457 -98,930 2.77% 1,105,544,345
2013-10-30 2013-10-28 17.370 65,706,387 +70,175 2.78% 1,141,323,180
2013-10-29 2013-10-25 17.089 65,636,212 -4,356 2.78% 1,121,646,759
2013-10-28 2013-10-24 16.721 65,640,568 -104,939 2.78% 1,097,582,893
2013-10-25 2013-10-23 16.570 65,745,507 -7,886 2.78% 1,089,382,398
2013-10-24 2013-10-22 17.370 65,753,393 -5,548 2.78% 1,142,139,677
2013-10-23 2013-10-21 17.543 65,758,941 -210,804 2.78% 1,153,615,732
2013-10-22 2013-10-18 16.829 65,969,745 -662,300 2.79% 1,110,222,201
2013-10-21 2013-10-17 16.570 66,632,045 -2,221,554 2.82% 1,104,072,054
2013-10-18 2013-10-16 16.353 68,853,599 +171,578 2.91% 1,125,988,478
2013-10-17 2013-10-15 16.721 68,682,021 +1,530,679 2.91% 1,148,439,351
2013-10-16 2013-10-11 17.002 67,151,342 -165,586 2.84% 1,141,728,252
2013-10-15 2013-10-10 16.570 67,316,928 +232,687 2.85% 1,115,420,350
2013-10-11 2013-10-09 17.110 67,084,241 -1,775,216 2.84% 1,147,843,024
2013-10-10 2013-10-08 17.521 68,859,457 +1,034,706 2.92% 1,206,518,868
2013-10-09 2013-10-07 17.954 67,824,751 +445,190 2.87% 1,217,732,244
2013-10-08 2013-10-04 17.370 67,379,561 +151,246 2.85% 1,170,386,295
2013-10-07 2013-10-03 16.851 67,228,315 +326,879 2.85% 1,132,857,252
2013-10-04 2013-10-02 16.548 66,901,436 -258,702 2.83% 1,107,088,604
2013-10-03 2013-09-30 16.245 67,160,138 -247,948 2.84% 1,091,030,828
2013-10-02 2013-09-27 16.332 67,408,086 -29,167 2.85% 1,100,891,333
2013-09-30 2013-09-26 15.877 67,437,253 +235,768 2.86% 1,070,733,613
2013-09-27 2013-09-25 15.899 67,201,485 +41,606 2.85% 1,068,443,877
2013-09-26 2013-09-24 16.072 67,159,879 +25,306 2.84% 1,079,404,499
2013-09-25 2013-09-23 16.115 67,134,573 -74,891 2.84% 1,081,902,213
2013-09-24 2013-09-19 15.683 67,209,464 -7,397 2.85% 1,054,032,358
2013-09-23 2013-09-18 15.531 67,216,861 -14,053 2.85% 1,043,970,380
2013-09-19 2013-09-17 15.683 67,230,914 -122,970 2.85% 1,054,368,754
2013-09-18 2013-09-16 15.575 67,353,884 +537,181 2.85% 1,049,012,459
2013-09-17 2013-09-13 14.882 66,816,703 +2,751,550 2.83% 994,395,123
2013-09-16 2013-09-12 14.969 64,065,153 +495,575 2.72% 958,988,650
2013-09-13 2013-09-11 14.926 63,569,578 -685,113 2.69% 948,820,205
2013-09-12 2013-09-10 14.904 64,254,691 +59,173 2.72% 957,656,072
2013-09-11 2013-09-09 14.947 64,195,518 +629,639 2.72% 959,551,437
2013-09-10 2013-09-06 14.839 63,565,879 +429,004 2.69% 943,264,908
2013-09-09 2013-09-05 14.947 63,136,875 +657,177 2.68% 943,727,553
2013-09-06 2013-09-04 14.882 62,479,698 -66,569 2.65% 929,849,935
2013-09-05 2013-09-03 14.926 62,546,267 +1,280,543 2.65% 933,546,576
2013-09-04 2013-09-02 15.034 61,265,724 +336,454 2.60% 921,059,911
2013-09-03 2013-08-30 14.666 60,929,270 +2,024,828 2.58% 893,595,913
2013-09-02 2013-08-29 14.082 58,904,442 +479,857 2.50% 829,496,466
2013-08-30 2013-08-28 15.164 58,424,585 -673,178 2.48% 885,929,492
2013-08-29 2013-08-27 15.229 59,097,763 +80,438 2.51% 899,972,432
2013-08-28 2013-08-26 15.769 59,017,325 -57,600 2.51% 930,663,228
2013-08-27 2013-08-23 15.769 59,074,925 -118,817 2.51% 931,571,541
2013-08-26 2013-08-22 15.575 59,193,742 -34,210 2.51% 921,921,189
2013-08-23 2013-08-21 15.769 59,227,952 -120,195 2.52% 933,984,673
2013-08-22 2013-08-20 15.510 59,348,147 -326,922 2.52% 920,474,633
2013-08-21 2013-08-19 16.353 59,675,069 -2,630,430 2.54% 975,888,568
2013-08-20 2013-08-16 16.224 62,305,499 +2,491,298 2.65% 1,010,818,420
2013-08-19 2013-08-15 16.224 59,814,201 -800,268 2.54% 970,400,640
2013-08-16 2013-08-13 16.159 60,614,469 -356,997 2.57% 979,450,319
2013-08-15 2013-08-12 16.029 60,971,466 +188,799 2.59% 977,305,517
2013-08-13 2013-08-09 15.358 60,782,667 -16,643 2.58% 933,519,955
2013-08-12 2013-08-08 15.055 60,799,310 -171,047 2.58% 915,363,088
2013-08-09 2013-08-07 15.229 60,970,357 -919,032 2.59% 928,489,298
2013-08-08 2013-08-06 15.661 61,889,389 -61,855 2.63% 969,259,947
2013-08-07 2013-08-05 15.661 61,951,244 +1,002,115 2.63% 970,228,668
2013-08-06 2013-08-02 15.423 60,949,129 +438,066 2.59% 940,031,786
2013-08-05 2013-08-01 15.293 60,511,063 -273,676 2.57% 925,421,748
2013-08-02 2013-07-31 15.120 60,784,739 +297,881 2.58% 919,088,299
2013-08-01 2013-07-30 14.926 60,486,858 -48,078 2.57% 902,808,463
2013-07-31 2013-07-29 14.601 60,534,936 +3,791 2.57% 883,884,190
2013-07-30 2013-07-26 14.796 60,531,145 -521,234 2.57% 895,613,221
2013-07-29 2013-07-25 14.493 61,052,379 -1,818,373 2.60% 884,836,236
2013-07-26 2013-07-24 14.450 62,870,752 +653,741 2.67% 908,470,068
2013-07-25 2013-07-23 14.666 62,217,011 -356,273 2.65% 912,482,076
2013-07-24 2013-07-22 14.515 62,573,284 -41,881 2.66% 908,232,365
2013-07-23 2013-07-19 14.428 62,615,165 +74,108 2.66% 903,422,429
2013-07-22 2013-07-18 14.233 62,541,057 -122,969 2.66% 890,177,506
2013-07-19 2013-07-17 14.212 62,664,026 -2,683,132 2.66% 890,572,271
2013-07-18 2013-07-16 14.082 65,347,158 -679,524 2.78% 920,223,243
2013-07-17 2013-07-15 14.060 66,026,682 +593,580 2.81% 928,364,095
2013-07-16 2013-07-12 14.082 65,433,102 +143,310 2.78% 921,433,512
2013-07-15 2013-07-11 13.736 65,289,792 +108,176 2.78% 896,818,411
2013-07-12 2013-07-10 13.065 65,181,616 +85,061 2.77% 851,623,363
2013-07-11 2013-07-09 13.152 65,096,555 +67,143 2.77% 856,144,538
2013-07-10 2013-07-08 13.347 65,029,412 +1,199 2.77% 867,921,599
2013-07-09 2013-07-05 13.520 65,028,213 -458,515 2.77% 879,158,830
2013-07-08 2013-07-04 13.368 65,486,728 +226,892 2.78% 875,441,786
2013-07-05 2013-07-03 13.758 65,259,836 +679,567 2.77% 897,818,601
2013-07-04 2013-07-02 13.822 64,580,269 -814,054 2.75% 892,660,285
2013-07-03 2013-06-28 13.368 65,394,323 -194,162 2.78% 874,206,494
2013-07-02 2013-06-27 13.065 65,588,485 -215,031 2.79% 856,939,266
2013-06-28 2013-06-26 12.849 65,803,516 +442,480 2.80% 845,514,480
2013-06-27 2013-06-25 11.811 65,361,036 +242,945 2.78% 771,964,049
2013-06-26 2013-06-24 12.481 65,118,091 -165,294 2.77% 812,761,230
2013-06-25 2013-06-21 13.260 65,283,385 +3,549,639 2.78% 865,662,580
2013-06-24 2013-06-20 13.801 61,733,746 -718,040 2.63% 851,978,852
2013-06-21 2013-06-19 14.385 62,451,786 -122,970 2.66% 898,363,324
2013-06-20 2013-06-18 14.255 62,574,756 +453,045 2.66% 892,010,743
2013-06-19 2013-06-17 14.082 62,121,711 +461,769 2.64% 874,802,273
2013-06-18 2013-06-14 13.974 61,659,942 +1,551,041 2.62% 861,630,642
2013-06-17 2013-06-13 13.563 60,108,901 -586,183 2.56% 815,251,926
2013-06-14 2013-06-11 13.736 60,695,084 -4,318,898 2.58% 833,705,655
2013-06-13 2013-06-10 14.212 65,013,982 -142,386 2.77% 923,969,513
2013-06-11 2013-06-07 13.953 65,156,368 -180,293 2.77% 909,115,368
2013-06-10 2013-06-06 13.692 65,336,661 +663,146 2.78% 894,564,551
2013-06-07 2013-06-05 14.214 64,673,515 +120,091 2.77% 919,271,401
2013-06-06 2013-06-04 14.497 64,553,424 +4,414,308 2.76% 935,831,403
2013-06-05 2013-06-03 14.736 60,139,116 -142,873 2.58% 886,236,864
2013-06-04 2013-05-31 15.019 60,281,989 -1,270,912 2.58% 905,400,576
2013-06-03 2013-05-30 14.584 61,552,901 +123,121 2.64% 897,692,158
2013-05-31 2013-05-29 15.085 61,429,780 +501,670 2.63% 926,651,210
2013-05-30 2013-05-28 15.019 60,928,110 +1,550,952 2.61% 915,104,940
2013-05-29 2013-05-27 14.323 59,377,158 +205,188 2.54% 850,451,209
2013-05-28 2013-05-24 14.671 59,171,970 +100,776 2.54% 868,120,531
2013-05-27 2013-05-23 14.736 59,071,194 -613,765 2.53% 870,499,489
2013-05-24 2013-05-22 14.976 59,684,959 +127,714 2.56% 893,835,173
2013-05-23 2013-05-21 14.845 59,557,245 -1,106,991 2.55% 884,144,149
2013-05-22 2013-05-20 14.715 60,664,236 -1,492,525 2.60% 892,654,772
2013-05-21 2013-05-16 14.236 62,156,761 -172,378 2.66% 884,851,163
2013-05-20 2013-05-15 14.301 62,329,139 +45,524 2.67% 891,375,308
2013-05-16 2013-05-14 14.127 62,283,615 -38,121 2.67% 879,878,307
2013-05-15 2013-05-13 14.170 62,321,736 +189,297 2.67% 883,129,990
2013-05-14 2013-05-10 14.497 62,132,439 -362,385 2.66% 900,734,368
2013-05-13 2013-05-09 14.410 62,494,824 -166,430 2.68% 900,546,497
2013-05-10 2013-05-08 14.911 62,661,254 -501,760 2.68% 934,315,935
2013-05-09 2013-05-07 14.606 63,163,014 -2,256,440 2.71% 922,549,054
2013-05-08 2013-05-06 15.324 65,419,454 -1,287,120 2.80% 1,002,498,374
2013-05-07 2013-05-03 14.824 66,706,574 -528,224 2.86% 988,825,939
2013-05-06 2013-05-02 14.998 67,234,798 -360,173 2.88% 1,008,364,224
2013-05-03 2013-04-30 15.085 67,594,971 -453,893 2.90% 1,019,651,408
2013-05-02 2013-04-29 14.889 68,048,864 +110,258 2.92% 1,013,167,112
2013-04-30 2013-04-26 14.628 67,938,606 -437,814 2.91% 993,779,439
2013-04-29 2013-04-25 14.780 68,376,420 +91,026 2.93% 1,010,602,191
2013-04-26 2013-04-24 15.150 68,285,394 +443,785 2.93% 1,034,525,408
2013-04-25 2013-04-23 14.932 67,841,609 +544,442 2.91% 1,013,034,784
2013-04-24 2013-04-22 15.215 67,297,167 +370,110 2.89% 1,023,948,373
2013-04-23 2013-04-19 14.453 66,927,057 -907,783 2.87% 967,328,336
2013-04-22 2013-04-18 13.692 67,834,840 -417,955 2.91% 928,768,661
2013-04-19 2013-04-17 14.018 68,252,795 +189,953 2.93% 956,776,303
2013-04-18 2013-04-16 14.170 68,062,842 +398,124 2.92% 964,484,317
2013-04-17 2013-04-15 13.888 67,664,718 +294,688 2.90% 939,695,306
2013-04-16 2013-04-12 13.844 67,370,030 -700,134 2.89% 932,669,895
2013-04-15 2013-04-11 13.713 68,070,164 +2,082,944 2.92% 933,472,329
2013-04-12 2013-04-10 13.670 65,987,220 -373,037 2.83% 902,035,393
2013-04-11 2013-04-09 13.692 66,360,257 +276,470 2.85% 908,579,235
2013-04-10 2013-04-08 13.496 66,083,787 +1,104,997 2.83% 891,847,737
2013-04-09 2013-04-05 13.605 64,978,790 +225,568 2.79% 884,007,073
2013-04-08 2013-04-03 13.713 64,753,222 +687,270 2.78% 887,985,829
2013-04-05 2013-04-02 13.844 64,065,952 -260,211 2.75% 886,928,279
2013-04-03 2013-03-28 13.474 64,326,163 +112,282 2.76% 866,727,145
2013-04-02 2013-03-27 13.256 64,213,881 -1,348,470 2.75% 851,236,650
2013-03-28 2013-03-26 13.517 65,562,351 +284,151 2.81% 886,237,701
2013-03-27 2013-03-25 13.387 65,278,200 +94,357 2.80% 873,871,124
2013-03-26 2013-03-22 13.692 65,183,843 +190,257 2.80% 892,472,225
2013-03-25 2013-03-21 13.605 64,993,586 +324,547 2.79% 884,208,366
2013-03-22 2013-03-20 13.670 64,669,039 +856,960 2.77% 884,016,057
2013-03-21 2013-03-19 12.756 63,812,079 +751,270 2.74% 813,962,904
2013-03-20 2013-03-18 12.299 63,060,809 +539,227 2.70% 775,554,082
2013-03-19 2013-03-15 12.211 62,521,582 +373,955 2.68% 763,478,695
2013-03-18 2013-03-14 12.952 62,147,627 +412,095 2.67% 804,906,841
2013-03-15 2013-03-13 12.864 61,735,532 +1,200,633 2.65% 794,194,323
2013-03-14 2013-03-12 13.213 60,534,899 -159,065 2.60% 799,831,705
2013-03-13 2013-03-11 13.953 60,693,964 +193,890 2.61% 846,852,228
2013-03-12 2013-03-08 14.693 60,500,074 +468,277 2.60% 888,922,259
2013-03-11 2013-03-07 14.889 60,031,797 +155,770 2.58% 893,802,465
2013-03-08 2013-03-06 14.867 59,876,027 +332,997 2.57% 890,179,896
2013-03-07 2013-03-05 14.715 59,543,030 -16,594 2.56% 876,156,585
2013-03-06 2013-03-04 14.584 59,559,624 +406,072 2.56% 868,622,056
2013-03-05 2013-03-01 14.736 59,153,552 -15,798 2.54% 871,713,153
2013-03-04 2013-02-28 15.237 59,169,350 -43,390 2.54% 901,568,939
2013-03-01 2013-02-27 14.867 59,212,740 -144,037 2.54% 880,318,775
2013-02-28 2013-02-26 14.345 59,356,777 +52,675 2.55% 851,451,330
2013-02-27 2013-02-25 14.584 59,304,102 +93,014 2.55% 864,895,503
2013-02-26 2013-02-22 15.194 59,211,088 -159,707 2.55% 899,627,176
2013-02-25 2013-02-21 14.541 59,370,795 -216,839 2.55% 863,283,478
2013-02-22 2013-02-20 14.475 59,587,634 -1,093,692 2.56% 862,545,253
2013-02-21 2013-02-19 14.214 60,681,326 -293,353 2.61% 862,526,299
2013-02-20 2013-02-18 14.932 60,974,679 -714,242 2.62% 910,495,368
2013-02-19 2013-02-15 15.324 61,688,921 -65,924 2.65% 945,331,078
2013-02-18 2013-02-14 15.564 61,754,845 -195,685 2.66% 961,127,891
2013-02-15 2013-02-08 14.453 61,950,530 -626,741 2.66% 895,400,243
2013-02-14 2013-02-07 14.606 62,577,271 -277,958 2.69% 913,993,784
2013-02-08 2013-02-06 14.606 62,855,229 +247,681 2.70% 918,053,595
2013-02-07 2013-02-05 14.366 62,607,548 -128,480 2.69% 899,445,251
2013-02-06 2013-02-04 14.693 62,736,028 -108,926 2.70% 921,774,934
2013-02-05 2013-02-01 14.628 62,844,954 -612,360 2.70% 919,271,483
2013-02-04 2013-01-31 14.062 63,457,314 -152,228 2.73% 892,315,231
2013-02-01 2013-01-30 14.105 63,609,542 +78,061 2.74% 897,225,022
2013-01-31 2013-01-29 13.800 63,531,481 +16,702 2.73% 876,763,254
2013-01-30 2013-01-28 14.127 63,514,779 -246,401 2.82% 897,270,915
2013-01-29 2013-01-25 13.496 63,761,180 -334,988 2.83% 860,502,503
2013-01-28 2013-01-24 13.278 64,096,168 +942,969 2.85% 851,071,414
2013-01-25 2013-01-23 13.235 63,153,199 -416,460 2.81% 835,801,288
2013-01-24 2013-01-22 13.452 63,569,659 +239,325 2.83% 855,150,314
2013-01-23 2013-01-21 13.496 63,330,334 +16,759 2.81% 854,687,929
2013-01-22 2013-01-18 12.864 63,313,575 -46,801 2.81% 814,494,995
2013-01-21 2013-01-17 12.669 63,360,376 -322,191 2.82% 802,684,419
2013-01-18 2013-01-16 12.690 63,682,567 -41,096 2.83% 808,152,310
2013-01-17 2013-01-15 12.581 63,723,663 -59,151 2.83% 801,738,378
2013-01-16 2013-01-14 12.734 63,782,814 +43,302 2.84% 812,201,233
2013-01-15 2013-01-11 12.342 63,739,512 +478,574 2.83% 786,675,990
2013-01-14 2013-01-10 12.277 63,260,938 +88,795 2.81% 776,638,353
2013-01-11 2013-01-09 12.647 63,172,143 +395,648 2.81% 798,924,693
2013-01-10 2013-01-08 13.191 62,776,495 -16,735 2.79% 828,082,851
2013-01-09 2013-01-07 13.191 62,793,230 +73,850 2.79% 828,303,602
2013-01-08 2013-01-04 13.213 62,719,380 +630,660 2.79% 828,694,679
2013-01-07 2013-01-03 13.561 62,088,720 +295,857 2.76% 841,985,972
2013-01-04 2013-01-02 13.126 61,792,863 +1,441,140 2.75% 811,072,604
2013-01-03 2012-12-31 12.342 60,351,723 +12,021 2.68% 744,863,742
2013-01-02 2012-12-27 12.843 60,339,702 +4,217 2.68% 774,924,292
2012-12-28 2012-12-24 12.407 60,335,485 +322,467 2.69% 748,603,350
2012-12-27 2012-12-20 12.603 60,013,018 -802,841 2.68% 756,359,270
2012-12-21 2012-12-19 12.821 60,815,859 -368,443 2.71% 779,715,635
2012-12-20 2012-12-18 12.560 61,184,302 +683,290 2.73% 768,457,627
2012-12-19 2012-12-17 12.603 60,501,012 -238,896 2.70% 762,509,582
2012-12-18 2012-12-14 12.734 60,739,908 -787,421 2.71% 773,453,303
2012-12-17 2012-12-13 12.494 61,527,329 -204,393 2.74% 768,748,103
2012-12-14 2012-12-12 12.843 61,731,722 -95,556 2.75% 792,801,578
2012-12-13 2012-12-11 12.864 61,827,278 +194,196 2.76% 795,374,586
2012-12-12 2012-12-10 12.603 61,633,082 +178,352 2.75% 776,777,347
2012-12-11 2012-12-07 12.581 61,454,730 +704,092 2.74% 773,191,829
2012-12-10 2012-12-06 12.603 60,750,638 +103,487 2.71% 765,655,681
2012-12-07 2012-12-05 12.364 60,647,151 +663,963 2.70% 749,830,052
2012-12-06 2012-12-04 11.515 59,983,188 -137,246 2.67% 690,699,781
2012-12-05 2012-12-03 11.602 60,120,434 -59,931 2.68% 697,514,786
2012-12-04 2012-11-30 11.580 60,180,365 -216,604 2.68% 696,900,141
2012-12-03 2012-11-29 11.341 60,396,969 +40,384 2.69% 684,947,003
2012-11-30 2012-11-28 11.341 60,356,585 +236,134 2.69% 684,489,018
2012-11-29 2012-11-27 11.319 60,120,451 -322,657 2.68% 680,502,423
2012-11-28 2012-11-26 11.493 60,443,108 +282,999 2.70% 694,680,027
2012-11-27 2012-11-23 11.232 60,160,109 -46,748 2.69% 675,713,224
2012-11-26 2012-11-22 11.297 60,206,857 +770,098 2.69% 680,169,912
2012-11-23 2012-11-21 11.123 59,436,759 +1,471,015 2.65% 661,119,737
2012-11-22 2012-11-20 10.905 57,965,744 +2,524,412 2.59% 632,139,957
2012-11-21 2012-11-19 10.840 55,441,332 -3,714,681 2.47% 600,989,800
2012-11-20 2012-11-16 11.101 59,156,013 +4,040,928 2.64% 656,709,312
2012-11-19 2012-11-15 11.863 55,115,085 -657,530 2.46% 653,839,398
2012-11-16 2012-11-14 11.580 55,772,615 +402,792 2.49% 645,857,552
2012-11-15 2012-11-13 11.341 55,369,823 +193,488 2.47% 627,935,391
2012-11-14 2012-11-12 11.232 55,176,335 +117,146 2.46% 619,735,899
2012-11-13 2012-11-09 11.232 55,059,189 -21,480 2.46% 618,420,125
2012-11-12 2012-11-08 11.363 55,080,669 +621,440 2.46% 625,855,124
2012-11-09 2012-11-07 11.167 54,459,229 -1,248,338 2.43% 608,125,138
2012-11-08 2012-11-06 11.384 55,707,567 -383,144 2.49% 634,190,866
2012-11-07 2012-11-05 11.319 56,090,711 -1,205,985 2.50% 634,889,860
2012-11-06 2012-11-02 11.406 57,296,696 +369,575 2.56% 653,529,158
2012-11-05 2012-11-01 11.014 56,927,121 +651,619 2.54% 627,009,094
2012-11-02 2012-10-31 10.786 56,275,502 +125,390 2.51% 606,969,878
2012-11-01 2012-10-30 10.089 56,150,112 +42,565 2.51% 566,505,940
2012-10-31 2012-10-29 10.078 56,107,547 +265,783 2.50% 565,465,842
2012-10-30 2012-10-26 10.339 55,841,764 -75,947 2.49% 577,373,492
2012-10-29 2012-10-25 10.176 55,917,711 +58,586 2.50% 569,029,920
2012-10-26 2012-10-24 10.013 55,859,125 -163,032 2.49% 559,314,480
2012-10-25 2012-10-22 10.111 56,022,157 +1,018,504 2.50% 566,434,435
2012-10-24 2012-10-19 10.111 55,003,653 -475,998 2.46% 556,136,442
2012-10-22 2012-10-18 10.078 55,479,651 +1,664,188 2.48% 559,137,749
2012-10-19 2012-10-17 9.871 53,815,463 +7,966 2.40% 531,237,195
2012-10-18 2012-10-16 9.686 53,807,497 -634,595 2.40% 521,202,996
2012-10-17 2012-10-15 9.610 54,442,092 +129,792 2.43% 523,202,265
2012-10-16 2012-10-12 9.774 54,312,300 +555,218 2.42% 530,821,663
2012-10-15 2012-10-11 9.676 53,757,082 -410,734 2.40% 520,129,582
2012-10-12 2012-10-10 9.588 54,167,816 +14,701 2.42% 519,387,318
2012-10-11 2012-10-09 9.730 54,153,115 +21,694 2.42% 526,908,335
2012-10-10 2012-10-08 9.708 54,131,421 -64,317 2.42% 525,518,960
2012-10-09 2012-10-05 9.741 54,195,738 +81,774 2.42% 527,912,903
2012-10-08 2012-10-04 9.774 54,113,964 +236,117 2.42% 528,883,224
2012-10-05 2012-10-03 9.763 53,877,847 -2,128,091 2.41% 525,989,146
2012-10-04 2012-09-28 9.784 56,005,938 +2,988,563 2.50% 547,983,994
2012-10-03 2012-09-27 9.774 53,017,375 -218,300 2.37% 518,165,704
2012-09-28 2012-09-26 9.686 53,235,675 -91,289 2.38% 515,664,078
2012-09-27 2012-09-25 9.795 53,326,964 +674,264 2.38% 522,352,257
2012-09-26 2012-09-24 9.795 52,652,700 -27,836 2.35% 515,747,656
2012-09-25 2012-09-21 9.741 52,680,536 -2,172,252 2.35% 513,153,538
2012-09-24 2012-09-20 9.556 54,852,788 +309,804 2.45% 524,164,168
2012-09-21 2012-09-19 9.795 54,542,984 +130,471 2.44% 534,263,507
2012-09-20 2012-09-18 9.784 54,412,513 +2,445,722 2.43% 532,393,301
2012-09-19 2012-09-17 9.904 51,966,791 +175,493 2.32% 514,684,866
2012-09-18 2012-09-14 9.828 51,791,298 +214,522 2.31% 509,001,020
2012-09-17 2012-09-13 9.795 51,576,776 -1,694,586 2.30% 505,208,685
2012-09-14 2012-09-12 9.806 53,271,362 +227,059 2.38% 522,387,406
2012-09-13 2012-09-11 9.882 53,044,303 +239,030 2.37% 524,202,035
2012-09-12 2012-09-10 9.839 52,805,273 +414,635 2.36% 519,541,004
2012-09-11 2012-09-07 9.850 52,390,638 -30,465 2.34% 516,031,690
2012-09-10 2012-09-06 9.774 52,421,103 +34,780 2.34% 512,338,035
2012-09-07 2012-09-05 9.795 52,386,323 -21,916 2.34% 513,138,420
2012-09-06 2012-09-04 9.719 52,408,239 +32,220 2.34% 509,360,347
2012-09-05 2012-09-03 9.774 52,376,019 +1,076,799 2.34% 511,897,406
2012-09-04 2012-08-31 9.937 51,299,220 -145,909 2.29% 509,748,136
2012-09-03 2012-08-30 9.697 51,445,129 +473,109 2.30% 498,879,975
2012-08-31 2012-08-29 9.665 50,972,020 +207,397 2.28% 492,627,801
2012-08-30 2012-08-28 9.545 50,764,623 -823,989 2.32% 484,545,836
2012-08-29 2012-08-27 9.632 51,588,612 -703,809 2.35% 496,902,545
2012-08-28 2012-08-24 9.774 52,292,421 +150,764 2.39% 511,080,360
2012-08-27 2012-08-23 9.861 52,141,657 +308,721 2.38% 514,146,795
2012-08-24 2012-08-22 9.959 51,832,936 +979,368 2.36% 516,179,806
2012-08-23 2012-08-21 9.567 50,853,568 +116,794 2.32% 486,501,755
2012-08-22 2012-08-20 9.316 50,736,774 -96,475 2.31% 472,683,803
2012-08-21 2012-08-17 9.153 50,833,249 -310,098 2.32% 465,283,842
2012-08-20 2012-08-16 8.946 51,143,347 +63,857 2.33% 457,546,324
2012-08-17 2012-08-15 9.186 51,079,490 -889,408 2.33% 469,205,513
2012-08-16 2012-08-14 9.665 51,968,898 -7,050 2.37% 502,262,299
2012-08-15 2012-08-13 9.665 51,975,948 +28,040 2.37% 502,330,435
2012-08-14 2012-08-10 9.697 51,947,908 -167,224 2.37% 503,755,584
2012-08-13 2012-08-09 9.871 52,115,132 +74,424 2.38% 514,452,445
2012-08-10 2012-08-08 9.806 52,040,708 -1,709,906 2.37% 510,319,418
2012-08-08 2012-08-06 9.752 53,750,614 +187,437 2.45% 524,162,016
2012-08-07 2012-08-03 9.784 53,563,177 +365,687 2.44% 524,083,066
2012-08-06 2012-08-02 9.774 53,197,490 -361,093 2.43% 519,926,059
2012-08-03 2012-08-01 9.850 53,558,583 +176,762 2.44% 527,535,590
2012-08-02 2012-07-31 9.784 53,381,821 -1,342,732 2.44% 522,308,608
2012-08-01 2012-07-30 9.763 54,724,553 -66,154 2.50% 534,255,218
2012-07-31 2012-07-27 9.784 54,790,707 -270,585 2.50% 536,093,699
2012-07-30 2012-07-26 9.828 55,061,292 -815,909 2.51% 541,138,277
2012-07-27 2012-07-25 9.730 55,877,201 +32,709 2.55% 543,683,645
2012-07-26 2012-07-24 9.828 55,844,492 -69,829 2.55% 548,835,509
2012-07-25 2012-07-23 9.784 55,914,321 +398,763 2.55% 547,087,578
2012-07-24 2012-07-20 9.784 55,515,558 +163,548 2.53% 543,185,925
2012-07-23 2012-07-19 9.578 55,352,010 -79,017 2.53% 530,139,513
2012-07-20 2012-07-18 9.164 55,431,027 -879,302 2.53% 507,971,239
2012-07-19 2012-07-17 9.316 56,310,329 -650,086 2.57% 524,609,241
2012-07-18 2012-07-16 9.425 56,960,415 -67,073 2.60% 536,865,064
2012-07-17 2012-07-13 9.229 57,027,488 -369,137 2.60% 526,325,244
2012-07-16 2012-07-12 9.273 57,396,625 -792,725 2.62% 532,230,866
2012-07-13 2012-07-11 9.763 58,189,350 +580,688 2.65% 568,080,727
2012-07-12 2012-07-10 9.741 57,608,662 +5,513 2.63% 561,157,705
2012-07-11 2012-07-09 9.784 57,603,149 +171,817 2.63% 563,611,731
2012-07-10 2012-07-06 9.969 57,431,332 -215,001 2.62% 572,556,658
2012-07-09 2012-07-05 9.904 57,646,333 +3,239,495 2.63% 570,935,681
2012-07-06 2012-07-04 9.969 54,406,838 -100,413 2.48% 542,404,229
2012-07-05 2012-07-03 10.122 54,507,251 -3,745,267 2.49% 551,710,609
2012-07-04 2012-06-29 10.056 58,252,518 -181,006 2.66% 585,815,395
2012-07-03 2012-06-28 9.991 58,433,524 +725,401 2.67% 583,819,863
2012-06-29 2012-06-27 10.209 57,708,123 +608,585 2.63% 589,133,738
2012-06-28 2012-06-26 10.035 57,099,538 +1,214,720 2.61% 572,977,571
2012-06-27 2012-06-25 9.861 55,884,818 +161,710 2.55% 551,056,520
2012-06-26 2012-06-22 10.024 55,723,108 +12,863 2.54% 558,559,019
2012-06-25 2012-06-21 10.078 55,710,245 +298,614 2.54% 561,461,733
2012-06-22 2012-06-20 9.969 55,411,631 +19,295 2.53% 552,421,425
2012-06-21 2012-06-19 9.763 55,392,336 +952,806 2.53% 540,774,532
2012-06-20 2012-06-18 9.708 54,439,530 -215,001 2.48% 528,510,145
2012-06-19 2012-06-15 9.784 54,654,531 -411,627 2.49% 534,761,300
2012-06-18 2012-06-14 9.697 55,066,158 +806,715 2.51% 533,994,258
2012-06-15 2012-06-13 10.013 54,259,443 -405,195 2.48% 543,296,948
2012-06-14 2012-06-12 9.948 54,664,638 +492,482 2.49% 543,784,443
2012-06-13 2012-06-11 10.187 54,172,156 -21,133 2.47% 551,856,390
2012-06-12 2012-06-08 10.013 54,193,289 -39,049 2.47% 542,634,551
2012-06-11 2012-06-07 9.991 54,232,338 -86,368 2.47% 541,845,057
2012-06-08 2012-06-06 10.024 54,318,706 +2,396,257 2.48% 544,481,530
2012-06-07 2012-06-05 9.991 51,922,449 -26,645 2.37% 518,766,540
2012-06-06 2012-06-04 9.937 51,949,094 -82,877 2.37% 516,205,779
2012-06-05 2012-06-01 10.024 52,031,971 +1,854,343 2.37% 521,559,685
2012-06-04 2012-05-31 9.937 50,177,628 -579,769 2.29% 498,603,143
2012-06-01 2012-05-30 10.209 50,757,397 +142,875 2.32% 518,174,798
2012-05-31 2012-05-29 10.089 50,614,522 +360,174 2.31% 510,656,637
2012-05-30 2012-05-28 9.556 50,254,348 -428,166 2.29% 480,222,236
2012-05-29 2012-05-25 9.436 50,682,514 -1,041,931 2.31% 478,246,008
2012-05-28 2012-05-24 9.676 51,724,445 +46,859 2.36% 500,462,691
2012-05-25 2012-05-23 9.784 51,677,586 +754,344 2.36% 505,633,706
2012-05-24 2012-05-22 9.763 50,923,242 +36,941 2.32% 497,144,449
2012-05-23 2012-05-21 9.556 50,886,301 +443,786 2.32% 486,261,074
2012-05-22 2012-05-18 9.534 50,442,515 -537,504 2.30% 480,922,332
2012-05-21 2012-05-17 9.795 50,980,019 +2,133,477 2.33% 499,363,286
2012-05-18 2012-05-16 9.251 48,846,542 +2,170,960 2.23% 451,883,888
2012-05-17 2012-05-15 9.523 46,675,582 +199,382 2.13% 444,500,140
2012-05-16 2012-05-14 8.946 46,476,200 -108,695 2.12% 415,792,390
2012-05-15 2012-05-11 8.718 46,584,895 -607,426 2.13% 406,117,537
2012-05-14 2012-05-10 8.631 47,192,321 +305,862 2.15% 407,303,959
2012-05-11 2012-05-09 8.707 46,886,459 -6,336,852 2.14% 408,236,215
2012-05-10 2012-05-08 8.816 53,223,311 +375,546 2.43% 469,203,253
2012-05-09 2012-05-07 8.696 52,847,765 +1,960,293 2.41% 459,565,598
2012-05-08 2012-05-04 9.044 50,887,472 -543,936 2.32% 460,241,744
2012-05-07 2012-05-03 9.262 51,431,408 +60,393 2.35% 476,356,484
2012-05-04 2012-05-02 8.783 51,371,015 +4,285,332 2.34% 451,196,569
2012-05-03 2012-04-30 8.838 47,085,683 -812,228 2.15% 416,120,403
2012-05-02 2012-04-27 8.968 47,897,911 +159,873 2.19% 429,554,122
2012-04-30 2012-04-26 9.229 47,738,038 +332,150 2.18% 440,589,887
2012-04-27 2012-04-25 9.251 47,405,888 -56,048 2.18% 438,556,264
2012-04-26 2012-04-24 9.131 47,461,936 +207,651 2.18% 433,392,625
2012-04-25 2012-04-23 9.534 47,254,285 +6,432 2.18% 450,525,533
2012-04-24 2012-04-20 9.719 47,247,853 +102,060 2.17% 459,206,095
2012-04-23 2012-04-19 9.959 47,145,793 -623,666 2.17% 469,502,756
2012-04-20 2012-04-18 10.013 47,769,459 +93,289 2.20% 478,313,080
2012-04-19 2012-04-17 10.013 47,676,170 +225,260 2.19% 477,378,982
2012-04-18 2012-04-16 10.307 47,450,910 +28,851 2.18% 489,067,306
2012-04-17 2012-04-13 10.372 47,422,059 -505,036 2.18% 491,866,692
2012-04-16 2012-04-12 10.274 47,927,095 +36,693 2.21% 492,410,389
2012-04-13 2012-04-11 10.002 47,890,402 -57,035 2.20% 479,002,854
2012-04-12 2012-04-10 10.329 47,947,437 +162,379 2.21% 495,228,598
2012-04-11 2012-04-05 10.383 47,785,058 +777,878 2.20% 496,151,832
2012-04-10 2012-04-03 10.448 47,007,180 +743,502 2.16% 491,144,786
2012-04-05 2012-04-02 10.361 46,263,678 +56,506 2.13% 479,348,322
2012-04-03 2012-03-30 9.578 46,207,172 +2,612,447 2.13% 442,553,896
2012-04-02 2012-03-29 9.208 43,594,725 +8,085 2.01% 401,400,965
2012-03-30 2012-03-28 9.610 43,586,640 -15,269 2.01% 418,878,627
2012-03-29 2012-03-27 10.285 43,601,909 +260,024 2.01% 448,447,306
2012-03-28 2012-03-26 10.252 43,341,885 +75,342 2.00% 444,357,797
2012-03-27 2012-03-23 10.448 43,266,543 +73,505 1.99% 452,061,515
2012-03-26 2012-03-22 10.622 43,193,038 +189,275 1.99% 458,815,072
2012-03-23 2012-03-21 10.416 43,003,763 +176,412 1.98% 447,911,800
2012-03-22 2012-03-20 10.427 42,827,351 +586,484 1.97% 446,540,474
2012-03-21 2012-03-19 10.764 42,240,867 -225,482 1.95% 454,677,247
2012-03-20 2012-03-16 10.851 42,466,349 +98,687 1.96% 460,801,824
2012-03-19 2012-03-15 10.731 42,367,662 -22,833 1.95% 454,658,715
2012-03-16 2012-03-14 10.829 42,390,495 -26,645 1.95% 459,056,008
2012-03-15 2012-03-13 10.666 42,417,140 +162,629 1.95% 452,419,760
2012-03-14 2012-03-12 10.786 42,254,511 +311,844 1.95% 455,743,876
2012-03-13 2012-03-09 10.775 41,942,667 +532,910 1.93% 451,923,936
2012-03-12 2012-03-08 10.862 41,409,757 +814,066 1.91% 449,787,446
2012-03-09 2012-03-07 10.448 40,595,691 -2,756 1.87% 424,155,671
2012-03-08 2012-03-06 10.220 40,598,447 +70,748 1.87% 414,905,431
2012-03-07 2012-03-05 10.405 40,527,699 +81,774 1.87% 421,680,915
2012-03-06 2012-03-02 10.688 40,445,925 +3,331 1.86% 432,275,246
2012-03-05 2012-03-01 10.524 40,442,594 -23,430 1.86% 425,637,207
2012-03-02 2012-02-29 10.557 40,466,024 +147,929 1.86% 427,205,048
2012-03-01 2012-02-28 10.873 40,318,095 +298,613 1.86% 438,368,762
2012-02-29 2012-02-27 10.873 40,019,482 -308,720 1.84% 435,122,016
2012-02-28 2012-02-24 10.927 40,328,202 +940,862 1.86% 440,673,241
2012-02-27 2012-02-23 10.644 39,387,340 +425,409 1.82% 419,246,662
2012-02-24 2012-02-22 10.949 38,961,931 -254,510 1.80% 426,591,856
2012-02-23 2012-02-21 10.764 39,216,441 +919,729 1.82% 422,122,572
2012-02-22 2012-02-20 10.720 38,296,712 -671,651 1.77% 410,555,454
2012-02-21 2012-02-17 10.013 38,968,363 +911,460 1.80% 390,188,168
2012-02-20 2012-02-16 9.643 38,056,903 -706,105 1.76% 366,979,050
2012-02-17 2012-02-15 10.035 38,763,008 -70,900 1.79% 388,975,725
2012-02-16 2012-02-14 9.969 38,833,908 -814,985 1.80% 387,151,261
2012-02-15 2012-02-13 10.524 39,648,893 +2,243,735 1.84% 417,283,918
2012-02-14 2012-02-10 10.209 37,405,158 -338,123 1.73% 381,863,755
2012-02-13 2012-02-09 10.013 37,743,281 +1,678,497 1.75% 377,921,487
2012-02-10 2012-02-08 9.349 36,064,784 +153,611 1.67% 337,171,304
2012-02-09 2012-02-07 8.979 35,911,173 -83,034 1.66% 322,446,485
2012-02-08 2012-02-06 8.979 35,994,207 -180,664 1.67% 323,192,047
2012-02-07 2012-02-03 9.077 36,174,871 -204,895 1.67% 328,357,657
2012-02-06 2012-02-02 9.088 36,379,766 +361,506 1.68% 330,613,424
2012-02-03 2012-02-01 8.696 36,018,260 +301,370 1.67% 313,215,766
2012-02-02 2012-01-31 8.685 35,716,890 +287,587 1.65% 310,206,315
2012-02-01 2012-01-30 8.848 35,429,303 +79,937 1.64% 313,492,576
2012-01-31 2012-01-27 9.414 35,349,366 -281,340 1.64% 332,791,207
2012-01-30 2012-01-26 9.491 35,630,706 -72,586 1.65% 338,154,382
2012-01-27 2012-01-20 9.164 35,703,292 +28,254 1.66% 327,185,810
2012-01-26 2012-01-19 9.044 35,675,038 -502,590 1.65% 322,655,873
2012-01-20 2012-01-18 9.012 36,177,628 -247,160 1.68% 326,020,217
2012-01-19 2012-01-17 8.805 36,424,788 -224,189 1.69% 320,715,287
2012-01-18 2012-01-16 8.652 36,648,977 -117,608 1.70% 317,105,001
2012-01-17 2012-01-13 8.696 36,766,585 -452,618 1.71% 319,723,221
2012-01-16 2012-01-12 8.663 37,219,203 -1,275,309 1.73% 322,443,958
2012-01-13 2012-01-11 8.652 38,494,512 -266,455 1.79% 333,073,479
2012-01-12 2012-01-10 8.598 38,760,967 -644,086 1.80% 333,269,678
2012-01-11 2012-01-09 8.707 39,405,053 +155,279 1.83% 343,096,280
2012-01-10 2012-01-06 8.217 39,249,774 +270,130 1.82% 322,521,164
2012-01-09 2012-01-05 8.054 38,979,644 +422,653 1.81% 313,937,861
2012-01-06 2012-01-04 8.010 38,556,991 +95,556 1.79% 308,855,298
2012-01-05 2012-01-03 8.054 38,461,435 +93,719 1.78% 309,764,261
2012-01-04 2011-12-30 7.564 38,367,716 +87,287 1.78% 290,218,343
2012-01-03 2011-12-29 7.586 38,280,429 -11,026 1.78% 290,391,354
2011-12-30 2011-12-28 7.434 38,291,455 +16,991 1.78% 284,640,491
2011-12-29 2011-12-23 7.499 38,274,464 +484,213 1.78% 287,013,580
2011-12-28 2011-12-22 7.368 37,790,251 +156,198 1.75% 278,447,006
2011-12-23 2011-12-21 7.368 37,634,053 +133,503 1.75% 277,296,104
2011-12-22 2011-12-20 7.140 37,500,550 -135,065 1.74% 267,741,433
2011-12-21 2011-12-19 7.488 37,635,615 +418,426 1.75% 281,813,350
2011-12-20 2011-12-16 7.336 37,217,189 -89,125 1.73% 273,009,382
2011-12-19 2011-12-15 7.401 37,306,314 +1,221,671 1.73% 276,099,335
2011-12-16 2011-12-14 7.956 36,084,643 -1,656,405 1.67% 287,087,244
2011-12-15 2011-12-13 7.760 37,741,048 -967,049 1.75% 292,871,824
2011-12-14 2011-12-12 7.989 38,708,097 -154,544 1.80% 309,223,141
2011-12-13 2011-12-09 8.195 38,862,641 +80,856 1.80% 318,494,102
2011-12-12 2011-12-08 8.359 38,781,785 +297,970 1.80% 324,162,760
2011-12-09 2011-12-07 8.652 38,483,815 +624,332 1.79% 332,980,924
2011-12-08 2011-12-06 8.555 37,859,483 +302,931 1.76% 323,870,455
2011-12-07 2011-12-05 8.729 37,556,552 +475,485 1.74% 327,819,051
2011-12-06 2011-12-02 8.380 37,081,067 +986,343 1.72% 310,754,234
2011-12-05 2011-12-01 8.043 36,094,724 -4,111,125 1.68% 290,310,184
2011-12-02 2011-11-30 7.553 40,205,849 -5,366,772 1.87% 303,684,632
2011-12-01 2011-11-29 7.891 45,572,621 +271,968 2.12% 359,597,050
2011-11-30 2011-11-28 7.521 45,300,653 -76,078 2.10% 340,687,827
2011-11-29 2011-11-25 7.597 45,376,731 -336,284 2.11% 344,717,027
2011-11-28 2011-11-24 7.619 45,713,015 -559,096 2.12% 348,266,750
2011-11-25 2011-11-23 7.727 46,272,111 -1,239,246 2.15% 357,562,338
2011-11-24 2011-11-22 8.152 47,511,357 -560,474 2.21% 387,305,228
2011-11-23 2011-11-21 8.511 48,071,831 +733,027 2.23% 409,139,607
2011-11-22 2011-11-18 8.729 47,338,804 +2,633,310 2.20% 413,205,179
2011-11-21 2011-11-17 9.088 44,705,494 +930,801 2.08% 406,276,292
2011-11-18 2011-11-16 8.598 43,774,693 +1,471,383 2.03% 376,378,067
2011-11-17 2011-11-15 8.152 42,303,310 +2,454,510 1.97% 344,850,035
2011-11-16 2011-11-14 8.163 39,848,800 +469,512 1.85% 325,274,949
2011-11-15 2011-11-11 7.891 39,379,288 +162,630 1.83% 310,727,702
2011-11-14 2011-11-10 7.880 39,216,658 +253,591 1.82% 309,017,627
2011-11-11 2011-11-09 8.359 38,963,067 -38,590 1.81% 325,678,030
2011-11-10 2011-11-08 8.424 39,001,657 -332,609 1.81% 328,547,469
2011-11-09 2011-11-07 8.772 39,334,266 +3,216 1.83% 345,048,544
2011-11-08 2011-11-04 8.500 39,331,050 -602,740 1.83% 334,318,709
2011-11-07 2011-11-03 8.087 39,933,790 -435,516 1.86% 322,926,325
2011-11-04 2011-11-02 8.195 40,369,306 +1,290,477 1.88% 330,841,793
2011-11-03 2011-11-01 7.771 39,078,829 -2,084,781 1.82% 303,678,370
2011-11-02 2011-10-31 8.174 41,163,610 +36,534 1.92% 336,455,397
2011-11-01 2011-10-28 8.609 41,127,076 +232,572 1.91% 354,061,271
2011-10-31 2011-10-27 8.195 40,894,504 -664,377 1.90% 335,145,990
2011-10-28 2011-10-26 7.847 41,558,881 -1,518,794 1.94% 326,116,834
2011-10-27 2011-10-25 7.575 43,077,675 -39,693 2.01% 326,313,921
2011-10-26 2011-10-24 7.553 43,117,368 -505,345 2.01% 325,676,048
2011-10-25 2011-10-21 7.357 43,622,713 +116,961 2.03% 320,947,114
2011-10-24 2011-10-20 7.346 43,505,752 +1,003,771 2.03% 319,613,091
2011-10-21 2011-10-19 7.118 42,501,981 +87,287 1.98% 302,524,832
2011-10-20 2011-10-18 6.911 42,414,694 -966,588 1.98% 293,132,634
2011-10-19 2011-10-17 7.575 43,381,282 +703,228 2.02% 328,613,748
2011-10-18 2011-10-14 7.608 42,678,054 +157,141 1.99% 324,680,265
2011-10-17 2011-10-13 8.348 42,520,913 +200,301 1.98% 354,953,981
2011-10-14 2011-10-12 7.412 42,320,612 -255,889 1.97% 313,670,126
2011-10-13 2011-10-11 7.423 42,576,501 +571,500 1.98% 316,030,100
2011-10-12 2011-10-10 6.650 42,005,001 -2,017,707 1.96% 279,329,186
2011-10-11 2011-10-07 6.955 44,022,708 -816,823 2.05% 306,162,305
2011-10-10 2011-10-06 6.040 44,839,531 -775 2.09% 270,849,571
2011-10-07 2011-10-04 5.551 44,840,306 +605,600 2.09% 248,893,096
2011-10-06 2011-10-03 5.551 44,234,706 -12,243 2.06% 245,531,619
2011-10-04 2011-09-30 5.703 44,246,949 -147,929 2.06% 252,341,525
2011-10-03 2011-09-28 6.247 44,394,878 -914,216 2.07% 277,344,058
2011-09-30 2011-09-27 6.008 45,309,094 +528,316 2.11% 272,206,545
2011-09-28 2011-09-26 5.823 44,780,778 -8,269 2.09% 260,747,122
2011-09-27 2011-09-23 6.062 44,789,047 +2,273,025 2.09% 271,519,562
2011-09-26 2011-09-22 5.932 42,516,022 -481,456 1.98% 252,187,312
2011-09-23 2011-09-21 6.944 42,997,478 +128,633 2.00% 298,564,225
2011-09-22 2011-09-20 6.552 42,868,845 -379,461 2.00% 280,874,544
2011-09-21 2011-09-19 6.367 43,248,306 +1,163,158 2.01% 275,358,872
2011-09-20 2011-09-16 7.597 42,085,148 +939,943 1.96% 319,711,596
2011-09-19 2011-09-15 7.934 41,145,205 +53,107 1.92% 326,453,152
2011-09-16 2011-09-14 7.945 41,092,098 +54,210 1.91% 326,479,023
2011-09-15 2011-09-12 8.359 41,037,888 +407,033 1.91% 343,020,700
2011-09-14 2011-09-09 9.110 40,630,855 +262,596 1.89% 370,131,056
2011-09-12 2011-09-08 9.055 40,368,259 -662,463 1.88% 365,542,142
2011-09-09 2011-09-07 9.349 41,030,722 +666,867 1.91% 383,598,084
2011-09-08 2011-09-06 9.077 40,363,855 -69,910 1.88% 366,380,874
2011-09-07 2011-09-05 9.338 40,433,765 +621,621 1.88% 377,577,040
2011-09-06 2011-09-02 9.360 39,812,144 +368 1.85% 372,638,844
2011-09-05 2011-09-01 9.665 39,811,776 +1,341,463 1.85% 384,767,715
2011-09-02 2011-08-31 9.556 38,470,313 -1,519,713 1.79% 367,615,947
2011-09-01 2011-08-30 9.784 39,990,026 -160,791 1.86% 391,278,050
2011-08-31 2011-08-29 9.882 40,150,817 +206,732 1.87% 396,784,174
2011-08-30 2011-08-26 9.828 39,944,085 -233,378 1.86% 392,567,493
2011-08-29 2011-08-25 9.871 40,177,463 +1,018,961 1.87% 396,610,222
2011-08-26 2011-08-24 9.371 39,158,502 +927,849 1.82% 366,946,988
2011-08-25 2011-08-23 9.882 38,230,653 -347,217 1.78% 377,808,454
2011-08-24 2011-08-22 9.578 38,577,870 -1,977,280 1.80% 369,483,479
2011-08-23 2011-08-19 9.937 40,555,150 -463,556 1.89% 402,986,870
2011-08-22 2011-08-18 10.122 41,018,706 -223,976 1.91% 415,182,473
2011-08-19 2011-08-17 10.056 41,242,682 -119,445 1.92% 414,756,287
2011-08-18 2011-08-16 9.959 41,362,127 -2,757 1.93% 411,905,949
2011-08-17 2011-08-15 9.632 41,364,884 -94,637 1.93% 398,427,392
2011-08-16 2011-08-12 9.436 41,459,521 -211,509 1.93% 391,216,789
2011-08-15 2011-08-11 9.425 41,671,030 -134,129 1.94% 392,759,080
2011-08-12 2011-08-10 9.436 41,805,159 -1,833,027 1.95% 394,478,269
2011-08-11 2011-08-09 9.110 43,638,186 +15,692 2.03% 397,526,655
2011-08-10 2011-08-08 9.774 43,622,494 +588,061 2.03% 426,344,765
2011-08-09 2011-08-05 10.100 43,034,433 +1,523,384 2.00% 434,648,483
2011-08-08 2011-08-04 10.590 41,511,049 +1,015,930 1.93% 439,592,886
2011-08-05 2011-08-03 10.720 40,495,119 +1,274,851 1.89% 434,123,221
2011-08-04 2011-08-02 10.111 39,220,268 -276,212 1.83% 396,552,213
2011-08-03 2011-08-01 10.329 39,496,480 +73,964 1.84% 407,942,273
2011-08-02 2011-07-29 10.329 39,422,516 +178,395 1.84% 407,178,330
2011-08-01 2011-07-28 10.546 39,244,121 +201,463 1.83% 413,878,141
2011-07-29 2011-07-27 10.720 39,042,658 +1,097,024 1.82% 418,552,282
2011-07-28 2011-07-26 10.829 37,945,634 -197,200 1.77% 410,921,629
2011-07-27 2011-07-25 10.949 38,142,834 +1,278,066 1.78% 417,623,612
2011-07-26 2011-07-22 10.644 36,864,768 +373,037 1.72% 392,395,905
2011-07-25 2011-07-21 10.339 36,491,731 +8,427 1.70% 377,304,667
2011-07-22 2011-07-20 10.318 36,483,304 -322,756 1.70% 376,423,394
2011-07-21 2011-07-19 9.795 36,806,060 +347,310 1.71% 360,525,465
2011-07-20 2011-07-18 10.013 36,458,750 -280,237 1.70% 365,059,545
2011-07-19 2011-07-15 10.318 36,738,987 +69,830 1.71% 379,061,452
2011-07-18 2011-07-14 10.557 36,669,157 -370,281 1.71% 387,121,032
2011-07-15 2011-07-13 10.350 37,039,438 +320,665 1.73% 383,370,783
2011-07-14 2011-07-12 10.329 36,718,773 +29,402 1.71% 379,252,524
2011-07-13 2011-07-11 10.546 36,689,371 +560,934 1.71% 386,935,120
2011-07-12 2011-07-08 10.905 36,128,437 -1,713,214 1.68% 393,995,264
2011-07-11 2011-07-07 10.971 37,841,651 -129,552 1.76% 415,149,687
2011-07-08 2011-07-06 10.949 37,971,203 -1,189,860 1.77% 415,744,435
2011-07-07 2011-07-05 11.014 39,161,063 +507,477 1.82% 431,329,430
2011-07-06 2011-07-04 10.786 38,653,586 +184,772 1.80% 416,905,430
2011-07-05 2011-06-30 10.514 38,468,814 +1,044,688 1.79% 404,445,521
2011-07-04 2011-06-29 9.926 37,424,126 +85,449 1.74% 371,467,319
2011-06-30 2011-06-28 9.599 37,338,677 -402,227 1.74% 358,427,743
2011-06-29 2011-06-27 9.774 37,740,904 -452,054 1.78% 368,861,002
2011-06-28 2011-06-24 9.469 38,192,958 -814,066 1.80% 361,640,162
2011-06-24 2011-06-22 9.458 39,007,024 +16,538 1.84% 368,923,823
2011-06-23 2011-06-21 9.371 38,990,486 -891,246 1.83% 365,372,542
2011-06-22 2011-06-20 9.774 39,881,732 +287,588 1.88% 389,784,400
2011-06-21 2011-06-17 9.360 39,594,144 -222,352 1.86% 370,598,380
2011-06-20 2011-06-16 9.632 39,816,496 -437,354 1.87% 383,513,287
2011-06-17 2011-06-15 9.643 40,253,850 -26,645 1.89% 388,163,998
2011-06-16 2011-06-14 9.632 40,280,495 +50,534 1.90% 387,982,535
2011-06-15 2011-06-13 9.621 40,229,961 +24,808 1.89% 387,057,942
2011-06-14 2011-06-10 9.686 40,205,153 -91,881 1.89% 389,444,731
2011-06-13 2011-06-09 10.318 40,297,034 -78,099 1.90% 415,772,275
2011-06-10 2011-06-08 10.437 40,375,133 -910,541 1.90% 421,411,788
2011-06-09 2011-06-07 10.122 41,285,674 +95,556 1.94% 417,884,665
2011-06-08 2011-06-03 10.154 41,190,118 +791,096 1.94% 418,262,363
2011-06-07 2011-06-02 10.154 40,399,022 +141,497 1.90% 410,229,230
2011-06-03 2011-06-01 10.187 40,257,525 +636,735 1.89% 410,106,853
2011-06-02 2011-05-31 10.350 39,620,790 -512,696 1.86% 410,088,655
2011-06-01 2011-05-30 10.568 40,133,486 -44,103 1.89% 424,131,200
2011-05-31 2011-05-27 10.514 40,177,589 +239,810 1.89% 422,410,889
2011-05-30 2011-05-26 10.329 39,937,779 -463,999 1.88% 412,500,262
2011-05-27 2011-05-25 10.329 40,401,778 +31,239 1.90% 417,292,709
2011-05-26 2011-05-24 10.318 40,370,539 -36,752 1.90% 416,530,677
2011-05-25 2011-05-23 10.002 40,407,291 -117,608 1.90% 404,156,300
2011-05-24 2011-05-20 10.296 40,524,899 +511,777 1.91% 417,241,199
2011-05-23 2011-05-19 10.339 40,013,122 +652,631 1.88% 413,713,936
2011-05-20 2011-05-18 10.579 39,360,491 +226,028 1.85% 416,390,564
2011-05-19 2011-05-17 10.546 39,134,463 +406,648 1.84% 412,721,661
2011-05-18 2011-05-16 10.775 38,727,815 -284,832 1.82% 417,284,542
2011-05-17 2011-05-13 10.720 39,012,647 -138,998 1.84% 418,230,552
2011-05-16 2011-05-12 10.557 39,151,645 +534,087 1.84% 413,328,979
2011-05-13 2011-05-11 10.557 38,617,558 -126,380 1.82% 407,690,553
2011-05-12 2011-05-09 10.122 38,743,938 +1,115,436 1.82% 392,157,763
2011-05-11 2011-05-06 10.035 37,628,502 +209,575 1.77% 377,591,281
2011-05-09 2011-05-05 10.078 37,418,927 +394,170 1.76% 377,117,272
2011-05-06 2011-05-04 10.187 37,024,757 +361,532 1.74% 377,174,369
2011-05-05 2011-05-03 10.263 36,663,225 -107,868 1.73% 376,284,616
2011-05-04 2011-04-29 10.470 36,771,093 +39,509 1.73% 384,995,557
2011-05-03 2011-04-28 10.731 36,731,584 +765,828 1.73% 394,176,454
2011-04-29 2011-04-27 10.579 35,965,756 -374,139 1.74% 380,478,013
2011-04-28 2011-04-26 10.481 36,339,895 +428,166 1.75% 380,876,399
2011-04-27 2011-04-21 10.862 35,911,729 +716,574 1.73% 390,068,574
2011-04-26 2011-04-20 11.145 35,195,155 +1,090,628 1.70% 392,244,575
2011-04-21 2011-04-19 10.992 34,104,527 +685,433 1.65% 374,893,155
2011-04-20 2011-04-18 11.101 33,419,094 +1,019,879 1.61% 370,995,764
2011-04-19 2011-04-15 11.167 32,399,215 +622,954 1.56% 361,789,497
2011-04-18 2011-04-14 10.927 31,776,261 +39,509 1.53% 347,224,702
2011-04-15 2011-04-13 10.775 31,736,752 +520,046 1.53% 341,957,221
2011-04-14 2011-04-12 10.884 31,216,706 -68,911 1.51% 339,751,342
2011-04-13 2011-04-11 11.080 31,285,617 -1,376,378 1.51% 346,630,369
2011-04-12 2011-04-08 10.764 32,661,995 +230,622 1.58% 351,571,050
2011-04-11 2011-04-07 10.427 32,431,373 +190,194 1.57% 338,146,542
2011-04-08 2011-04-06 10.427 32,241,179 -1,216,413 1.56% 336,163,480
2011-04-07 2011-04-04 10.111 33,457,592 -1,780,655 1.61% 338,286,371
2011-04-06 2011-04-01 10.318 35,238,247 +57,405 1.70% 363,577,283
2011-04-04 2011-03-31 9.523 35,180,842 -147,009 1.70% 335,033,619
2011-04-01 2011-03-30 9.578 35,327,851 +473,187 1.70% 338,356,091
2011-03-31 2011-03-29 9.142 34,854,664 -45,022 1.68% 318,650,272
2011-03-30 2011-03-28 9.240 34,899,686 +515,453 1.71% 322,480,395
2011-03-29 2011-03-25 8.859 34,384,233 -1,396,592 1.68% 304,619,606
2011-03-28 2011-03-24 8.696 35,780,825 -202,138 1.75% 311,151,025
2011-03-25 2011-03-23 8.729 35,982,963 -599,983 1.76% 314,083,699
2011-03-24 2011-03-22 8.838 36,582,946 -356,499 1.79% 323,302,313
2011-03-23 2011-03-21 8.685 36,939,445 +117,608 1.81% 320,824,380
2011-03-22 2011-03-18 8.500 36,821,837 -1,156,782 1.80% 312,990,093
2011-03-21 2011-03-17 8.261 37,978,619 +21,369 1.86% 313,729,279
2011-03-18 2011-03-16 8.489 37,957,250 -206,050 1.86% 322,228,129
2011-03-17 2011-03-15 8.413 38,163,300 +613,765 1.87% 321,069,848
2011-03-16 2011-03-14 8.620 37,549,535 -162,335 1.84% 323,671,046
2011-03-15 2011-03-11 8.576 37,711,870 -498,914 1.85% 323,428,579
2011-03-14 2011-03-10 8.848 38,210,784 -135,984 1.87% 338,104,227
2011-03-11 2011-03-09 9.306 38,346,768 -156,208 1.88% 356,836,267
2011-03-10 2011-03-08 9.251 38,502,976 -142,416 1.88% 356,194,600
2011-03-09 2011-03-07 9.023 38,645,392 -112,439 1.89% 348,679,452
2011-03-08 2011-03-04 8.881 38,757,831 +522,803 1.90% 344,210,196
2011-03-07 2011-03-03 8.500 38,235,028 +22,052 1.87% 325,002,389
2011-03-04 2011-03-02 8.228 38,212,976 -289,426 1.87% 314,417,539
2011-03-03 2011-03-01 8.424 38,502,402 -2,317,722 1.88% 324,341,777
2011-03-02 2011-02-28 7.836 40,820,124 -23,315 2.00% 319,875,460
2011-03-01 2011-02-25 7.956 40,843,439 +420,815 2.00% 324,947,938
2011-02-28 2011-02-24 7.902 40,422,624 -140,378 1.98% 319,400,234
2011-02-25 2011-02-23 8.152 40,563,002 -440,202 1.99% 330,663,313
2011-02-24 2011-02-22 8.402 41,003,204 +33,077 2.01% 344,515,845
2011-02-23 2011-02-21 8.663 40,970,127 +92,800 2.01% 354,939,624
2011-02-22 2011-02-18 8.892 40,877,327 +135,984 2.00% 363,478,438
2011-02-21 2011-02-17 9.142 40,741,343 +403,422 1.99% 372,467,800
2011-02-18 2011-02-16 9.023 40,337,921 +363,849 1.97% 363,950,356
2011-02-17 2011-02-15 8.827 39,974,072 +33,077 1.96% 352,836,375
2011-02-16 2011-02-14 8.957 39,940,995 -134,146 1.96% 357,760,857
2011-02-15 2011-02-11 8.272 40,075,141 +126,795 1.96% 331,484,143
2011-02-14 2011-02-10 8.380 39,948,346 -775,005 1.96% 334,783,183
2011-02-11 2011-02-09 8.707 40,723,351 +224,638 1.99% 354,574,583
2011-02-10 2011-02-08 8.729 40,498,713 -112,554 1.98% 353,500,227
2011-02-09 2011-02-07 8.805 40,611,267 +62,479 1.99% 357,576,663
2011-02-08 2011-02-02 8.946 40,548,788 +725,860 1.98% 362,763,683
2011-02-07 2011-01-31 8.881 39,822,928 +623,137 1.95% 353,669,374
2011-02-01 2011-01-28 8.707 39,199,791 +755,262 1.92% 341,309,082
2011-01-31 2011-01-27 8.446 38,444,529 -868,046 1.88% 324,691,091
2011-01-28 2011-01-26 8.892 39,312,575 +11,945 1.92% 349,564,768
2011-01-27 2011-01-25 8.935 39,300,630 -386,819 1.92% 351,169,489
2011-01-26 2011-01-24 8.848 39,687,449 +42,220 1.94% 351,170,347
2011-01-25 2011-01-21 8.772 39,645,229 -33,996 1.94% 347,776,377
2011-01-24 2011-01-20 8.729 39,679,225 -10,107 1.94% 346,347,180
2011-01-21 2011-01-19 9.077 39,689,332 +8,362 1.95% 360,258,260
2011-01-20 2011-01-18 9.316 39,680,970 -51,453 1.94% 369,683,572
2011-01-19 2011-01-17 9.447 39,732,423 -140,578 1.95% 375,352,128
2011-01-18 2011-01-14 9.741 39,873,001 -919 1.95% 388,397,178
2011-01-17 2011-01-13 9.567 39,873,920 +39,509 1.95% 381,462,557
2011-01-14 2011-01-12 9.610 39,834,411 +439,191 1.95% 382,818,758
2011-01-13 2011-01-11 9.447 39,395,220 +383,144 1.93% 372,166,572
2011-01-12 2011-01-10 9.306 39,012,076 +783,745 1.91% 363,027,298
2011-01-11 2011-01-07 9.469 38,228,331 +46,124 1.87% 361,975,100
2011-01-10 2011-01-06 9.556 38,182,207 +28,299 1.87% 364,862,854
2011-01-07 2011-01-05 9.719 38,153,908 +42,266 1.87% 370,821,233
2011-01-06 2011-01-04 10.122 38,111,642 -2,756 1.87% 385,757,799
2011-01-05 2011-01-03 10.089 38,114,398 -3,675 1.87% 384,541,225
2011-01-04 2010-12-31 9.839 38,118,073 -304,384 1.87% 375,036,446
2011-01-03 2010-12-29 9.534 38,422,457 -965,670 1.88% 366,322,291
2010-12-30 2010-12-28 9.523 39,388,127 -80,579 2.00% 375,100,367
2010-12-29 2010-12-24 9.665 39,468,706 -8,270 2.01% 381,452,057
2010-12-28 2010-12-22 9.447 39,476,976 -123,763 2.01% 372,938,921
2010-12-23 2010-12-21 9.164 39,600,739 +396,926 2.01% 362,902,106
2010-12-22 2010-12-20 8.925 39,203,813 -1,183,428 1.99% 349,877,704
2010-12-21 2010-12-17 9.186 40,387,241 +291,263 2.05% 370,988,749
2010-12-20 2010-12-16 8.587 40,095,978 +71,667 2.04% 344,311,811
2010-12-17 2010-12-15 8.696 40,024,311 +192,031 2.04% 348,052,494
2010-12-16 2010-12-14 8.587 39,832,280 +600,902 2.03% 342,047,386
2010-12-15 2010-12-13 8.217 39,231,378 +483,295 2.00% 322,370,002
2010-12-14 2010-12-10 8.119 38,748,083 +12,312 1.97% 314,603,214
2010-12-13 2010-12-09 8.043 38,735,771 -100,151 1.97% 311,552,148
2010-12-10 2010-12-08 8.097 38,835,922 +34,915 1.98% 314,471,044
2010-12-09 2010-12-07 8.076 38,801,007 +30,780 1.97% 313,343,730
2010-12-08 2010-12-06 8.043 38,770,227 +42,266 1.97% 311,829,278
2010-12-07 2010-12-03 8.087 38,727,961 +79,936 1.97% 313,175,337
2010-12-06 2010-12-02 7.956 38,648,025 -159,873 1.97% 307,481,357
2010-12-03 2010-12-01 7.902 38,807,898 +126,796 1.97% 306,641,441
2010-12-02 2010-11-30 7.902 38,681,102 +16,539 1.97% 305,639,560
2010-12-01 2010-11-29 7.738 38,664,563 +38,590 1.97% 299,196,710
2010-11-30 2010-11-26 7.738 38,625,973 +14,701 1.96% 298,898,090
2010-11-29 2010-11-25 7.804 38,611,272 +84,530 1.98% 301,305,717
2010-11-26 2010-11-24 7.771 38,526,742 +666,873 1.97% 299,388,148
2010-11-25 2010-11-23 7.706 37,859,869 -365,687 1.94% 291,733,614
2010-11-24 2010-11-22 7.727 38,225,556 +84,531 1.96% 295,383,523
2010-11-23 2010-11-19 7.945 38,141,025 +59,263 1.95% 303,032,582
2010-11-22 2010-11-18 7.760 38,081,762 -499,833 1.95% 295,515,776
2010-11-19 2010-11-17 7.706 38,581,595 +522,159 1.98% 297,294,957
2010-11-18 2010-11-16 7.738 38,059,436 -2,189,295 1.95% 294,514,076
2010-11-17 2010-11-15 8.119 40,248,731 -962,914 2.06% 326,787,267
2010-11-16 2010-11-12 8.359 41,211,645 -1,031,824 2.11% 344,473,071
2010-11-15 2010-11-11 8.380 42,243,469 -518,668 2.16% 354,017,236
2010-11-12 2010-11-10 8.163 42,762,137 +1,653,354 2.19% 349,055,729
2010-11-11 2010-11-09 7.999 41,108,783 +6,432 2.11% 328,848,652
2010-11-10 2010-11-08 8.054 41,102,351 +262,780 2.11% 331,033,915
2010-11-09 2010-11-05 7.912 40,839,571 +113,932 2.09% 323,139,232
2010-11-08 2010-11-04 7.684 40,725,639 +460 2.09% 312,929,651
2010-11-05 2010-11-03 7.706 40,725,179 -384,982 2.09% 313,812,592
2010-11-04 2010-11-02 7.825 41,110,161 +207,651 2.11% 321,700,825
2010-11-03 2010-11-01 8.065 40,902,510 +335,366 2.10% 329,869,585
2010-11-02 2010-10-29 7.804 40,567,144 -570,581 2.08% 316,568,498
2010-11-01 2010-10-28 7.444 41,137,725 +272,358 2.11% 306,246,038
2010-10-29 2010-10-27 7.249 40,865,367 -827,848 2.17% 296,212,744
2010-10-28 2010-10-26 7.836 41,693,215 -471,350 2.21% 326,717,192
2010-10-27 2010-10-25 7.858 42,164,565 -653,274 2.23% 331,328,602
2010-10-26 2010-10-22 7.760 42,817,839 -753,425 2.27% 332,267,896
2010-10-25 2010-10-21 7.619 43,571,264 -256,678 2.31% 331,949,719
2010-10-22 2010-10-20 7.336 43,827,942 +21,132 2.32% 321,503,038
2010-10-21 2010-10-19 7.379 43,806,810 -1,502,255 2.32% 323,255,133
2010-10-20 2010-10-18 7.074 45,309,065 -387,738 2.40% 320,532,864
2010-10-19 2010-10-15 7.140 45,696,803 -922,485 2.42% 326,259,949
2010-10-18 2010-10-14 7.238 46,619,288 +431,841 2.47% 337,412,672
2010-10-15 2010-10-13 7.151 46,187,447 +759,856 2.45% 330,265,671
2010-10-14 2010-10-12 7.096 45,427,591 -1,944,111 2.41% 322,360,195
2010-10-13 2010-10-11 7.020 47,371,702 -273,806 2.51% 332,546,828
2010-10-12 2010-10-08 7.074 47,645,508 -2,817,899 2.53% 337,061,714
2010-10-11 2010-10-07 7.292 50,463,407 -509,940 2.67% 367,981,070
2010-10-08 2010-10-06 7.444 50,973,347 +197,924 2.70% 379,466,428
2010-10-07 2010-10-05 7.129 50,775,423 -773,639 2.69% 361,966,982
2010-10-06 2010-10-04 7.488 51,549,062 -271,049 2.73% 385,996,451
2010-10-05 2010-09-30 7.118 51,820,111 -10,107 2.75% 368,850,345
2010-10-04 2010-09-29 6.976 51,830,218 +452,055 2.75% 361,588,968
2010-09-30 2010-09-28 6.878 51,378,163 -6,432 2.72% 353,402,614
2010-09-29 2010-09-27 6.955 51,384,595 +337,204 2.72% 357,361,616
2010-09-28 2010-09-24 6.683 51,047,391 +3,536,501 2.71% 341,126,948
2010-09-27 2010-09-22 6.693 47,510,890 -806,489 2.52% 318,011,180
2010-09-24 2010-09-21 6.693 48,317,379 -694,847 2.56% 323,409,364
2010-09-22 2010-09-20 6.508 49,012,226 +365,686 2.60% 318,991,946
2010-09-21 2010-09-17 6.574 48,646,540 -4,178,749 2.58% 319,788,618
2010-09-20 2010-09-16 6.487 52,825,289 +463,610 2.80% 342,659,083
2010-09-17 2010-09-15 6.389 52,361,679 +4,927,050 2.77% 334,522,838
2010-09-16 2010-09-14 6.519 47,434,629 +281,464 2.51% 309,240,550
2010-09-15 2010-09-13 6.519 47,153,165 +3,097,662 2.50% 307,405,602
2010-09-14 2010-09-10 6.465 44,055,503 -1,272,904 2.33% 284,813,595
2010-09-13 2010-09-09 6.269 45,328,407 -1,792,599 2.40% 284,162,684
2010-09-10 2010-09-08 6.062 47,121,006 -30,320 2.50% 285,656,332
2010-09-09 2010-09-07 6.160 47,151,326 +4,950,216 2.50% 290,458,740
2010-09-08 2010-09-06 5.692 42,201,110 -454,857 2.24% 240,214,749
2010-09-07 2010-09-03 5.594 42,655,967 -62,479 2.26% 238,625,591
2010-09-06 2010-09-02 5.507 42,718,446 +124,958 2.26% 235,255,654
2010-09-03 2010-09-01 5.540 42,593,488 -1,633,644 2.26% 235,958,211
2010-09-02 2010-08-31 5.322 44,227,132 +14,701 2.34% 235,381,184
2010-09-01 2010-08-30 5.551 44,212,431 +38,590 2.34% 245,407,978
2010-08-31 2010-08-27 5.529 44,173,841 +721,368 2.34% 244,232,234
2010-08-30 2010-08-26 5.877 43,452,473 +678,439 2.32% 255,377,343
2010-08-27 2010-08-25 5.801 42,774,034 -318,929 2.29% 248,131,286
2010-08-26 2010-08-24 5.997 43,092,963 -1,698,778 2.30% 258,423,534
2010-08-25 2010-08-23 6.062 44,791,741 +244,403 2.39% 271,535,893
2010-08-24 2010-08-20 6.236 44,547,338 +483,294 2.38% 277,811,670
2010-08-23 2010-08-19 6.106 44,064,044 +92,800 2.35% 269,042,767
2010-08-20 2010-08-18 5.942 43,971,244 -526,478 2.35% 261,297,649
2010-08-19 2010-08-17 5.649 44,497,722 +20,214 2.38% 251,350,205
2010-08-18 2010-08-16 5.768 44,477,508 -284,832 2.38% 256,560,872
2010-08-17 2010-08-13 5.855 44,762,340 +747,912 2.39% 262,101,293
2010-08-16 2010-08-12 5.866 44,014,428 +66,154 2.35% 258,201,008
2010-08-13 2010-08-11 5.932 43,948,274 +562,312 2.35% 260,682,833
2010-08-11 2010-08-09 5.681 43,385,962 -39,508 2.32% 246,486,899
2010-08-10 2010-08-06 5.649 43,425,470 -35,870 2.32% 245,293,473
2010-08-09 2010-08-05 5.834 43,461,340 -156,846 2.32% 253,537,386
2010-08-06 2010-08-04 5.932 43,618,186 -90,314 2.33% 258,724,889
2010-08-05 2010-08-03 5.932 43,708,500 +169,980 2.34% 259,260,594
2010-08-04 2010-08-02 5.899 43,538,520 +160,792 2.33% 256,830,771
2010-08-03 2010-07-30 5.910 43,377,728 +1,364,174 2.32% 256,354,377
2010-08-02 2010-07-29 5.757 42,013,554 +820,757 2.25% 241,890,716
2010-07-30 2010-07-28 5.747 41,192,797 -154,360 2.20% 236,716,925
2010-07-29 2010-07-27 5.518 41,347,157 -18,376 2.21% 228,153,807
2010-07-28 2010-07-26 5.551 41,365,533 +37,671 2.21% 229,605,828
2010-07-27 2010-07-23 5.659 41,327,862 -230,622 2.21% 233,894,704
2010-07-26 2010-07-22 5.540 41,558,484 -500,751 2.22% 230,224,525
2010-07-23 2010-07-21 5.551 42,059,235 +765,369 2.25% 233,456,329
2010-07-22 2010-07-20 5.518 41,293,866 +936,268 2.21% 227,859,747
2010-07-21 2010-07-19 5.420 40,357,598 +348,229 2.16% 218,740,278
2010-07-20 2010-07-16 5.529 40,009,369 +700,133 2.14% 221,207,334
2010-07-19 2010-07-15 5.551 39,309,236 +1,899,181 2.10% 218,192,032
2010-07-16 2010-07-14 5.703 37,410,055 +1,199,572 2.00% 213,350,537
2010-07-15 2010-07-13 5.605 36,210,483 -121,283 1.94% 202,962,430
2010-07-14 2010-07-12 5.670 36,331,766 -982,769 1.94% 206,014,761
2010-07-13 2010-07-09 5.877 37,314,535 -386,259 1.99% 219,303,671
2010-07-12 2010-07-08 5.540 37,700,794 +351,905 2.01% 208,853,802
2010-07-09 2010-07-07 5.377 37,348,889 -223,271 2.00% 200,806,952
2010-07-08 2010-07-06 5.322 37,572,160 +68,910 2.01% 199,962,763
2010-07-07 2010-07-05 5.224 37,503,250 +298,614 2.00% 195,922,471
2010-07-06 2010-07-02 5.137 37,204,636 +208,570 1.99% 191,123,093
2010-07-05 2010-06-30 5.257 36,996,066 +851,599 1.98% 194,480,823
2010-07-02 2010-06-29 4.843 36,144,467 +78,462 1.93% 175,055,574
2010-06-30 2010-06-28 5.420 36,066,005 -530,517 1.93% 195,479,621
2010-06-29 2010-06-25 5.768 36,596,522 -16,538 1.96% 211,100,757
2010-06-28 2010-06-24 5.953 36,613,060 -4,594 1.96% 217,970,370
2010-06-25 2010-06-23 5.757 36,617,654 -561,393 1.96% 210,824,120
2010-06-24 2010-06-22 5.768 37,179,047 +581,713 1.99% 214,460,952
2010-06-23 2010-06-21 5.877 36,597,334 +15,620 1.96% 215,088,562
2010-06-22 2010-06-18 5.736 36,581,714 +186,752 1.95% 209,820,913
2010-06-21 2010-06-17 6.225 36,394,962 +1,803,528 1.94% 226,574,696
2010-06-18 2010-06-15 5.975 34,591,434 +397,482 1.85% 206,687,883
2010-06-17 2010-06-14 5.888 34,193,952 -1,510,524 1.83% 201,335,645
2010-06-15 2010-06-11 5.910 35,704,476 +630,736 1.91% 211,006,872
2010-06-14 2010-06-10 5.888 35,073,740 -120,365 1.87% 206,515,879
2010-06-11 2010-06-09 5.681 35,194,105 +1,512,362 1.88% 199,946,836
2010-06-10 2010-06-08 5.235 33,681,743 -375,793 1.80% 176,324,938
2010-06-09 2010-06-07 5.268 34,057,536 -452,974 1.82% 179,404,236
2010-06-08 2010-06-04 5.246 34,510,510 +1,324,006 1.84% 181,039,159
2010-06-07 2010-06-03 5.126 33,186,504 +1,201,345 1.77% 170,120,448
2010-06-04 2010-06-02 4.680 31,985,159 -2,382,476 1.71% 149,689,410
2010-06-03 2010-06-01 4.800 34,367,635 -687,270 1.84% 164,953,807
2010-06-02 2010-05-31 4.909 35,054,905 +629,385 1.87% 172,067,735
2010-06-01 2010-05-28 4.636 34,425,520 -435,608 1.84% 159,611,513
2010-05-31 2010-05-27 4.593 34,861,128 +511,778 1.86% 160,113,516
2010-05-28 2010-05-26 4.179 34,349,350 +2,878,633 1.84% 143,556,828
2010-05-27 2010-05-25 4.038 31,470,717 -424,491 1.69% 127,073,401
2010-05-26 2010-05-24 4.441 31,895,208 -1,506,849 1.71% 141,631,452
2010-05-25 2010-05-20 4.441 33,402,057 +728,617 1.79% 148,322,652
2010-05-24 2010-05-19 4.615 32,673,440 -313,314 1.75% 150,776,905
2010-05-20 2010-05-18 4.756 32,986,754 -178,250 1.77% 156,889,950
2010-05-19 2010-05-17 5.126 33,165,004 +332,610 1.78% 170,010,235
2010-05-18 2010-05-14 5.235 32,832,394 +451,815 1.76% 171,878,571
2010-05-17 2010-05-13 5.213 32,380,579 +325,258 1.74% 168,808,469
2010-05-14 2010-05-12 5.115 32,055,321 -967,507 1.72% 163,972,907
2010-05-13 2010-05-11 5.551 33,022,828 -136,903 1.77% 183,298,346
2010-05-12 2010-05-10 5.300 33,159,731 +72,586 1.78% 175,757,581
2010-05-11 2010-05-07 5.213 33,087,145 -216,839 1.78% 172,491,983
2010-05-10 2010-05-06 5.333 33,303,984 -101,069 1.79% 177,609,575
2010-05-07 2010-05-05 5.377 33,405,053 +363,509 1.79% 179,602,849
2010-05-06 2010-05-04 5.627 33,041,544 +384,063 1.77% 185,919,517
2010-05-05 2010-05-03 5.605 32,657,481 +723,103 1.75% 183,047,591
2010-05-04 2010-04-30 5.714 31,934,378 +157,849 1.71% 182,470,168
2010-05-03 2010-04-29 5.605 31,776,529 +94,638 1.71% 178,109,790
2010-04-30 2010-04-28 5.714 31,681,891 +269,211 1.70% 181,027,480
2010-04-29 2010-04-27 5.714 31,412,680 -152,522 1.69% 179,489,232
2010-04-28 2010-04-26 5.964 31,565,202 -39,509 1.70% 188,262,247
2010-04-27 2010-04-23 5.921 31,604,711 -360,243 1.70% 187,121,991
2010-04-26 2010-04-22 5.953 31,964,954 +713,916 1.72% 190,298,567
2010-04-23 2010-04-21 5.768 31,251,038 +2,286,000 1.68% 180,266,250
2010-04-22 2010-04-20 5.768 28,965,038 -1,341,462 1.56% 167,079,851
2010-04-21 2010-04-19 5.768 30,306,500 -22,970 1.63% 174,817,844
2010-04-20 2010-04-16 6.204 30,329,470 +170,897 1.63% 188,154,142
2010-04-19 2010-04-15 6.323 30,158,573 +97,394 1.62% 190,704,538
2010-04-16 2010-04-14 6.345 30,061,179 -187,437 1.61% 190,743,027
2010-04-15 2010-04-13 6.410 30,248,616 -832,902 1.62% 193,907,635
2010-04-14 2010-04-12 6.400 31,081,518 +94,638 1.67% 198,908,643
2010-04-13 2010-04-09 6.508 30,986,880 -251,754 1.66% 201,675,499
2010-04-12 2010-04-08 6.465 31,238,634 -1,057,091 1.68% 201,954,059
2010-04-09 2010-04-07 6.432 32,295,725 +1,387,403 1.73% 207,733,542
2010-04-08 2010-04-01 6.019 30,908,322 +211,327 1.66% 186,026,436
2010-04-07 2010-03-31 5.953 30,696,995 -641,330 1.65% 182,749,963
2010-04-01 2010-03-30 6.117 31,338,325 -26,646 1.68% 191,684,150
2010-03-31 2010-03-29 6.095 31,364,971 +1,151,224 1.68% 191,164,403
2010-03-30 2010-03-26 6.291 30,213,747 +95,740 1.62% 190,066,918
2010-03-29 2010-03-25 6.334 30,118,007 +192,950 1.62% 190,775,817
2010-03-26 2010-03-24 6.334 29,925,057 +199,841 1.61% 189,553,618
2010-03-25 2010-03-23 6.193 29,725,216 +991,213 1.60% 184,082,029
2010-03-24 2010-03-22 6.258 28,734,003 +640,411 1.54% 179,820,038
2010-03-23 2010-03-19 6.313 28,093,592 -506,265 1.51% 177,341,089
2010-03-22 2010-03-18 5.997 28,599,857 +2,086,619 1.54% 171,510,048
2010-03-19 2010-03-17 5.649 26,513,238 +1,433,344 1.42% 149,762,898
2010-03-18 2010-03-16 5.377 25,079,894 -517,290 1.35% 134,842,486
2010-03-17 2010-03-15 5.409 25,597,184 -271,968 1.37% 138,459,477
2010-03-16 2010-03-12 5.257 25,869,152 +372,118 1.39% 135,988,890
2010-03-15 2010-03-11 5.279 25,497,034 +60,641 1.37% 134,587,742
2010-03-12 2010-03-10 5.246 25,436,393 +2,394,420 1.37% 133,437,124
2010-03-11 2010-03-09 5.094 23,041,973 -65,235 1.24% 117,365,276
2010-03-10 2010-03-08 4.811 23,107,208 -17,458 1.24% 111,158,800
2010-03-09 2010-03-05 4.734 23,124,666 -692,783 1.24% 109,481,019
2010-03-08 2010-03-04 4.626 23,817,449 -1,619,862 1.28% 110,168,714
2010-03-05 2010-03-03 4.800 25,437,311 -293,101 1.37% 122,091,069
2010-03-04 2010-03-02 4.745 25,730,412 -631,223 1.38% 122,097,659
2010-03-03 2010-03-01 4.647 26,361,635 -5,512 1.42% 122,510,785
2010-03-02 2010-02-26 4.680 26,367,147 -137,822 1.42% 123,397,313
2010-03-01 2010-02-25 4.604 26,504,969 -472,269 1.42% 122,023,022
2010-02-26 2010-02-24 4.636 26,977,238 -356,498 1.45% 125,078,075
2010-02-25 2010-02-23 4.604 27,333,736 -376,712 1.47% 125,838,482
2010-02-24 2010-02-22 4.538 27,710,448 +3,675 1.49% 125,763,238
2010-02-23 2010-02-19 4.375 27,706,773 -74,424 1.49% 121,223,301
2010-02-22 2010-02-18 4.549 27,781,197 -7,855 1.49% 126,386,691
2010-02-19 2010-02-17 4.571 27,789,052 -125,877 1.49% 127,027,318
2010-02-18 2010-02-12 4.626 27,914,929 -538,423 1.50% 129,121,798
2010-02-17 2010-02-11 4.473 28,453,352 -436,919 1.53% 127,276,834
2010-02-12 2010-02-10 4.223 28,890,271 +509,939 1.55% 121,999,331
2010-02-11 2010-02-09 3.973 28,380,332 -108,419 1.52% 112,741,665
2010-02-10 2010-02-08 3.918 28,488,751 +126,795 1.53% 111,622,056
2010-02-09 2010-02-05 3.929 28,361,956 +198,464 1.52% 111,433,940
2010-02-08 2010-02-04 4.070 28,163,492 +328,474 1.51% 114,638,953
2010-02-05 2010-02-03 4.201 27,835,018 +96,016 1.49% 116,937,261
2010-02-04 2010-02-02 4.092 27,739,002 -1,842,215 1.49% 113,514,877
2010-02-03 2010-02-01 4.223 29,581,217 -572,419 1.59% 124,917,093
2010-02-02 2010-01-29 4.081 30,153,636 -99,229 1.62% 123,067,977
2010-02-01 2010-01-28 4.245 30,252,865 +368,822 1.62% 128,411,886
2010-01-29 2010-01-27 3.733 29,884,043 -1,167,269 1.60% 111,559,762
2010-01-28 2010-01-26 4.016 31,051,312 -2,937,436 1.67% 124,704,013
2010-01-27 2010-01-25 4.299 33,988,748 -849,900 1.83% 146,118,892
2010-01-26 2010-01-22 4.636 34,838,648 -254,143 1.87% 161,526,952
2010-01-25 2010-01-21 4.549 35,092,791 -70,748 1.88% 159,649,770
2010-01-22 2010-01-20 4.887 35,163,539 +384,062 1.89% 171,835,553
2010-01-21 2010-01-19 5.028 34,779,477 +228,049 1.87% 174,879,591
2010-01-20 2010-01-18 4.952 34,551,428 -706,565 1.86% 171,100,589
2010-01-19 2010-01-15 5.148 35,257,993 +552,205 1.89% 181,506,773
2010-01-18 2010-01-14 5.235 34,705,788 +2,037,388 1.86% 181,685,845
2010-01-15 2010-01-13 5.126 32,668,400 +1,031,824 1.75% 167,464,547
2010-01-14 2010-01-12 5.246 31,636,576 +260,483 1.70% 165,962,749
2010-01-13 2010-01-11 5.202 31,376,093 +71,667 1.68% 163,230,333
2010-01-12 2010-01-08 5.431 31,304,426 -1,412,606 1.68% 170,012,321
2010-01-11 2010-01-07 5.224 32,717,032 +1,147,594 1.76% 170,918,567
2010-01-08 2010-01-06 5.257 31,569,438 +1,206,398 1.70% 165,954,139
2010-01-07 2010-01-05 5.442 30,363,040 +1,354,327 1.63% 165,230,175
2010-01-06 2010-01-04 5.518 29,008,713 +1,850,484 1.56% 160,070,215
2010-01-05 2009-12-31 5.518 27,158,229 +126,795 1.46% 149,859,235
2010-01-04 2009-12-29 5.551 27,031,434 -90,043 1.45% 150,042,181
2009-12-30 2009-12-28 5.649 27,121,477 +60,642 1.46% 153,198,602
2009-12-29 2009-12-24 5.474 27,060,835 -49,616 1.45% 148,143,733
2009-12-28 2009-12-22 5.311 27,110,451 +36,752 1.46% 143,989,449
2009-12-23 2009-12-21 4.865 27,073,699 -2,165,636 1.45% 131,713,177
2009-12-22 2009-12-18 5.213 29,239,335 -529,235 1.57% 152,432,338
2009-12-21 2009-12-17 5.344 29,768,570 -974,857 1.60% 159,079,264
2009-12-18 2009-12-16 5.507 30,743,427 +101,987 1.65% 169,307,774
2009-12-17 2009-12-15 5.322 30,641,440 +638,574 1.65% 163,076,784
2009-12-16 2009-12-14 5.137 30,002,866 +545,249 1.61% 154,127,043
2009-12-15 2009-12-11 4.865 29,457,617 -1,171,483 1.58% 143,310,906
2009-12-14 2009-12-10 5.094 30,629,100 -1,512,362 1.64% 156,010,632
2009-12-11 2009-12-09 4.854 32,141,462 +402,439 1.73% 156,017,959
2009-12-10 2009-12-08 5.006 31,739,023 -188,356 1.70% 158,900,584
2009-12-09 2009-12-07 4.821 31,927,379 +1,472,853 1.71% 153,936,320
2009-12-08 2009-12-04 4.985 30,454,526 -171,817 1.64% 151,806,871
2009-12-07 2009-12-03 5.115 30,626,343 +245,322 1.64% 156,663,241
2009-12-04 2009-12-02 5.039 30,381,021 -1,086,034 1.63% 153,093,751
2009-12-03 2009-12-01 5.137 31,467,055 -621,116 1.69% 161,648,696
2009-12-02 2009-11-30 4.691 32,088,171 +847,143 1.72% 150,520,738
2009-12-01 2009-11-27 4.256 31,241,028 -13,782 1.68% 132,946,277
2009-11-30 2009-11-26 4.179 31,254,810 +89,125 1.68% 130,623,764
2009-11-27 2009-11-25 4.256 31,165,685 +1,837 1.67% 132,625,655
2009-11-26 2009-11-24 3.962 31,163,848 -125,877 1.67% 123,460,084
2009-11-25 2009-11-23 3.613 31,289,725 -31,239 1.68% 113,061,290
2009-11-24 2009-11-20 3.352 31,320,964 -293,101 1.68% 104,992,903
2009-11-23 2009-11-19 3.494 31,614,065 -405,195 1.70% 110,448,413
2009-11-20 2009-11-18 3.461 32,019,260 +1,066,739 1.72% 110,818,564
2009-11-19 2009-11-17 3.766 30,952,521 -94,638 1.66% 116,559,113
2009-11-18 2009-11-16 3.798 31,047,159 -30,320 1.67% 117,929,213
2009-11-17 2009-11-13 3.755 31,077,479 +1,901,937 1.67% 116,691,436
2009-11-16 2009-11-12 3.777 29,175,542 +112,095 1.57% 110,185,010
2009-11-13 2009-11-11 3.483 29,063,447 +226,946 1.56% 101,221,136
2009-11-12 2009-11-10 3.526 28,836,501 +110,257 1.55% 101,686,121
2009-11-11 2009-11-09 3.526 28,726,244 +843,468 1.54% 101,297,322
2009-11-10 2009-11-06 3.679 27,882,776 +1,946,041 1.50% 102,571,526
2009-11-09 2009-11-05 3.363 25,936,735 +424,490 1.39% 87,226,388
2009-11-06 2009-11-04 3.134 25,512,245 +535,667 1.37% 79,967,823
2009-11-05 2009-11-03 3.037 24,976,578 +1,227,530 1.34% 75,842,257
2009-11-04 2009-11-02 3.167 23,749,048 +117,608 1.28% 75,216,531
2009-11-03 2009-10-30 3.134 23,631,440 +320,665 1.27% 74,072,462
2009-11-02 2009-10-29 3.232 23,310,775 +953,725 1.25% 75,350,696
2009-10-30 2009-10-28 3.047 22,357,050 +226,531 1.20% 68,131,294
2009-10-29 2009-10-27 2.906 22,130,519 -153,442 1.19% 64,309,772
2009-10-28 2009-10-23 2.601 22,283,961 +1,056,632 1.20% 57,964,807
2009-10-27 2009-10-22 2.743 21,227,329 -158,954 1.14% 58,219,705
2009-10-23 2009-10-21 2.558 21,386,283 +186,519 1.15% 54,698,734
2009-10-22 2009-10-20 2.177 21,199,764 -919 1.14% 46,146,113
2009-10-21 2009-10-19 2.079 21,200,683 -37,671 1.14% 44,071,449
2009-10-20 2009-10-16 2.024 21,238,354 +9,092 1.14% 42,994,005
2009-10-19 2009-10-15 2.166 21,229,262 -40,427 1.14% 45,979,271
2009-10-16 2009-10-14 2.122 21,269,689 +3,675 1.14% 45,140,863
2009-10-15 2009-10-13 2.122 21,266,014 +189,275 1.14% 45,133,064
2009-10-14 2009-10-12 1.926 21,076,739 -24,808 1.13% 40,602,314
2009-10-13 2009-10-09 1.861 21,101,547 -1,838 1.13% 39,272,135
2009-10-12 2009-10-08 1.894 21,103,385 -45,940 1.13% 39,964,601
2009-10-09 2009-10-07 1.883 21,149,325 -1,838 1.14% 39,821,418
2009-10-08 2009-10-06 1.839 21,151,163 -3,675 1.14% 38,904,072
2009-10-07 2009-10-05 1.828 21,154,838 +5,513 1.14% 38,680,590
2009-10-06 2009-10-02 1.796 21,149,325 +2,756 1.14% 37,979,965
2009-10-05 2009-09-30 1.828 21,146,569 +4,594 1.14% 38,665,471
2009-10-02 2009-09-29 1.818 21,141,975 -68,911 1.14% 38,426,969
2009-09-30 2009-09-28 1.676 21,210,886 +14,701 1.14% 35,551,149
2009-09-29 2009-09-25 1.741 21,196,185 -31,239 1.14% 36,910,658
2009-09-28 2009-09-24 1.730 21,227,424 +1,837 1.14% 36,734,026
2009-09-25 2009-09-23 1.763 21,225,587 +28,484 1.14% 37,423,882
2009-09-24 2009-09-22 1.774 21,197,103 +18,376 1.14% 37,604,362
2009-09-23 2009-09-21 1.807 21,178,727 -21,133 1.14% 38,263,267
2009-09-22 2009-09-18 1.828 21,199,860 +3,675 1.14% 38,762,911
2009-09-21 2009-09-17 1.828 21,196,185 +43,093 1.14% 38,756,191
2009-09-18 2009-09-16 1.818 21,153,092 -6,432 1.14% 38,447,175
2009-09-17 2009-09-15 1.839 21,159,524 +27,564 1.14% 38,919,451
2009-09-16 2009-09-14 1.872 21,131,960 +224,190 1.13% 39,558,729
2009-09-15 2009-09-11 1.905 20,907,770 +106,582 1.12% 39,821,707
2009-09-14 2009-09-10 1.796 20,801,188 +120,364 1.12% 37,354,781
2009-09-11 2009-09-09 1.774 20,680,824 +113,933 1.11% 36,688,466
2009-09-10 2009-09-08 1.785 20,566,891 +40,427 1.10% 36,710,187
2009-09-09 2009-09-07 1.752 20,526,464 -70,748 1.10% 35,967,821
2009-09-08 2009-09-04 1.709 20,597,212 -48,697 1.11% 35,195,100
2009-09-07 2009-09-03 1.665 20,645,909 -3,675 1.11% 34,379,499
2009-09-03 2009-09-01 1.774 20,649,584 -3,676 1.11% 36,633,045
2009-09-02 2009-08-31 1.741 20,653,260 +139,660 1.11% 35,965,218
2009-09-01 2009-08-28 1.741 20,513,600 -184,681 1.10% 35,722,017
2009-08-31 2009-08-27 1.796 20,698,281 +43,184 1.11% 37,169,980
2009-08-28 2009-08-26 1.839 20,655,097 +968,426 1.11% 37,991,641
2009-08-27 2009-08-25 1.687 19,686,671 -1,272,552 1.06% 33,210,705
2009-08-26 2009-08-24 1.709 20,959,223 -14,701 1.13% 35,813,679
2009-08-25 2009-08-21 1.709 20,973,924 +178,093 1.13% 35,838,799
2009-08-24 2009-08-20 1.720 20,795,831 +85,449 1.12% 35,760,820
2009-08-21 2009-08-19 1.687 20,710,382 -158,954 1.11% 34,937,668
2009-08-20 2009-08-18 1.687 20,869,336 -2,757 1.12% 35,205,818
2009-08-19 2009-08-17 1.687 20,872,093 -656,030 1.12% 35,210,469
2009-08-18 2009-08-14 1.763 21,528,123 -26,646 1.16% 37,957,298
2009-08-17 2009-08-13 1.720 21,554,769 -793,852 1.16% 37,065,901
2009-08-14 2009-08-12 1.741 22,348,621 -5,513 1.20% 38,917,490
2009-08-13 2009-08-11 1.839 22,354,134 +8,270 1.20% 41,116,739
2009-08-12 2009-08-10 1.872 22,345,864 -31,240 1.20% 41,831,140
2009-08-11 2009-08-07 1.850 22,377,104 -537,504 1.20% 41,402,533
2009-08-10 2009-08-06 1.850 22,914,608 +496,158 1.23% 42,397,033
2009-08-07 2009-08-05 1.905 22,418,450 +137,821 1.20% 42,699,003
2009-08-06 2009-08-04 1.970 22,280,629 +325,259 1.20% 43,891,470
2009-08-05 2009-08-03 1.872 21,955,370 +661,543 1.18% 41,100,141
2009-08-04 2009-07-31 1.654 21,293,827 +42,266 1.14% 35,226,656
2009-08-03 2009-07-30 1.600 21,251,561 +1,155,863 1.14% 34,000,263
2009-07-31 2009-07-29 1.502 20,095,698 -2,910,791 1.08% 30,182,575
2009-07-30 2009-07-28 1.600 23,006,489 +621,116 1.24% 36,807,963
2009-07-29 2009-07-27 1.360 22,385,373 +1,791 1.20% 30,454,288
2009-07-28 2009-07-24 1.371 22,383,582 -3,675 1.20% 30,695,467
2009-07-27 2009-07-23 1.371 22,387,257 +1,623,997 1.20% 30,700,506
2009-07-24 2009-07-22 1.393 20,763,260 -107,041 1.12% 28,925,416
2009-07-23 2009-07-21 1.328 20,870,301 -153,395 1.12% 27,711,667
2009-07-22 2009-07-20 1.339 21,023,696 +2,059,973 1.13% 28,144,160
2009-07-21 2009-07-17 1.360 18,963,723 -4,595 1.02% 25,799,288
2009-07-20 2009-07-16 1.317 18,968,318 -88,205 1.02% 24,979,762
2009-07-17 2009-07-15 1.317 19,056,523 -21,181 1.02% 25,095,921
2009-07-16 2009-07-14 1.284 19,077,704 -957,400 1.02% 24,500,910
2009-07-15 2009-07-13 1.273 20,035,104 -680,839 1.08% 25,512,415
2009-07-14 2009-07-10 1.317 20,715,943 +1,584,029 1.11% 27,281,245
2009-07-10 2009-07-08 1.175 19,131,914 +1,838 1.03% 22,488,282
2009-07-09 2009-07-07 1.197 19,130,076 +77,180 1.03% 22,902,531
2009-07-08 2009-07-06 1.197 19,052,896 +919 1.02% 22,810,131
2009-07-07 2009-07-03 1.197 19,051,977 +919 1.02% 22,809,031
2009-07-06 2009-07-02 1.197 19,051,058 -28,024 1.02% 22,807,931
2009-07-03 2009-06-30 1.197 19,079,082 +67,073 1.02% 22,841,481
2009-07-02 2009-06-29 1.241 19,012,009 -919 1.02% 23,588,861
2009-06-30 2009-06-26 1.219 19,012,928 -11,025 1.02% 23,176,141
2009-06-25 2009-06-23 1.165 19,023,953 +5,513 1.02% 22,154,331
2009-06-24 2009-06-22 1.208 19,018,440 -13,783 1.02% 22,975,871
2009-06-23 2009-06-19 1.165 19,032,223 -1,837 1.02% 22,163,962
2009-06-19 2009-06-17 1.208 19,034,060 -148,848 1.02% 22,994,741
2009-06-18 2009-06-16 1.186 19,182,908 +22,511 1.03% 22,757,002
2009-06-17 2009-06-15 1.263 19,160,397 -1,286,334 1.03% 24,190,041
2009-06-16 2009-06-12 1.295 20,446,731 +18,376 1.10% 26,481,645
2009-06-15 2009-06-11 1.295 20,428,355 -11,026 1.10% 26,457,845
2009-06-12 2009-06-10 1.339 20,439,381 -6,431 1.10% 27,361,944
2009-06-11 2009-06-09 1.306 20,445,812 -26,646 1.10% 26,702,979
2009-06-10 2009-06-08 1.371 20,472,458 +58 1.10% 28,074,669
2009-06-09 2009-06-05 1.382 20,472,400 -15,620 1.10% 28,297,403
2009-06-08 2009-06-04 1.371 20,488,020 -6,366,437 1.10% 28,096,010
2009-06-05 2009-06-03 1.273 26,854,457 +15,620 1.44% 34,196,082
2009-06-04 2009-06-02 1.230 26,838,837 -221,433 1.44% 33,007,774
2009-06-03 2009-06-01 1.284 27,060,270 -76,262 1.45% 34,752,675
2009-06-02 2009-05-29 1.284 27,136,532 -413,465 1.46% 34,850,616
2009-06-01 2009-05-27 1.252 27,549,997 -491,564 1.48% 34,482,084
2009-05-29 2009-05-26 1.263 28,041,561 -63,398 1.51% 35,402,529
2009-05-27 2009-05-25 1.219 28,104,959 -175,493 1.51% 34,259,032
2009-05-26 2009-05-22 1.263 28,280,452 -9,188 1.52% 35,704,129
2009-05-25 2009-05-21 1.295 28,289,640 -441,029 1.52% 36,639,411
2009-05-22 2009-05-20 1.295 28,730,669 -703,808 1.54% 37,210,611
2009-05-21 2009-05-19 1.143 29,434,477 -58,804 1.58% 33,637,192
2009-05-20 2009-05-18 1.067 29,493,281 -22,970 1.58% 31,457,432
2009-05-19 2009-05-15 1.034 29,516,251 +6,431 1.59% 30,518,199
2009-05-18 2009-05-14 1.045 29,509,820 +4,594 1.58% 30,832,724
2009-05-15 2009-05-13 1.023 29,505,226 -431,841 1.58% 30,185,676
2009-05-14 2009-05-12 1.056 29,937,067 +396,008 1.61% 31,604,949
2009-05-13 2009-05-11 0.958 29,541,059 -7,351 1.59% 28,293,250
2009-05-12 2009-05-08 0.990 29,548,410 +98,313 1.59% 29,265,073
2009-05-11 2009-05-07 0.980 29,450,097 -139,659 1.58% 28,847,179
2009-05-08 2009-05-06 1.001 29,589,756 -260,942 1.59% 29,628,067
2009-05-07 2009-05-05 0.947 29,850,698 -28,484 1.60% 28,264,926
2009-05-06 2009-05-04 0.969 29,879,182 +1,378,216 1.60% 28,942,285
2009-05-05 2009-04-30 0.925 28,500,966 +2,536,835 1.53% 26,366,508
2009-05-04 2009-04-29 0.903 25,964,131 -58,803 1.39% 23,454,490
2009-04-30 2009-04-28 0.860 26,022,934 -58,804 1.40% 22,374,712
2009-04-29 2009-04-27 0.914 26,081,738 -52,372 1.40% 23,844,593
2009-04-28 2009-04-24 0.980 26,134,110 +30,320 1.40% 25,599,078
2009-04-27 2009-04-23 0.990 26,103,790 -20,214 1.40% 25,853,483
2009-04-24 2009-04-22 0.947 26,124,004 +919 1.40% 24,736,207
2009-04-23 2009-04-21 0.958 26,123,085 -82,693 1.40% 25,019,651
2009-04-22 2009-04-20 0.990 26,205,778 -51,453 1.41% 25,954,493
2009-04-21 2009-04-17 1.034 26,257,231 -1,379,134 1.41% 27,148,550
2009-04-20 2009-04-16 1.056 27,636,365 -1,341,464 1.48% 29,176,068
2009-04-17 2009-04-15 1.023 28,977,829 -780,988 1.56% 29,646,116
2009-04-16 2009-04-14 0.925 29,758,817 -79,937 1.60% 27,530,157
2009-04-15 2009-04-09 0.903 29,838,754 +432,760 1.60% 26,954,599
2009-04-14 2009-04-08 0.882 29,405,994 +233,378 1.58% 25,923,581
2009-04-09 2009-04-07 0.892 29,172,616 -1,305,031 1.57% 26,035,345
2009-04-08 2009-04-06 0.882 30,477,647 +18,696 1.64% 26,868,323
2009-04-07 2009-04-03 0.892 30,458,951 +249,916 1.64% 27,183,345
2009-04-06 2009-04-02 0.892 30,209,035 -320,664 1.62% 26,960,306
2009-04-03 2009-04-01 0.849 30,529,699 +5,513 1.64% 25,917,388
2009-04-02 2009-03-31 0.849 30,524,186 -25,727 1.64% 25,912,708
2009-04-01 2009-03-30 0.849 30,549,913 +46,859 1.64% 25,934,548
2009-03-31 2009-03-27 0.882 30,503,054 +18,376 1.64% 26,890,721
2009-03-30 2009-03-26 0.903 30,484,678 +200,301 1.64% 27,538,090
2009-03-27 2009-03-25 0.903 30,284,377 +3,675 1.63% 27,357,149
2009-03-26 2009-03-24 0.936 30,280,702 +279,319 1.63% 28,342,522
2009-03-25 2009-03-23 0.892 30,001,383 +439,191 1.61% 26,774,985
2009-03-24 2009-03-20 0.860 29,562,192 -6,432 1.59% 25,417,793
2009-03-23 2009-03-19 0.892 29,568,624 +2,757 1.59% 26,388,766
2009-03-20 2009-03-18 0.914 29,565,867 -63,398 1.65% 27,029,873
2009-03-19 2009-03-17 0.903 29,629,265 -10,107 1.65% 26,765,359
2009-03-18 2009-03-16 0.871 29,639,372 -919 1.65% 25,806,737
2009-03-16 2009-03-12 0.795 29,640,291 +12,863 1.65% 23,549,377
2009-03-12 2009-03-10 0.795 29,627,428 -980,793 1.65% 23,539,158
2009-03-11 2009-03-09 0.795 30,608,221 +978,533 1.71% 24,318,403
2009-03-10 2009-03-06 0.795 29,629,688 -30,321 1.65% 23,540,953
2009-03-09 2009-03-05 0.816 29,660,009 +45,941 1.65% 24,210,661
2009-03-06 2009-03-04 0.816 29,614,068 -131,390 1.65% 24,173,161
2009-03-05 2009-03-03 0.773 29,745,458 +170,899 1.66% 22,985,456
2009-03-04 2009-03-02 0.773 29,574,559 +46,675 1.65% 22,853,395
2009-03-02 2009-02-26 0.784 29,527,884 +216,426 1.65% 23,138,699
2009-02-27 2009-02-25 0.838 29,311,458 +145,172 1.63% 24,564,179
2009-02-26 2009-02-24 0.729 29,166,286 +113,933 1.63% 21,268,166
2009-02-25 2009-02-23 0.827 29,052,353 +7,350 1.62% 24,030,843
2009-02-24 2009-02-20 0.871 29,045,003 +3,674 1.62% 25,289,225
2009-02-23 2009-02-19 0.892 29,041,329 +1,837 1.62% 25,918,177
2009-02-20 2009-02-18 0.914 29,039,492 +861,844 1.62% 26,548,648
2009-02-19 2009-02-17 0.947 28,177,648 -18,376 1.57% 26,680,754
2009-02-18 2009-02-16 0.990 28,196,024 -58,344 1.57% 27,925,655
2009-02-17 2009-02-13 1.001 28,254,368 -127,715 1.58% 28,290,950
2009-02-16 2009-02-12 1.001 28,382,083 -4,594 1.58% 28,418,830
2009-02-13 2009-02-11 0.969 28,386,677 +695,034 1.58% 27,496,579
2009-02-12 2009-02-10 1.023 27,691,643 -27,105 1.54% 28,330,268
2009-02-11 2009-02-09 1.034 27,718,748 +107,501 1.55% 28,659,679
2009-02-10 2009-02-06 1.012 27,611,247 +5,513 1.54% 27,947,507
2009-02-09 2009-02-05 1.012 27,605,734 -32,159 1.54% 27,941,927
2009-02-06 2009-02-04 1.023 27,637,893 +2,757,350 1.54% 28,275,279
2009-02-05 2009-02-03 1.088 24,880,543 +1,839,459 1.39% 27,079,083
2009-02-04 2009-02-02 1.132 23,041,084 +1,837 1.28% 26,080,166
2009-02-03 2009-01-30 1.197 23,039,247 +3,216 1.28% 27,582,592
2009-02-02 2009-01-29 1.143 23,036,031 +357,418 1.28% 26,325,162
2009-01-30 2009-01-23 1.088 22,678,613 -32,570 1.26% 24,682,582
2009-01-29 2009-01-22 1.099 22,711,183 -60,274 1.27% 24,965,211
2009-01-23 2009-01-21 1.132 22,771,457 +2,756 1.27% 25,774,976
2009-01-22 2009-01-20 1.154 22,768,701 -4,594 1.27% 26,267,469
2009-01-20 2009-01-16 1.230 22,773,295 -8,545 1.27% 28,007,763
2009-01-19 2009-01-15 1.110 22,781,840 -12,863 1.27% 25,290,830
2009-01-16 2009-01-14 1.110 22,794,703 -39,693 1.27% 25,305,109
2009-01-15 2009-01-13 1.099 22,834,396 +5,513 1.27% 25,100,652
2009-01-14 2009-01-12 1.132 22,828,883 -1,838 1.27% 25,839,976
2009-01-13 2009-01-09 1.132 22,830,721 -120,364 1.27% 25,842,057
2009-01-12 2009-01-08 1.110 22,951,085 -9,188 1.28% 25,478,714
2009-01-09 2009-01-07 1.088 22,960,273 +25,727 1.28% 24,989,131
2009-01-08 2009-01-06 1.121 22,934,546 -149,766 1.28% 25,709,965
2009-01-07 2009-01-05 1.154 23,084,312 -4,594 1.29% 26,631,578
2009-01-06 2009-01-02 1.045 23,088,906 +4,594 1.29% 24,123,965
2009-01-05 2008-12-31 1.012 23,084,312 +97,394 1.29% 23,365,441
2009-01-02 2008-12-29 1.034 22,986,918 -10,107 1.28% 23,767,224
2008-12-30 2008-12-24 0.990 22,997,025 +7,350 1.28% 22,776,509
2008-12-29 2008-12-22 1.034 22,989,675 +418,794 1.28% 23,770,075
2008-12-23 2008-12-19 1.056 22,570,881 +94,637 1.26% 23,828,371
2008-12-22 2008-12-18 1.045 22,476,244 +16,539 1.25% 23,483,838
2008-12-19 2008-12-17 0.980 22,459,705 -131,390 1.25% 21,999,898
2008-12-18 2008-12-16 1.001 22,591,095 -30,321 1.26% 22,620,345
2008-12-17 2008-12-15 0.958 22,621,416 -1,188,022 1.26% 21,665,892
2008-12-16 2008-12-12 1.056 23,809,438 -412,545 1.33% 25,135,932
2008-12-15 2008-12-11 0.980 24,221,983 +1,108,085 1.35% 23,726,098
2008-12-12 2008-12-10 0.871 23,113,898 -48,697 1.29% 20,125,065
2008-12-11 2008-12-09 0.871 23,162,595 +6,432 1.29% 20,167,465
2008-12-10 2008-12-08 0.871 23,156,163 -15,620 1.29% 20,161,865
2008-12-09 2008-12-05 0.882 23,171,783 +271,968 1.29% 20,427,658
2008-12-08 2008-12-04 0.849 22,899,815 -264,618 1.28% 19,440,198
2008-12-05 2008-12-03 0.925 23,164,433 +23,889 1.29% 21,429,632
2008-12-04 2008-12-02 0.947 23,140,544 -38,590 1.29% 21,911,238
2008-12-03 2008-12-01 0.849 23,179,134 -29,402 1.29% 19,677,319
2008-12-02 2008-11-28 0.544 23,208,536 +2,757 1.29% 12,629,666
2008-12-01 2008-11-27 0.555 23,205,779 +1,719 1.29% 12,880,729
2008-11-28 2008-11-26 0.555 23,204,060 -90,043 1.29% 12,879,775
2008-11-27 2008-11-25 0.539 23,294,103 -6,432 1.30% 12,549,467
2008-11-26 2008-11-24 0.555 23,300,535 +1,838 1.30% 12,933,325
2008-11-24 2008-11-20 0.577 23,298,697 +275,643 1.30% 13,439,454
2008-11-21 2008-11-19 0.588 23,023,054 -19,295 1.28% 13,531,028
2008-11-20 2008-11-18 0.577 23,042,349 +918 1.28% 13,291,584
2008-11-19 2008-11-17 0.609 23,041,431 -128,551 1.28% 14,043,378
2008-11-18 2008-11-14 0.588 23,169,982 +35,833 1.29% 13,617,380
2008-11-17 2008-11-13 0.555 23,134,149 +22,971 1.29% 12,840,969
2008-11-13 2008-11-11 0.609 23,111,178 +4,594 1.29% 14,085,888
2008-11-12 2008-11-10 0.642 23,106,584 -65,117 1.29% 14,837,539
2008-11-11 2008-11-07 0.599 23,171,701 +100,950 1.29% 13,870,583
2008-11-10 2008-11-06 0.544 23,070,751 +328,016 1.29% 12,554,686
2008-11-07 2008-11-05 0.599 22,742,735 -11,026 1.27% 13,613,804
2008-11-06 2008-11-04 0.609 22,753,761 -8,269 1.27% 13,868,048
2008-11-05 2008-11-03 0.588 22,762,030 +38,700 1.27% 13,377,620
2008-11-04 2008-10-31 0.566 22,723,330 -87,287 1.27% 12,860,250
2008-11-03 2008-10-30 0.544 22,810,617 -56,048 1.27% 12,413,125
2008-10-31 2008-10-29 0.495 22,866,665 +120,365 1.28% 11,323,699
2008-10-30 2008-10-28 0.501 22,746,300 +22,051 1.27% 11,387,875
2008-10-29 2008-10-27 0.501 22,724,249 +56,966 1.27% 11,376,835
2008-10-28 2008-10-24 0.539 22,667,283 +315,152 1.26% 12,211,774
2008-10-27 2008-10-23 0.656 22,352,131 -4,594 1.25% 14,671,204
2008-10-24 2008-10-22 0.692 22,356,725 +1,763,279 1.25% 15,460,338
2008-10-23 2008-10-21 0.703 20,593,446 +75,934 1.24% 14,482,351
2008-10-22 2008-10-20 0.738 20,517,512 +116,885 1.23% 15,150,398
2008-10-21 2008-10-17 0.727 20,400,627 -98,115 1.22% 14,824,976
2008-10-20 2008-10-16 0.750 20,498,742 +161,251 1.23% 15,376,800
2008-10-17 2008-10-15 0.785 20,337,491 +5,119 1.22% 15,970,958
2008-10-16 2008-10-14 0.820 20,332,372 +15,357 1.22% 16,681,876
2008-10-15 2008-10-13 0.774 20,317,015 +263,633 1.22% 15,716,746
2008-10-14 2008-10-10 0.738 20,053,382 +455,488 1.20% 14,807,678
2008-10-13 2008-10-09 0.785 19,597,894 -28,155 1.18% 15,390,155
2008-10-10 2008-10-08 0.809 19,626,049 +250,622 1.18% 15,872,333
2008-10-09 2008-10-06 0.891 19,375,427 -162,105 1.16% 17,259,319
2008-10-08 2008-10-03 0.914 19,537,532 +3,413 1.17% 17,861,713
2008-10-06 2008-10-02 0.926 19,534,119 +65,472 1.17% 18,087,549
2008-10-03 2008-09-30 0.903 19,468,647 +87,878 1.17% 17,570,547
2008-10-02 2008-09-29 0.926 19,380,769 -110,914 1.16% 17,945,555
2008-09-30 2008-09-26 0.926 19,491,683 +427 1.17% 18,048,255
2008-09-29 2008-09-25 0.938 19,491,256 -8,532 1.17% 18,276,314
2008-09-26 2008-09-24 0.961 19,499,788 +40,100 1.17% 18,741,422
2008-09-25 2008-09-23 0.926 19,459,688 -913,757 1.17% 18,018,629
2008-09-24 2008-09-22 0.973 20,373,445 +601,492 1.22% 19,819,895
2008-09-23 2008-09-19 0.820 19,771,953 -218,414 1.19% 16,222,075
2008-09-22 2008-09-18 0.738 19,990,367 -68,254 1.20% 14,761,147
2008-09-19 2008-09-17 0.785 20,058,621 +7,678 1.20% 15,751,962
2008-09-18 2008-09-16 0.832 20,050,943 +10,238 1.20% 16,685,989
2008-09-16 2008-09-11 0.879 20,040,705 +14,505 1.20% 17,617,044
2008-09-11 2008-09-09 0.914 20,026,200 +9,385 1.20% 18,308,465
2008-09-10 2008-09-08 0.949 20,016,815 +31,567 1.20% 19,003,727
2008-09-09 2008-09-05 0.996 19,985,248 +75,933 1.20% 19,910,733
2008-09-08 2008-09-04 1.102 19,909,315 +10,239 1.19% 21,935,269
2008-09-05 2008-09-03 1.090 19,899,076 +1,706 1.19% 21,690,754
2008-09-04 2008-09-02 1.149 19,897,370 +1,706 1.19% 22,854,964
2008-09-03 2008-09-01 1.172 19,895,664 -853 1.19% 23,319,392
2008-09-02 2008-08-29 1.172 19,896,517 +92,997 1.19% 23,320,392
2008-09-01 2008-08-28 1.172 19,803,520 +7,252 1.19% 23,211,392
2008-08-28 2008-08-26 1.160 19,796,268 +55,030 1.19% 22,970,863
2008-08-27 2008-08-25 1.172 19,741,238 +369,427 1.18% 23,138,392
2008-08-26 2008-08-21 1.184 19,371,811 +1,232,847 1.16% 22,932,446
2008-08-25 2008-08-20 1.289 18,138,964 +530,679 1.09% 23,386,431
2008-08-21 2008-08-19 1.383 17,608,285 +40,526 1.06% 24,353,302
2008-08-20 2008-08-18 1.371 17,567,759 -85,318 1.05% 24,091,343
2008-08-18 2008-08-14 1.383 17,653,077 +6,825 1.06% 24,415,252
2008-08-15 2008-08-13 1.348 17,646,252 +104,941 1.06% 23,785,326
2008-08-14 2008-08-12 1.348 17,541,311 +49,485 1.05% 23,643,876
2008-08-13 2008-08-11 1.453 17,491,826 +23,036 1.05% 25,422,346
2008-08-12 2008-08-08 1.512 17,468,790 -5,972 1.05% 26,412,610
2008-08-11 2008-08-07 1.535 17,474,762 +11,091 1.05% 26,831,278
2008-08-04 2008-07-31 1.465 17,463,671 -98,969 1.05% 25,586,115
2008-08-01 2008-07-30 1.453 17,562,640 +10,238 1.05% 25,525,266
2008-07-29 2008-07-25 1.477 17,552,402 -13,651 1.05% 25,921,844
2008-07-25 2008-07-23 1.547 17,566,053 +24,742 1.05% 27,177,338
2008-07-24 2008-07-22 1.524 17,541,311 +3,413 1.05% 26,727,860
2008-07-23 2008-07-21 1.535 17,537,898 +19,623 1.05% 26,928,219
2008-07-22 2008-07-18 1.524 17,518,275 +336,154 1.05% 26,692,760
2008-07-21 2008-07-17 1.535 17,182,121 +15,357 1.03% 26,381,948
2008-07-16 2008-07-14 1.676 17,166,764 +2,559 1.03% 28,772,875
2008-07-14 2008-07-10 1.664 17,164,205 -11,091 1.03% 28,567,407
2008-07-10 2008-07-08 1.594 17,175,296 +853 1.03% 27,378,013
2008-07-09 2008-07-07 1.617 17,174,443 -16,210 1.03% 27,779,251
2008-07-07 2008-07-03 1.606 17,190,653 +1,063,063 1.03% 27,603,982
2008-07-02 2008-06-27 1.758 16,127,590 +42,659 0.97% 28,354,339
2008-06-30 2008-06-26 1.852 16,084,931 -23,889 0.96% 29,787,570
2008-06-27 2008-06-25 1.875 16,108,820 +4,309 0.97% 30,209,428
2008-06-26 2008-06-24 1.758 16,104,511 -8,532 0.97% 28,313,763
2008-06-25 2008-06-23 1.840 16,113,043 +220,377 0.97% 29,650,772
2008-06-24 2008-06-20 1.875 15,892,666 -20,477 0.95% 29,804,067
2008-06-23 2008-06-19 1.700 15,913,143 +43,513 0.95% 27,044,737
2008-06-19 2008-06-17 1.758 15,869,630 +5,568 0.95% 27,900,812
2008-06-16 2008-06-12 1.840 15,864,062 -34,127 0.95% 29,192,604
2008-06-12 2008-06-10 1.946 15,898,189 -85,318 0.95% 30,932,465
2008-06-11 2008-06-06 1.864 15,983,507 +19,623 0.96% 29,787,084
2008-06-04 2008-06-02 1.852 15,963,884 +1,744 0.96% 29,563,404
2008-06-03 2008-05-30 1.817 15,962,140 -42,659 0.96% 28,998,905
2008-06-02 2008-05-29 1.735 16,004,799 +110,914 0.96% 27,763,277
2008-05-26 2008-05-22 1.407 15,893,885 +225,239 0.95% 22,354,765
2008-05-23 2008-05-21 1.430 15,668,646 -42 0.94% 22,405,265
2008-05-22 2008-05-20 1.418 15,668,688 +2,559 0.94% 22,221,675
2008-05-21 2008-05-19 1.453 15,666,129 +87,878 0.94% 22,768,906
2008-05-20 2008-05-16 1.395 15,578,251 +853 0.93% 21,728,235
2008-05-19 2008-05-15 1.395 15,577,398 +28,155 0.93% 21,727,045
2008-05-06 2008-05-02 1.407 15,549,243 -19,623 0.93% 21,870,025
2008-05-05 2008-04-30 1.383 15,568,866 +32,231 0.93% 21,532,665
2008-04-29 2008-04-25 1.477 15,536,635 +25,596 0.93% 22,944,907
2008-04-28 2008-04-24 1.524 15,511,039 +85,318 0.93% 23,634,316
2008-04-18 2008-04-16 1.524 15,425,721 +18,770 0.93% 23,504,316
2008-04-15 2008-04-11 1.395 15,406,951 +167,223 0.92% 21,489,309
2008-04-11 2008-04-09 1.489 15,239,728 -853 0.91% 22,685,049
2008-04-10 2008-04-08 1.489 15,240,581 +12,798 0.91% 22,686,319
2008-04-08 2008-04-03 1.453 15,227,783 +8,532 0.91% 22,131,821
2008-04-07 2008-04-02 1.418 15,219,251 +17,063 0.91% 21,584,274
2008-04-02 2008-03-31 1.442 15,202,188 +13,651 0.91% 21,916,439
2008-03-31 2008-03-27 1.371 15,188,537 +7,679 0.91% 20,828,625
2008-03-26 2008-03-20 1.348 15,180,858 +46,072 0.91% 20,462,229
2008-03-25 2008-03-19 1.430 15,134,786 +5,972 0.91% 21,641,876
2008-03-20 2008-03-18 1.348 15,128,814 +85,318 0.91% 20,392,079
2008-03-13 2008-03-11 1.676 15,043,496 +17,064 0.90% 25,214,108
2008-03-10 2008-03-06 1.746 15,026,432 +853 0.90% 26,242,242
2008-03-07 2008-03-05 1.758 15,025,579 -170,636 0.90% 26,416,864
2008-03-06 2008-03-04 1.664 15,196,215 +34,124 0.91% 25,291,965
2008-03-05 2008-03-03 1.629 15,162,091 -1,707 0.91% 24,702,033
2008-03-04 2008-02-29 1.688 15,163,798 +42,233 0.91% 25,593,476
2008-02-29 2008-02-27 1.676 15,121,565 +8,535 0.91% 25,344,958
2008-02-28 2008-02-26 1.664 15,113,030 +5,972 0.91% 25,153,515
2008-02-27 2008-02-25 1.653 15,107,058 -26,449 0.91% 24,966,508
2008-02-14 2008-02-12 1.524 15,133,507 +34,128 0.91% 23,059,067
2008-02-13 2008-02-11 1.571 15,099,379 +17,917 0.91% 23,714,975
2008-02-12 2008-02-06 1.500 15,081,462 +42,659 0.90% 22,626,230
2008-02-01 2008-01-30 1.524 15,038,803 +42,659 0.90% 22,914,765
2008-01-30 2008-01-28 1.524 14,996,144 +79,345 0.95% 22,849,765
2008-01-29 2008-01-25 1.547 14,916,799 +69,961 0.94% 23,078,541
2008-01-28 2008-01-24 1.477 14,846,838 +17,064 0.94% 21,926,197
2008-01-25 2008-01-23 1.477 14,829,774 +4,266 0.93% 21,900,996
2008-01-16 2008-01-14 1.805 14,825,508 -3,413 0.93% 26,760,184
2008-01-15 2008-01-11 1.887 14,828,921 -853 0.93% 27,982,996
2008-01-11 2008-01-09 1.934 14,829,774 +49,484 0.93% 28,679,876
2008-01-10 2008-01-08 1.910 14,780,290 +4,266 0.93% 28,237,702
2008-01-09 2008-01-07 1.946 14,776,024 +42,659 0.93% 28,749,114
2008-01-08 2008-01-04 1.993 14,733,365 +168,930 0.93% 29,356,864
2008-01-07 2008-01-03 1.993 14,564,435 +19,003 0.92% 29,020,264
2008-01-03 2007-12-31 1.946 14,545,432 -226,093 0.92% 28,300,461
2008-01-02 2007-12-27 1.969 14,771,525 -328,475 0.93% 29,086,630
2007-12-28 2007-12-24 1.981 15,100,000 +59,723 0.95% 29,910,415
2007-12-20 2007-12-18 1.793 15,040,277 +15,357 0.95% 26,971,559
2007-12-19 2007-12-17 1.852 15,024,920 -18,770 0.95% 27,824,543
2007-12-17 2007-12-13 1.910 15,043,690 +17,064 0.95% 28,740,927
2007-12-14 2007-12-12 1.981 15,026,626 +3,413 0.95% 29,765,074
2007-12-13 2007-12-11 1.910 15,023,213 +158,691 0.95% 28,701,806
2007-12-11 2007-12-07 2.086 14,864,522 -853 0.94% 31,011,998
2007-12-06 2007-12-04 2.145 14,865,375 +9,385 0.94% 31,884,951
2007-12-05 2007-12-03 2.157 14,855,990 +78,493 0.94% 32,038,945
2007-11-30 2007-11-28 2.051 14,777,497 +14,504 0.93% 30,310,822
2007-11-29 2007-11-27 2.075 14,762,993 +23,462 0.93% 30,627,142
2007-11-28 2007-11-26 2.075 14,739,531 +3,413 0.93% 30,578,468
2007-11-26 2007-11-22 2.075 14,736,118 +29,862 0.93% 30,571,387
2007-11-22 2007-11-20 2.250 14,706,256 +4,377 0.93% 33,094,981
2007-11-21 2007-11-19 2.192 14,701,879 +8,532 0.93% 32,223,539
2007-11-20 2007-11-16 2.227 14,693,347 +2,389 0.93% 32,721,494
2007-11-19 2007-11-15 2.286 14,690,958 -10,238 0.93% 33,577,126
2007-11-15 2007-11-13 2.297 14,701,196 +44,365 0.93% 33,772,836
2007-11-14 2007-11-12 2.332 14,656,831 +132,243 0.92% 34,186,288
2007-11-12 2007-11-08 2.379 14,524,588 +41,806 0.92% 34,558,800
2007-11-09 2007-11-07 2.426 14,482,782 +29,773 0.91% 35,138,331
2007-11-08 2007-11-06 2.450 14,453,009 -296,054 0.91% 35,404,898
2007-11-07 2007-11-05 2.450 14,749,063 -72,521 0.93% 36,130,129
2007-11-06 2007-11-02 2.649 14,821,584 -93,668 0.93% 39,261,044
2007-11-05 2007-11-01 2.696 14,915,252 -102,381 0.94% 40,208,440
2007-11-02 2007-10-31 2.485 15,017,633 -8,532 0.95% 37,316,091
2007-11-01 2007-10-30 2.567 15,026,165 +6,825 0.95% 38,570,126
2007-10-31 2007-10-29 2.497 15,019,340 +1,707 0.95% 37,496,371
2007-10-30 2007-10-26 2.356 15,017,633 +8,531 0.95% 35,379,878
2007-10-24 2007-10-22 2.286 15,009,102 -11,944 0.95% 34,304,264
2007-10-23 2007-10-18 2.262 15,021,046 +66,548 0.95% 33,979,445
2007-10-18 2007-10-16 2.309 14,954,498 +102,382 0.94% 34,530,022
2007-10-17 2007-10-15 2.297 14,852,116 +461,571 0.94% 34,119,542
2007-10-16 2007-10-12 2.344 14,390,545 +298,613 0.91% 33,733,859
2007-10-15 2007-10-11 2.379 14,091,932 +25,595 0.89% 33,529,368
2007-10-12 2007-10-10 2.414 14,066,337 +162,105 0.89% 33,963,077
2007-10-11 2007-10-09 2.403 13,904,232 +256,807 0.88% 33,408,706
2007-10-10 2007-10-08 2.403 13,647,425 -15,357 0.86% 32,791,657
2007-10-09 2007-10-05 2.414 13,662,782 +8,532 0.86% 32,988,696
2007-10-08 2007-10-04 2.403 13,654,250 +162,104 0.86% 32,808,056
2007-10-05 2007-10-03 2.426 13,492,146 +25,596 0.85% 32,734,836
2007-10-04 2007-10-02 2.450 13,466,550 +46,925 0.85% 32,988,413
2007-10-03 2007-09-28 2.567 13,419,625 +1,706 0.85% 34,446,356
2007-10-02 2007-09-27 2.497 13,417,919 +45,219 0.85% 33,498,361
2007-09-28 2007-09-25 2.602 13,372,700 -130,537 0.84% 34,796,124
2007-09-27 2007-09-24 2.778 13,503,237 +25,595 0.85% 37,509,824
2007-09-25 2007-09-21 2.778 13,477,642 +377,106 0.85% 37,438,725
2007-09-24 2007-09-20 2.790 13,100,536 -46,925 0.83% 36,544,735
2007-09-21 2007-09-19 2.813 13,147,461 +17,064 0.83% 36,983,833
2007-09-20 2007-09-18 2.813 13,130,397 -117,739 0.83% 36,935,832
2007-09-19 2007-09-17 2.790 13,248,136 +55,346 0.84% 36,956,474
2007-09-18 2007-09-14 2.696 13,192,790 +81,052 0.83% 35,565,038
2007-09-17 2007-09-13 2.719 13,111,738 +17,064 0.83% 35,653,900
2007-09-14 2007-09-12 2.719 13,094,674 -38,393 0.83% 35,607,499
2007-09-13 2007-09-11 2.637 13,133,067 -27,302 0.83% 34,634,384
2007-09-12 2007-09-10 2.778 13,160,369 -2,133 0.83% 36,557,392
2007-09-11 2007-09-07 2.766 13,162,502 -12,798 0.83% 36,409,041
2007-09-10 2007-09-06 2.872 13,175,300 +91,291 0.83% 37,834,272
2007-09-07 2007-09-05 2.426 13,084,009 +19,623 0.82% 31,744,608
2007-09-06 2007-09-04 2.473 13,064,386 +34,127 0.82% 32,309,501
2007-09-04 2007-08-31 2.532 13,030,259 -17,064 0.82% 32,988,729
2007-09-03 2007-08-30 2.485 13,047,323 +107,501 0.82% 32,420,228
2007-08-31 2007-08-29 2.461 12,939,822 -3,242 0.82% 31,849,776
2007-08-28 2007-08-24 2.379 12,943,064 +19,623 0.82% 30,795,831
2007-08-23 2007-08-21 2.227 12,923,441 -10,946 0.81% 28,779,984
2007-08-22 2007-08-20 2.157 12,934,387 -4,266 0.82% 27,894,749
2007-08-21 2007-08-17 2.051 12,938,653 +67,401 0.82% 26,539,083
2007-08-20 2007-08-16 2.157 12,871,252 -145,894 0.81% 27,758,590
2007-08-17 2007-08-15 2.332 13,017,146 +70,814 0.82% 30,361,809
2007-08-15 2007-08-13 2.321 12,946,332 +1,707 0.82% 30,044,897
2007-08-14 2007-08-10 2.356 12,944,625 -8,532 0.82% 30,496,101
2007-08-13 2007-08-09 2.379 12,953,157 +8,532 0.82% 30,819,846
2007-08-10 2007-08-08 2.332 12,944,625 -122,005 0.82% 30,192,657
2007-08-09 2007-08-07 2.250 13,066,630 -69,961 0.82% 29,405,164
2007-08-08 2007-08-06 2.297 13,136,591 +101,529 0.83% 30,178,492
2007-08-07 2007-08-03 2.403 13,035,062 +137,362 0.82% 31,320,288
2007-08-03 2007-08-01 2.532 12,897,700 +23,889 0.81% 32,653,130
2007-08-02 2007-07-31 2.661 12,873,811 +44,365 0.81% 34,252,461
2007-08-01 2007-07-30 2.672 12,829,446 -145 0.81% 34,284,794
2007-07-30 2007-07-26 2.813 12,829,591 +145,041 0.81% 36,089,664
2007-07-27 2007-07-25 2.801 12,684,550 -66,548 0.80% 35,532,990
2007-07-26 2007-07-24 2.872 12,751,098 -1,707 0.81% 36,616,131
2007-07-25 2007-07-23 2.872 12,752,805 -64,753 0.81% 36,621,033
2007-07-23 2007-07-19 2.848 12,817,558 +116,619 0.81% 36,506,513
2007-07-20 2007-07-18 2.825 12,700,939 +42,659 0.80% 35,876,632
2007-07-19 2007-07-17 2.766 12,658,280 +1,707 0.80% 35,014,303
2007-07-18 2007-07-16 2.766 12,656,573 +24,742 0.80% 35,009,582
2007-07-17 2007-07-13 2.813 12,631,831 +255,954 0.80% 35,533,365
2007-07-16 2007-07-12 2.872 12,375,877 -2,559 0.78% 35,538,644
2007-07-12 2007-07-10 2.930 12,378,436 +85,318 0.78% 36,271,421
2007-07-11 2007-07-09 2.942 12,293,118 +17,063 0.78% 36,165,507
2007-07-06 2007-07-04 2.942 12,276,055 +17,064 0.78% 36,115,309
2007-07-05 2007-07-03 2.977 12,258,991 +296,054 0.77% 36,496,165
2007-07-04 2007-06-29 2.930 11,962,937 +25,595 0.76% 35,053,922
2007-07-03 2007-06-28 2.965 11,937,342 +78,493 0.75% 35,398,670
2007-06-28 2007-06-26 2.954 11,858,849 +85,318 0.75% 35,026,914
2007-06-27 2007-06-25 2.930 11,773,531 -127,977 0.74% 34,498,922
2007-06-26 2007-06-22 2.942 11,901,508 0.75% 35,013,418

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top