History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 36.650 0 +0
2020-12-23 2020-12-21 36.650 0 -60,000
2020-12-15 2020-12-11 36.650 60,000 -1,000 0.00% 2,199,000
2020-12-14 2020-12-10 37.350 61,000 +1,000 0.00% 2,278,350
2020-12-11 2020-12-09 38.500 60,000 +7,000 0.00% 2,310,000
2020-12-02 2020-11-30 36.950 53,000 -3,000 0.00% 1,958,350
2020-12-01 2020-11-27 37.900 56,000 +1,000 0.00% 2,122,400
2020-11-30 2020-11-26 37.350 55,000 -1,000 0.00% 2,054,250
2020-11-26 2020-11-24 38.400 56,000 -6,000 0.00% 2,150,400
2020-11-25 2020-11-23 39.150 62,000 -7,000 0.00% 2,427,300
2020-11-23 2020-11-19 38.500 69,000 -1,000 0.00% 2,656,500
2020-11-20 2020-11-18 37.950 70,000 +3,000 0.00% 2,656,500
2020-11-18 2020-11-16 38.400 67,000 +2,000 0.00% 2,572,800
2020-11-17 2020-11-13 36.600 65,000 -6,000 0.00% 2,379,000
2020-11-16 2020-11-12 35.900 71,000 +3,000 0.00% 2,548,900
2020-11-12 2020-11-10 35.650 68,000 -1,000 0.00% 2,424,200
2020-11-11 2020-11-09 34.900 69,000 +1,000 0.00% 2,408,100
2020-11-06 2020-11-04 31.900 68,000 +1,000 0.00% 2,169,200
2020-10-29 2020-10-27 28.950 67,000 -57,000 0.00% 1,939,650
2020-10-28 2020-10-23 28.150 124,000 +5,000 0.00% 3,490,600
2020-10-27 2020-10-22 28.100 119,000 +32,000 0.00% 3,343,900
2020-10-23 2020-10-21 28.550 87,000 -36,000 0.00% 2,483,850
2020-10-22 2020-10-20 28.550 123,000 +13,000 0.00% 3,511,650
2020-10-21 2020-10-19 28.450 110,000 +5,000 0.00% 3,129,500
2020-10-20 2020-10-16 28.400 105,000 +22,000 0.00% 2,982,000
2020-10-19 2020-10-15 28.650 83,000 +19,000 0.00% 2,377,950
2020-10-16 2020-10-14 29.150 64,000 +7,000 0.00% 1,865,600
2020-10-05 2020-09-29 27.450 57,000 -9,000 0.00% 1,564,650
2020-09-30 2020-09-28 27.200 66,000 -1,000 0.00% 1,795,200
2020-09-28 2020-09-24 27.100 67,000 +3,000 0.00% 1,815,700
2020-09-25 2020-09-23 27.500 64,000 -39,000 0.00% 1,760,000
2020-09-22 2020-09-18 27.050 103,000 -50,000 0.00% 2,786,150
2020-09-21 2020-09-17 26.800 153,000 -15,000 0.01% 4,100,400
2020-09-18 2020-09-16 26.750 168,000 +19,000 0.01% 4,494,000
2020-09-10 2020-09-08 26.200 149,000 +7,000 0.01% 3,903,800
2020-09-08 2020-09-04 27.200 142,000 -2,000 0.01% 3,862,400
2020-09-02 2020-08-31 26.550 144,000 +1,000 0.01% 3,823,200
2020-08-28 2020-08-26 28.100 143,000 +3,000 0.01% 4,018,300
2020-08-21 2020-08-19 29.450 140,000 -1,000 0.00% 4,123,000
2020-08-14 2020-08-12 27.000 141,000 +48,000 0.01% 3,807,000
2020-08-11 2020-08-07 28.100 93,000 -2,000 0.00% 2,613,300
2020-08-10 2020-08-06 28.800 95,000 +10,000 0.00% 2,736,000
2020-08-06 2020-08-04 29.300 85,000 +2,000 0.00% 2,490,500
2020-08-05 2020-08-03 28.850 83,000 +49,000 0.00% 2,394,550
2020-07-31 2020-07-29 26.850 34,000 +2,000 0.00% 912,900
2020-07-22 2020-07-20 25.700 32,000 +4,000 0.00% 822,400
2020-07-20 2020-07-16 24.750 28,000 -4,000 0.00% 693,000
2020-07-08 2020-07-06 24.300 32,000 +3,000 0.00% 777,600
2020-07-02 2020-06-29 23.100 29,000 +4,000 0.00% 669,900
2020-06-30 2020-06-26 23.500 25,000 +2,000 0.00% 587,500
2020-06-29 2020-06-24 25.000 23,000 -2,000 0.00% 575,000
2020-06-26 2020-06-23 25.306 25,000 +500 0.00% 632,653
2020-06-22 2020-06-18 24.439 24,500 +1,960 0.00% 598,750
2020-06-15 2020-06-11 23.316 22,540 -2,940 0.00% 525,550
2020-06-12 2020-06-10 23.878 25,480 -3,920 0.00% 608,400
2020-06-08 2020-06-04 22.602 29,400 +1,960 0.00% 664,500
2020-06-04 2020-06-02 22.500 27,440 +980 0.00% 617,400
2020-05-11 2020-05-07 21.633 26,460 -1,960 0.00% 572,400
2020-04-29 2020-04-27 21.786 28,420 +1,960 0.00% 619,150
2020-03-25 2020-03-23 18.571 26,460 +2,940 0.00% 491,400
2020-03-23 2020-03-19 18.347 23,520 -7,840 0.00% 431,520
2020-03-17 2020-03-13 21.020 31,360 -4,900 0.00% 659,200
2020-03-13 2020-03-11 22.398 36,260 -11,760 0.00% 812,150
2020-03-12 2020-03-10 22.653 48,020 -58,800 0.00% 1,087,800
2020-03-11 2020-03-09 22.551 106,820 -3,920 0.00% 2,408,900
2020-03-03 2020-02-28 22.755 110,740 +1,960 0.00% 2,519,900
2020-02-24 2020-02-20 24.286 108,780 +55,860 0.00% 2,641,800
2020-02-19 2020-02-17 24.337 52,920 +23,520 0.00% 1,287,900
2020-01-21 2020-01-17 25.765 29,400 +1,960 0.00% 757,500
2020-01-20 2020-01-16 25.663 27,440 +1,960 0.00% 704,200
2020-01-03 2019-12-31 24.847 25,480 -9,800 0.00% 633,100
2019-12-23 2019-12-19 24.898 35,280 +9,800 0.00% 878,400
2019-12-19 2019-12-17 24.388 25,480 -2,940 0.00% 621,400
2019-11-29 2019-11-27 22.449 28,420 +1,960 0.00% 638,000
2019-11-21 2019-11-19 22.653 26,460 -980 0.00% 599,400
2019-11-18 2019-11-14 21.888 27,440 +1,960 0.00% 600,600
2019-11-13 2019-11-11 22.755 25,480 +1,960 0.00% 579,800
2019-11-01 2019-10-30 23.112 23,520 +2,940 0.00% 543,600
2019-07-29 2019-07-25 19.571 20,580 -5,880 0.00% 402,780
2019-07-05 2019-07-03 21.939 26,460 +980 0.00% 580,500
2019-07-03 2019-06-28 22.436 25,480 -35,280 0.00% 571,657
2019-07-02 2019-06-27 22.332 60,760 +1,069 0.00% 1,356,871
2019-06-28 2019-06-26 22.072 59,691 +2,888 0.00% 1,317,498
2019-06-26 2019-06-24 22.487 56,803 +2,888 0.00% 1,277,355
2019-06-21 2019-06-19 21.864 53,915 -34,659 0.00% 1,178,811
2019-06-06 2019-06-04 20.607 88,574 -18,292 0.00% 1,825,283
2019-04-09 2019-04-04 24.721 106,866 +2,888 0.00% 2,641,793
2019-04-08 2019-04-03 25.136 103,978 -14,441 0.00% 2,613,600
2019-04-03 2019-04-01 24.305 118,419 +14,441 0.00% 2,878,191
2019-04-01 2019-03-28 23.682 103,978 -34,659 0.00% 2,462,400
2019-03-20 2019-03-18 26.175 138,637 -963 0.01% 3,628,791
2019-03-15 2019-03-13 24.357 139,600 +963 0.01% 3,400,248
2019-03-07 2019-03-05 26.071 138,637 -3,851 0.01% 3,614,391
2019-03-06 2019-03-04 26.227 142,488 +3,851 0.01% 3,736,990
2019-02-25 2019-02-21 23.838 138,637 -963 0.01% 3,304,792
2019-02-22 2019-02-20 23.994 139,600 -96,276 0.01% 3,349,498
2019-02-20 2019-02-18 23.734 235,876 +58,728 0.01% 5,598,250
2019-02-15 2019-02-13 24.097 177,148 -154,041 0.01% 4,268,807
2019-02-08 2019-01-31 23.422 331,189 -39,473 0.01% 7,757,196
2019-01-31 2019-01-29 22.228 370,662 -48,138 0.01% 8,238,993
2019-01-29 2019-01-25 22.487 418,800 -144,414 0.02% 9,417,744
2019-01-07 2019-01-03 19.319 563,214 -34,659 0.02% 10,880,997
2018-12-27 2018-12-20 19.465 597,873 -34,660 0.02% 11,637,530
2018-12-07 2018-12-05 19.361 632,533 -19,255 0.02% 12,246,483
2018-12-05 2018-12-03 19.735 651,788 +19,255 0.02% 12,863,000
2018-11-27 2018-11-23 18.613 632,533 -8,665 0.02% 11,773,443
2018-11-26 2018-11-22 19.153 641,198 +8,665 0.02% 12,281,046
2018-11-16 2018-11-14 18.218 632,533 +50,064 0.02% 11,523,783
2018-11-13 2018-11-09 17.824 582,469 +9,627 0.02% 10,381,794
2018-11-08 2018-11-06 18.655 572,842 +28,883 0.02% 10,686,204
2018-11-07 2018-11-05 18.634 543,959 -9,628 0.02% 10,136,100
2018-11-06 2018-11-02 19.049 553,587 +163,669 0.02% 10,545,508
2018-11-05 2018-11-01 17.595 389,918 +57,766 0.01% 6,860,709
2018-10-29 2018-10-25 17.574 332,152 +19,255 0.01% 5,837,401
2018-10-25 2018-10-23 18.073 312,897 +48,138 0.01% 5,655,004
2018-10-05 2018-10-03 21.241 264,759 -21,181 0.01% 5,623,754
2018-08-31 2018-08-29 22.643 285,940 -38,510 0.01% 6,474,611
2018-08-30 2018-08-28 22.643 324,450 -38,510 0.01% 7,346,603
2018-08-07 2018-08-03 23.059 362,960 +1,925 0.01% 8,369,394
2018-08-01 2018-07-30 24.513 361,035 +39,473 0.01% 8,850,007
2018-07-27 2018-07-25 26.123 321,562 +19,256 0.01% 8,400,111
2018-07-26 2018-07-24 25.396 302,306 +38,510 0.01% 7,677,290
2018-07-20 2018-07-18 25.863 263,796 +28,883 0.01% 6,822,599
2018-07-18 2018-07-16 25.707 234,913 -9,628 0.01% 6,038,993
2018-07-17 2018-07-13 25.240 244,541 +9,628 0.01% 6,172,204
2018-07-16 2018-07-12 24.773 234,913 +38,510 0.01% 5,819,394
2018-07-10 2018-07-06 25.136 196,403 +57,766 0.01% 4,936,803
2018-07-05 2018-07-03 26.538 138,637 +48,138 0.01% 3,679,191
2018-06-28 2018-06-26 28.151 90,499 +1,009 0.00% 2,547,605
2018-06-19 2018-06-14 30.462 89,490 -29,513 0.00% 2,726,001
2018-06-14 2018-06-12 30.462 119,003 +11,425 0.00% 3,625,012
2018-06-06 2018-06-04 29.779 107,578 +952 0.00% 3,203,540
2018-06-04 2018-05-31 29.621 106,626 +19,040 0.00% 3,158,390
2018-06-01 2018-05-30 28.886 87,586 -1,904 0.00% 2,530,003
2018-05-17 2018-05-15 28.623 89,490 -19,040 0.00% 2,561,501
2018-05-10 2018-05-08 27.888 108,530 +19,040 0.00% 3,026,690
2018-05-07 2018-05-03 27.048 89,490 +25,705 0.00% 2,420,501
2018-05-03 2018-04-30 28.676 63,785 -1,088,160 0.00% 1,829,089
2018-04-25 2018-04-23 27.258 1,151,945 -38,081 0.04% 31,399,496
2018-04-23 2018-04-19 27.310 1,190,026 +38,081 0.04% 32,500,000
2018-04-12 2018-04-10 30.146 1,151,945 -1,904 0.04% 34,726,995
2018-03-26 2018-03-22 30.462 1,153,849 -12,376 0.04% 35,147,994
2018-03-23 2018-03-21 29.674 1,166,225 +1,904 0.04% 34,606,236
2018-03-01 2018-02-27 28.781 1,164,321 +952 0.04% 33,510,188
2018-02-28 2018-02-26 29.674 1,163,369 +952 0.04% 34,521,488
2018-01-31 2018-01-29 28.151 1,162,417 -37,129 0.04% 32,722,789
2018-01-30 2018-01-26 29.569 1,199,546 +38,081 0.04% 35,468,994
2018-01-22 2018-01-18 28.361 1,161,465 -40,937 0.04% 32,939,990
2018-01-19 2018-01-17 27.625 1,202,402 +952 0.05% 33,216,893
2018-01-18 2018-01-16 27.468 1,201,450 +5,712 0.05% 33,001,293
2018-01-15 2018-01-11 26.312 1,195,738 -34,273 0.04% 31,462,797
2018-01-11 2018-01-09 25.472 1,230,011 +43,793 0.05% 31,331,004
2018-01-10 2018-01-08 24.632 1,186,218 +23,801 0.04% 29,218,702
2018-01-09 2018-01-05 23.581 1,162,417 -12,377 0.04% 27,411,441
2017-12-20 2017-12-18 20.966 1,174,794 -3,808 0.04% 24,630,647
2017-12-08 2017-12-06 21.323 1,178,602 -17,136 0.04% 25,131,406
2017-12-01 2017-11-29 22.373 1,195,738 +1,904 0.04% 26,752,797
2017-11-30 2017-11-28 22.373 1,193,834 +3,808 0.04% 26,710,198
2017-11-29 2017-11-27 22.899 1,190,026 -11,424 0.04% 27,250,000
2017-11-28 2017-11-24 23.424 1,201,450 -17,137 0.05% 28,142,594
2017-11-27 2017-11-23 23.266 1,218,587 -2,856 0.05% 28,352,009
2017-11-24 2017-11-22 23.581 1,221,443 +17,137 0.05% 28,803,358
2017-11-23 2017-11-21 23.844 1,204,306 -4,760 0.05% 28,715,493
2017-11-22 2017-11-20 23.109 1,209,066 +4,760 0.05% 27,939,991
2017-11-17 2017-11-15 23.476 1,204,306 +3,808 0.05% 28,272,743
2017-11-16 2017-11-14 24.054 1,200,498 -3,808 0.05% 28,876,895
2017-11-15 2017-11-13 23.634 1,204,306 +3,808 0.05% 28,462,493
2017-11-13 2017-11-09 24.054 1,200,498 +33,321 0.05% 28,876,895
2017-11-10 2017-11-08 23.424 1,167,177 +952 0.04% 27,339,789
2017-11-09 2017-11-07 22.741 1,166,225 +1,904 0.04% 26,521,239
2017-11-08 2017-11-06 23.109 1,164,321 +952 0.04% 26,905,990
2017-11-06 2017-11-02 23.109 1,163,369 +1,904 0.04% 26,883,991
2017-10-13 2017-10-11 21.323 1,161,465 +52,361 0.04% 24,765,992
2017-10-10 2017-10-06 20.756 1,109,104 -4,760 0.04% 23,020,395
2017-09-21 2017-09-19 19.958 1,113,864 +10,472 0.04% 22,229,994
2017-09-19 2017-09-15 20.630 1,103,392 +3,808 0.04% 22,762,758
2017-09-15 2017-09-13 21.113 1,099,584 +952 0.04% 23,215,500
2017-08-11 2017-08-09 23.266 1,098,632 -1,904 0.04% 25,561,100
2017-08-10 2017-08-08 21.638 1,100,536 -2,856 0.04% 23,813,599
2017-08-03 2017-08-01 20.882 1,103,392 +2,856 0.04% 23,040,918
2017-07-25 2017-07-21 22.689 1,100,536 -3,808 0.04% 24,969,599
2017-07-21 2017-07-19 21.323 1,104,344 +1,904 0.04% 23,547,998
2017-07-19 2017-07-17 21.376 1,102,440 +3,808 0.04% 23,565,298
2017-07-17 2017-07-13 22.006 1,098,632 -3,808 0.04% 24,176,300
2017-07-13 2017-07-11 20.462 1,102,440 +3,808 0.04% 22,557,838
2017-06-23 2017-06-21 21.823 1,098,632 +9,292 0.04% 23,975,175
2017-04-11 2017-04-07 19.662 1,089,340 -11,328 0.04% 21,418,238
2017-04-10 2017-04-06 19.429 1,100,668 -23,599 0.04% 21,384,446
2017-03-30 2017-03-28 19.323 1,124,267 -2,832 0.04% 21,723,841
2017-03-28 2017-03-24 18.920 1,127,099 -4,720 0.04% 21,324,843
2017-03-27 2017-03-23 18.708 1,131,819 -4,720 0.04% 21,174,346
2017-03-13 2017-03-09 15.763 1,136,539 +3,776 0.04% 17,915,528
2017-03-10 2017-03-08 15.996 1,132,763 +31,151 0.04% 18,120,006
2017-02-21 2017-02-17 15.255 1,101,612 -7,551 0.04% 16,804,805
2017-02-15 2017-02-13 15.806 1,109,163 +7,551 0.04% 17,530,993
2017-02-13 2017-02-09 15.403 1,101,612 -2,832 0.04% 16,968,185
2017-02-10 2017-02-08 14.619 1,104,444 +2,832 0.04% 16,146,006
2017-01-10 2017-01-06 13.941 1,101,612 -7,551 0.04% 15,357,725
2016-12-19 2016-12-15 12.797 1,109,163 +3,775 0.04% 14,193,995
2016-12-16 2016-12-14 13.136 1,105,388 +3,776 0.04% 14,520,406
2016-12-05 2016-12-01 14.280 1,101,612 -4,720 0.04% 15,731,165
2016-11-29 2016-11-25 13.390 1,106,332 +4,720 0.04% 14,814,086
2016-11-01 2016-10-28 12.924 1,101,612 -66,077 0.04% 14,237,404
2016-10-14 2016-10-12 13.920 1,167,689 -98,173 0.04% 16,254,173
2016-10-13 2016-10-11 14.217 1,265,862 -283,191 0.05% 17,996,216
2016-10-12 2016-10-07 14.407 1,549,053 -9,440 0.06% 22,317,601
2016-10-11 2016-10-06 14.280 1,558,493 -283,190 0.06% 22,255,486
2016-10-07 2016-10-05 14.259 1,841,683 +66,078 0.07% 26,260,456
2016-09-30 2016-09-28 13.687 1,775,605 -4,720 0.07% 24,302,514
2016-09-28 2016-09-26 13.306 1,780,325 -139,708 0.07% 23,688,156
2016-09-27 2016-09-23 13.856 1,920,033 -750,455 0.07% 26,604,724
2016-09-26 2016-09-22 14.174 2,670,488 -759,895 0.10% 37,852,021
2016-09-23 2016-09-21 13.962 3,430,383 -750,455 0.13% 47,896,122
2016-09-22 2016-09-20 14.386 4,180,838 +2,832 0.16% 60,145,818
2016-09-20 2016-09-15 14.386 4,178,006 -755,175 0.16% 60,105,077
2016-09-19 2016-09-14 14.301 4,933,181 -755,175 0.19% 70,550,995
2016-09-15 2016-09-13 14.068 5,688,356 -774,999 0.22% 80,025,274
2016-09-12 2016-09-08 14.513 6,463,355 +4,720 0.25% 93,803,902
2016-09-06 2016-09-02 14.513 6,458,635 -117,052 0.24% 93,735,400
2016-09-01 2016-08-30 13.920 6,575,687 +1,888 0.25% 91,533,238
2016-08-23 2016-08-19 14.365 6,573,799 -2,832 0.25% 94,431,837
2016-08-19 2016-08-17 14.831 6,576,631 -54,750 0.25% 97,537,998
2016-08-18 2016-08-16 15.106 6,631,381 -657,947 0.25% 100,176,495
2016-08-17 2016-08-15 14.683 7,289,328 -944 0.28% 107,026,925
2016-08-10 2016-08-08 14.789 7,290,272 -2,832 0.28% 107,813,086
2016-08-09 2016-08-05 14.873 7,293,104 -136,875 0.28% 108,473,047
2016-08-01 2016-07-28 13.772 7,429,979 +7,552 0.28% 102,323,000
2016-07-22 2016-07-20 14.195 7,422,427 -1,888 0.28% 105,364,196
2016-07-14 2016-07-12 13.136 7,424,315 +1,888 0.28% 97,525,998
2016-06-23 2016-06-21 12.269 7,422,427 +77,994 0.28% 91,066,897
2016-06-08 2016-06-06 13.361 7,344,433 -18,681 0.28% 98,130,236
2016-06-07 2016-06-03 12.954 7,363,114 +18,681 0.28% 95,384,297
2016-02-23 2016-02-19 12.269 7,344,433 -10,275 0.28% 90,109,977
2016-02-22 2016-02-18 12.141 7,354,708 +10,275 0.28% 89,291,162
2016-02-02 2016-01-29 14.624 7,344,433 -84,065 0.28% 107,408,576
2016-01-22 2016-01-20 13.233 7,428,498 -23,351 0.28% 98,299,083
2016-01-14 2016-01-12 13.789 7,451,849 -102,745 0.29% 102,756,640
2016-01-11 2016-01-07 14.860 7,554,594 -3,737 0.29% 112,261,433
2015-12-29 2015-12-24 16.445 7,558,331 -4,670 0.29% 124,293,125
2015-12-22 2015-12-18 15.438 7,563,001 +4,670 0.29% 116,758,741
2015-11-20 2015-11-18 15.096 7,558,331 +93,405 0.29% 114,097,205
2015-11-18 2015-11-16 15.181 7,464,926 +93,405 0.29% 113,326,565
2015-11-16 2015-11-12 15.802 7,371,521 -3,736 0.28% 116,485,925
2015-11-09 2015-11-05 15.481 7,375,257 +3,736 0.28% 114,176,161
2015-11-02 2015-10-29 16.466 7,371,521 +5,605 0.28% 121,378,965
2015-10-08 2015-10-06 16.252 7,365,916 -3,737 0.28% 119,709,473
2015-10-07 2015-10-05 15.674 7,369,653 -33,625 0.28% 115,509,606
2015-10-06 2015-10-02 15.203 7,403,278 +24,285 0.28% 112,549,194
2015-10-05 2015-09-30 13.832 7,378,993 +13,077 0.28% 102,067,998
2015-09-24 2015-09-22 15.181 7,365,916 -8,407 0.28% 111,823,474
2015-09-22 2015-09-18 14.710 7,374,323 +8,407 0.28% 108,477,302
2015-09-18 2015-09-16 14.667 7,365,916 -3,737 0.28% 108,038,194
2015-09-15 2015-09-11 13.747 7,369,653 -3,736 0.28% 101,307,605
2015-09-10 2015-09-08 13.361 7,373,389 -3,736 0.28% 98,517,122
2015-09-09 2015-09-07 13.083 7,377,125 +3,736 0.28% 96,513,560
2015-09-08 2015-09-04 13.104 7,373,389 -3,736 0.28% 96,622,562
2015-09-07 2015-09-02 13.126 7,377,125 +3,736 0.28% 96,829,480
2015-09-04 2015-09-01 13.747 7,373,389 +7,473 0.28% 101,358,963
2015-09-02 2015-08-31 14.881 7,365,916 -9,341 0.28% 109,615,394
2015-09-01 2015-08-28 14.817 7,375,257 +9,341 0.28% 109,280,641
2015-08-24 2015-08-20 17.515 7,365,916 -4,671 0.28% 129,014,953
2015-08-13 2015-08-11 19.271 7,370,587 +4,671 0.28% 142,038,006
2015-08-03 2015-07-30 20.149 7,365,916 +1,868 0.28% 148,414,512
2015-07-21 2015-07-17 21.412 7,364,048 -934 0.28% 157,679,993
2015-07-13 2015-07-09 20.384 7,364,982 +3,736 0.28% 150,130,393
2015-07-06 2015-07-02 22.601 7,361,246 +9,340 0.28% 166,372,471
2015-07-03 2015-06-30 22.494 7,351,906 +38,510 0.28% 165,370,132
2015-06-09 2015-06-05 24.592 7,313,396 +929 0.28% 179,852,358
2015-05-22 2015-05-20 25.130 7,312,467 -27,874 0.28% 183,764,512
2015-05-20 2015-05-18 23.839 7,340,341 -50,175 0.28% 174,984,994
2015-05-19 2015-05-15 24.108 7,390,516 -33,449 0.28% 178,169,607
2015-05-14 2015-05-12 24.592 7,423,965 -9,292 0.29% 182,571,491
2015-05-13 2015-05-11 24.485 7,433,257 -46,458 0.29% 182,000,001
2015-05-12 2015-05-08 24.054 7,479,715 -3,716 0.29% 179,917,505
2015-05-06 2015-05-04 24.269 7,483,431 +3,716 0.29% 181,617,689
2015-05-05 2015-04-30 24.054 7,479,715 -23,229 0.29% 179,917,505
2015-05-04 2015-04-29 24.162 7,502,944 -23,229 0.29% 181,283,756
2015-04-23 2015-04-21 24.377 7,526,173 -46,458 0.30% 183,465,008
2015-04-22 2015-04-20 24.215 7,572,631 -46,457 0.30% 183,375,012
2015-04-21 2015-04-17 24.700 7,619,088 -148,666 0.30% 188,189,991
2015-04-20 2015-04-16 25.292 7,767,754 -260,164 0.31% 196,460,012
2015-04-15 2015-04-13 27.713 8,027,918 -102,207 0.32% 222,480,014
2015-04-14 2015-04-10 25.453 8,130,125 -37,166 0.32% 206,937,505
2015-04-13 2015-04-09 24.915 8,167,291 -27,875 0.33% 203,488,498
2015-04-10 2015-04-08 24.323 8,195,166 -74,332 0.33% 199,332,005
2015-04-09 2015-04-02 23.193 8,269,498 +9,291 0.33% 191,794,992
2015-04-08 2015-04-01 22.332 8,260,207 +9,292 0.33% 184,467,505
2015-04-01 2015-03-30 21.633 8,250,915 -3,717 0.33% 178,487,995
2015-03-31 2015-03-27 21.503 8,254,632 +3,717 0.33% 177,502,323
2015-03-20 2015-03-18 21.396 8,250,915 -4,646 0.33% 176,534,395
2015-03-19 2015-03-17 21.202 8,255,561 +1,858 0.33% 175,034,500
2015-03-18 2015-03-16 21.202 8,253,703 +2,788 0.33% 174,995,107
2015-03-13 2015-03-11 20.664 8,250,915 -3,717 0.33% 170,495,995
2015-03-12 2015-03-10 20.449 8,254,632 +1,858 0.33% 168,796,003
2015-03-11 2015-03-09 21.202 8,252,774 +1,859 0.33% 174,975,410
2015-01-13 2015-01-09 21.310 8,250,915 -2,788 0.33% 175,823,995
2015-01-09 2015-01-07 20.341 8,253,703 +2,788 0.33% 167,888,706
2014-12-09 2014-12-05 22.386 8,250,915 -2,788 0.33% 184,703,995
2014-12-02 2014-11-28 23.301 8,253,703 -929 0.33% 192,316,957
2014-10-16 2014-10-14 21.396 8,254,632 +2,788 0.33% 176,613,923
2014-10-03 2014-09-29 22.278 8,251,844 -46,458 0.33% 183,836,692
2014-09-19 2014-09-17 22.709 8,298,302 +929 0.33% 188,444,095
2014-09-18 2014-09-16 22.332 8,297,373 -14,867 0.33% 185,297,498
2014-09-04 2014-09-02 24.215 8,312,240 -10,220 0.33% 201,285,010
2014-09-03 2014-09-01 24.377 8,322,460 -9,292 0.33% 202,876,042
2014-08-28 2014-08-26 24.754 8,331,752 -929 0.33% 206,241,003
2014-08-20 2014-08-18 24.807 8,332,681 -5,575 0.33% 206,712,399
2014-08-14 2014-08-12 24.431 8,338,256 -4,646 0.33% 203,709,800
2014-08-08 2014-08-06 24.431 8,342,902 -2,787 0.33% 203,823,306
2014-08-01 2014-07-30 24.108 8,345,689 +4,646 0.33% 201,196,794
2014-07-30 2014-07-28 23.946 8,341,043 +929 0.33% 199,738,239
2014-07-21 2014-07-17 23.677 8,340,114 -60,396 0.33% 197,471,993
2014-07-16 2014-07-14 23.516 8,400,510 -7,433 0.34% 197,545,861
2014-07-15 2014-07-11 23.355 8,407,943 -46,458 0.34% 196,363,305
2014-07-11 2014-07-09 22.870 8,454,401 -37,166 0.34% 193,353,758
2014-07-10 2014-07-08 23.408 8,491,567 +18,583 0.34% 198,773,252
2014-07-09 2014-07-07 23.516 8,472,984 +9,292 0.34% 199,250,155
2014-07-08 2014-07-04 22.816 8,463,692 -55,750 0.34% 193,110,795
2014-07-07 2014-07-03 23.247 8,519,442 -18,583 0.34% 198,050,409
2014-07-04 2014-07-02 22.386 8,538,025 -32,520 0.34% 191,131,205
2014-07-03 2014-06-30 21.794 8,570,545 -18,583 0.34% 186,785,994
2014-06-23 2014-06-19 21.245 8,589,128 -9,292 0.35% 182,476,551
2014-06-18 2014-06-16 21.503 8,598,420 -9,292 0.35% 184,894,920
2014-06-16 2014-06-12 21.439 8,607,712 -17,654 0.35% 184,538,890
2014-06-13 2014-06-11 21.331 8,625,366 -5,574 0.35% 183,989,070
2014-06-12 2014-06-10 21.956 8,630,940 +18,583 0.35% 189,500,188
2014-06-11 2014-06-09 22.064 8,612,357 +57,218 0.35% 190,023,670
2014-06-10 2014-06-06 21.242 8,555,139 +17,567 0.35% 181,728,927
2014-06-03 2014-05-29 19.836 8,537,572 +925 0.34% 169,351,567
2014-05-26 2014-05-22 20.052 8,536,647 -1,849 0.35% 171,179,819
2014-05-23 2014-05-21 19.468 8,538,496 +1,849 0.35% 166,229,996
2014-05-16 2014-05-14 19.966 8,536,647 -2,774 0.35% 170,441,179
2014-05-14 2014-05-12 19.252 8,539,421 -924 0.35% 164,400,804
2014-04-24 2014-04-22 20.853 8,540,345 +3,698 0.35% 178,089,352
2014-04-23 2014-04-17 20.680 8,536,647 -3,698 0.35% 176,534,959
2014-04-15 2014-04-11 20.723 8,540,345 +14,793 0.35% 176,980,912
2014-04-11 2014-04-09 21.091 8,525,552 -15,718 0.35% 179,809,498
2014-04-10 2014-04-08 21.350 8,541,270 -925 0.35% 182,358,121
2014-04-08 2014-04-04 20.398 8,542,195 +6,473 0.35% 174,247,550
2014-04-07 2014-04-03 21.047 8,535,722 +18,491 0.35% 179,654,710
2014-04-03 2014-04-01 23.200 8,517,231 -924 0.35% 197,597,403
2014-03-31 2014-03-27 22.118 8,518,155 -18,492 0.35% 188,405,840
2014-03-28 2014-03-26 22.713 8,536,647 +925 0.35% 193,892,999
2014-03-26 2014-03-24 22.929 8,535,722 -92,458 0.35% 195,718,389
2014-03-21 2014-03-19 21.740 8,628,180 +924 0.35% 187,573,190
2014-03-20 2014-03-18 22.497 8,627,256 -52,701 0.35% 194,084,802
2014-03-18 2014-03-14 20.918 8,679,957 +59,173 0.36% 181,563,921
2014-03-17 2014-03-13 22.443 8,620,784 -2,774 0.36% 193,473,004
2014-03-14 2014-03-12 21.588 8,623,558 -109,100 0.36% 186,166,929
2014-03-13 2014-03-11 22.767 8,732,658 +122,969 0.37% 198,817,250
2014-03-12 2014-03-10 22.064 8,609,689 +91,534 0.36% 189,964,803
2014-02-27 2014-02-25 24.606 8,518,155 -1,850 0.36% 209,595,739
2014-02-19 2014-02-17 24.930 8,520,005 -36,058 0.36% 212,405,760
2014-02-11 2014-02-07 24.660 8,556,063 -1,849 0.36% 210,991,194
2014-02-10 2014-02-06 23.849 8,557,912 +2,773 0.36% 204,094,791
2014-02-06 2014-02-04 23.686 8,555,139 +1,850 0.36% 202,640,708
2014-01-24 2014-01-22 26.228 8,553,289 -23,115 0.36% 224,336,737
2014-01-23 2014-01-21 26.012 8,576,404 -9,246 0.36% 223,087,800
2014-01-22 2014-01-20 24.714 8,585,650 +9,246 0.36% 212,185,105
2014-01-21 2014-01-17 26.444 8,576,404 -17,567 0.36% 226,798,200
2014-01-16 2014-01-14 23.903 8,593,971 -2,774 0.36% 205,419,500
2014-01-13 2014-01-09 24.768 8,596,745 -12,944 0.36% 212,924,206
2014-01-10 2014-01-08 24.552 8,609,689 -448,421 0.36% 211,382,403
2014-01-09 2014-01-07 24.227 9,058,110 +468,762 0.38% 219,452,796
2014-01-07 2014-01-03 24.119 8,589,348 -17,567 0.36% 207,166,997
2014-01-06 2014-01-02 24.119 8,606,915 -14,793 0.36% 207,590,697
2014-01-03 2013-12-31 24.335 8,621,708 -58,249 0.36% 209,812,490
2014-01-02 2013-12-27 24.227 8,679,957 -73,966 0.37% 210,291,201
2013-12-30 2013-12-24 23.632 8,753,923 -64,721 0.37% 206,875,792
2013-12-23 2013-12-19 23.200 8,818,644 -15,718 0.37% 204,590,101
2013-12-20 2013-12-18 23.470 8,834,362 -60,098 0.37% 207,343,504
2013-12-19 2013-12-17 23.524 8,894,460 -208,030 0.38% 209,235,012
2013-12-18 2013-12-16 23.795 9,102,490 +173,821 0.38% 216,590,000
2013-12-17 2013-12-13 24.389 8,928,669 -231,145 0.38% 217,765,351
2013-12-16 2013-12-12 24.281 9,159,814 -84,137 0.39% 222,412,151
2013-12-13 2013-12-11 25.255 9,243,951 -14,793 0.39% 233,453,306
2013-12-12 2013-12-10 24.389 9,258,744 +223,748 0.39% 225,815,699
2013-12-11 2013-12-09 22.767 9,034,996 -10,170 0.38% 205,700,608
2013-12-06 2013-12-04 19.966 9,045,166 -4,623 0.38% 180,594,179
2013-11-26 2013-11-22 20.442 9,049,789 -25,888 0.38% 184,993,201
2013-11-22 2013-11-20 20.096 9,075,677 -925 0.38% 182,381,276
2013-11-15 2013-11-13 19.144 9,076,602 -14,793 0.38% 173,760,904
2013-11-14 2013-11-12 19.014 9,091,395 -23,115 0.38% 172,864,139
2013-11-13 2013-11-11 19.079 9,114,510 -61,946 0.39% 173,895,129
2013-11-12 2013-11-08 18.084 9,176,456 -9,246 0.39% 165,945,993
2013-11-11 2013-11-07 18.300 9,185,702 -24,964 0.39% 168,100,196
2013-11-08 2013-11-06 18.170 9,210,666 -4,623 0.39% 167,361,602
2013-11-05 2013-11-01 18.062 9,215,289 -18,491 0.39% 166,448,904
2013-11-04 2013-10-31 17.889 9,233,780 -46,229 0.39% 165,184,973
2013-10-30 2013-10-28 17.370 9,280,009 -18,492 0.39% 161,194,214
2013-10-29 2013-10-25 17.089 9,298,501 +2,774 0.39% 158,900,601
2013-10-28 2013-10-24 16.721 9,295,727 +1,849 0.39% 155,434,836
2013-10-24 2013-10-22 17.370 9,293,878 +13,869 0.39% 161,435,119
2013-10-23 2013-10-21 17.543 9,280,009 -85,062 0.39% 162,800,134
2013-10-11 2013-10-09 17.110 9,365,071 -1,849 0.40% 160,240,785
2013-10-10 2013-10-08 17.521 9,366,920 -7,397 0.40% 164,122,202
2013-10-09 2013-10-07 17.954 9,374,317 -6,472 0.40% 168,307,409
2013-10-08 2013-10-04 17.370 9,380,789 -120,195 0.40% 162,944,767
2013-10-04 2013-10-02 16.548 9,500,984 -4,623 0.40% 157,222,800
2013-10-02 2013-09-27 16.332 9,505,607 -9,246 0.40% 155,243,102
2013-09-26 2013-09-24 16.072 9,514,853 -49,002 0.40% 152,924,265
2013-09-19 2013-09-17 15.683 9,563,855 -48,079 0.41% 149,987,993
2013-09-18 2013-09-16 15.575 9,611,934 -93,382 0.41% 149,702,406
2013-09-10 2013-09-06 14.839 9,705,316 -72,117 0.41% 144,018,838
2013-09-09 2013-09-05 14.947 9,777,433 -46,229 0.41% 146,146,494
2013-09-06 2013-09-04 14.882 9,823,662 -275,525 0.42% 146,199,994
2013-09-05 2013-09-03 14.926 10,099,187 -46,229 0.43% 150,737,396
2013-09-04 2013-09-02 15.034 10,145,416 -925 0.43% 152,524,696
2013-09-03 2013-08-30 14.666 10,146,341 -40,681 0.43% 148,807,443
2013-09-02 2013-08-29 14.082 10,187,022 -48,078 0.43% 143,454,355
2013-08-29 2013-08-27 15.229 10,235,100 +4,622 0.43% 155,865,592
2013-08-26 2013-08-22 15.575 10,230,478 +925 0.43% 159,336,006
2013-08-22 2013-08-20 15.510 10,229,553 +9,246 0.43% 158,657,760
2013-08-20 2013-08-16 16.224 10,220,307 -4,623 0.43% 165,809,996
2013-08-19 2013-08-15 16.224 10,224,930 -6,472 0.43% 165,884,998
2013-08-16 2013-08-13 16.159 10,231,402 -9,246 0.43% 165,326,037
2013-08-15 2013-08-12 16.029 10,240,648 -7,397 0.44% 164,146,320
2013-08-08 2013-08-06 15.661 10,248,045 +2,774 0.44% 160,496,326
2013-08-07 2013-08-05 15.661 10,245,271 +9,246 0.44% 160,452,882
2013-08-01 2013-07-30 14.926 10,236,025 -142,385 0.43% 152,779,799
2013-07-26 2013-07-24 14.450 10,378,410 +4,623 0.44% 149,965,994
2013-07-25 2013-07-23 14.666 10,373,787 -129,442 0.44% 152,143,193
2013-07-23 2013-07-19 14.428 10,503,229 -138,687 0.45% 151,542,404
2013-07-19 2013-07-17 14.212 10,641,916 -231,145 0.45% 151,241,404
2013-07-16 2013-07-12 14.082 10,873,061 -231,145 0.46% 153,115,204
2013-06-21 2013-06-19 14.385 11,104,206 -84,136 0.47% 159,733,004
2013-06-10 2013-06-06 13.692 11,188,342 +69,818 0.48% 153,186,496
2013-06-03 2013-05-30 14.584 11,118,524 -19,295 0.48% 162,153,394
2013-05-31 2013-05-29 15.085 11,137,819 +12,863 0.48% 168,010,913
2013-05-30 2013-05-28 15.019 11,124,956 +919 0.48% 167,090,399
2013-04-02 2013-03-27 13.256 11,124,037 -919 0.48% 147,463,256
2013-03-22 2013-03-20 13.670 11,124,956 +919 0.48% 152,076,479
2013-03-15 2013-03-13 12.864 11,124,037 +1,837 0.48% 143,104,736
2013-03-08 2013-03-06 14.867 11,122,200 -2,756 0.48% 165,354,305
2013-03-07 2013-03-05 14.715 11,124,956 -2,757 0.48% 163,700,159
2013-03-01 2013-02-27 14.867 11,127,713 +2,757 0.48% 165,436,267
2013-02-27 2013-02-25 14.584 11,124,956 +1,838 0.48% 162,247,199
2013-02-21 2013-02-19 14.214 11,123,118 +1,837 0.48% 158,104,353
2013-01-31 2013-01-29 13.800 11,121,281 -5,513 0.48% 153,478,722
2013-01-28 2013-01-24 13.278 11,126,794 +9,188 0.49% 147,742,004
2012-11-05 2012-11-01 11.014 11,117,606 -9,188 0.50% 122,452,004
2012-08-06 2012-08-02 9.774 11,126,794 +919 0.51% 108,747,803
2012-06-25 2012-06-21 10.078 11,125,875 -8,269 0.51% 112,129,341
2012-06-19 2012-06-15 9.784 11,134,144 -1,838 0.51% 108,940,818
2012-06-18 2012-06-14 9.697 11,135,982 +8,269 0.51% 107,989,202
2012-05-31 2012-05-29 10.089 11,127,713 -30,320 0.51% 112,268,975
2012-05-24 2012-05-22 9.763 11,158,033 -7,351 0.51% 108,931,677
2012-04-30 2012-04-26 9.229 11,165,384 -4,594 0.51% 103,048,962
2012-04-26 2012-04-24 9.131 11,169,978 +11,026 0.51% 101,997,232
2012-04-24 2012-04-20 9.719 11,158,952 +9,188 0.51% 108,454,849
2012-04-19 2012-04-17 10.013 11,149,764 +8,269 0.51% 111,642,000
2012-04-17 2012-04-13 10.372 11,141,495 +919 0.51% 115,560,783
2012-04-11 2012-04-05 10.383 11,140,576 -9,188 0.51% 115,672,501
2012-04-10 2012-04-03 10.448 11,149,764 -17,457 0.51% 116,496,000
2012-03-30 2012-03-28 9.610 11,167,221 +18,376 0.51% 107,319,816
2012-03-28 2012-03-26 10.252 11,148,845 +13,782 0.51% 114,302,278
2012-03-27 2012-03-23 10.448 11,135,063 +9,188 0.51% 116,342,400
2012-03-23 2012-03-21 10.416 11,125,875 +3,675 0.51% 115,883,131
2012-03-19 2012-03-15 10.731 11,122,200 -18,376 0.51% 119,355,304
2012-03-16 2012-03-14 10.829 11,140,576 -14,701 0.51% 120,643,751
2012-03-07 2012-03-05 10.405 11,155,277 +7,351 0.51% 116,067,962
2012-02-28 2012-02-24 10.927 11,147,926 -3,676 0.51% 121,815,316
2012-02-27 2012-02-23 10.644 11,151,602 +4,594 0.52% 118,699,864
2012-02-22 2012-02-20 10.720 11,147,008 -7,350 0.52% 119,500,205
2012-02-20 2012-02-16 9.643 11,154,358 +7,350 0.52% 107,560,400
2012-02-16 2012-02-14 9.969 11,147,008 +25,727 0.52% 111,129,125
2012-02-13 2012-02-09 10.013 11,121,281 -5,513 0.51% 111,356,802
2012-02-06 2012-02-02 9.088 11,126,794 -4,594 0.52% 101,118,503
2012-02-03 2012-02-01 8.696 11,131,388 -5,513 0.52% 96,798,852
2012-02-01 2012-01-30 8.848 11,136,901 +5,513 0.52% 98,543,733
2012-01-31 2012-01-27 9.414 11,131,388 -9,188 0.52% 104,794,752
2012-01-20 2012-01-18 9.012 11,140,576 -14,701 0.52% 100,395,001
2012-01-13 2012-01-11 8.652 11,155,277 -5,513 0.52% 96,520,951
2012-01-11 2012-01-09 8.707 11,160,790 -9,188 0.52% 97,176,003
2011-12-29 2011-12-23 7.499 11,169,978 -6,431 0.52% 83,761,732
2011-12-21 2011-12-19 7.488 11,176,409 +6,431 0.52% 83,688,316
2011-12-20 2011-12-16 7.336 11,169,978 +7,351 0.52% 81,938,181
2011-12-07 2011-12-05 8.729 11,162,627 -2,757 0.52% 97,434,977
2011-12-02 2011-11-30 7.553 11,165,384 +4,594 0.52% 84,334,882
2011-11-30 2011-11-28 7.521 11,160,790 +4,594 0.52% 83,935,772
2011-11-29 2011-11-25 7.597 11,156,196 +2,757 0.52% 84,751,163
2011-11-28 2011-11-24 7.619 11,153,439 +11,026 0.52% 84,972,998
2011-11-25 2011-11-23 7.727 11,142,413 +9,188 0.52% 86,101,696
2011-11-24 2011-11-22 8.152 11,133,225 +9,188 0.52% 90,756,327
2011-11-21 2011-11-17 9.088 11,124,037 -16,539 0.52% 101,093,447
2011-11-15 2011-11-11 7.891 11,140,576 +9,188 0.52% 87,906,251
2011-11-09 2011-11-07 8.772 11,131,388 -9,188 0.52% 97,646,902
2011-10-07 2011-10-04 5.551 11,140,576 +2,079,268 0.52% 61,837,501
2011-10-06 2011-10-03 5.551 9,061,308 +8,098,395 0.42% 50,296,200
2011-10-04 2011-09-30 5.703 962,913 +932,592 0.04% 5,491,518
2011-09-30 2011-09-27 6.008 30,321 +919 0.00% 182,162
2011-09-28 2011-09-26 5.823 29,402 +9,188 0.00% 171,200
2011-09-22 2011-09-20 6.552 20,214 -12,863 0.00% 132,441
2011-09-21 2011-09-19 6.367 33,077 +16,538 0.00% 210,599
2011-09-06 2011-09-02 9.360 16,539 +7,351 0.00% 154,804
2011-09-02 2011-08-31 9.556 9,188 +2,756 0.00% 87,799
2011-08-24 2011-08-22 9.578 6,432 +919 0.00% 61,603
2011-08-01 2011-07-28 10.546 5,513 +4,594 0.00% 58,141
2011-07-28 2011-07-26 10.829 919 +919 0.00% 9,952
2011-04-19 2011-04-15 11.167 0 -5,513
2011-04-08 2011-04-06 10.427 5,513 +5,513 0.00% 57,481
2011-04-06 2011-04-01 10.318 0 -2,756
2011-03-30 2011-03-28 9.240 2,756 -1,838 0.00% 25,466
2010-11-19 2010-11-17 7.706 4,594 -183,762 0.00% 35,400
2010-11-18 2010-11-16 7.738 188,356 +22,970 0.01% 1,457,549
2010-10-27 2010-10-25 7.858 165,386 -91,881 0.01% 1,299,601
2010-10-26 2010-10-22 7.760 257,267 +91,881 0.01% 1,996,401
2010-10-15 2010-10-13 7.151 165,386 +4,594 0.01% 1,182,601
2010-09-10 2010-09-08 6.062 160,792 -13,782 0.01% 974,751
2010-09-03 2010-09-01 5.540 174,574 -3,675 0.01% 967,100
2010-09-02 2010-08-31 5.322 178,249 -13,782 0.01% 948,659
2010-09-01 2010-08-30 5.551 192,031 +12,863 0.01% 1,065,898
2010-08-23 2010-08-19 6.106 179,168 -7,351 0.01% 1,093,950
2010-08-02 2010-07-29 5.757 186,519 +18,377 0.01% 1,073,873
2010-07-28 2010-07-26 5.551 168,142 +1,837 0.01% 933,298
2010-07-16 2010-07-14 5.703 166,305 -7,350 0.01% 948,442
2010-07-15 2010-07-13 5.605 173,655 -7,351 0.01% 973,349
2010-07-13 2010-07-09 5.877 181,006 +14,701 0.01% 1,063,802
2010-06-04 2010-06-02 4.680 166,305 -114,851 0.01% 778,302
2010-05-18 2010-05-14 5.235 281,156 +1,838 0.02% 1,471,860
2010-05-17 2010-05-13 5.213 279,318 +91,881 0.01% 1,456,158
2010-05-14 2010-05-12 5.115 187,437 +3,675 0.01% 958,798
2010-05-13 2010-05-11 5.551 183,762 -91,881 0.01% 1,020,000
2010-05-03 2010-04-29 5.605 275,643 -97,394 0.01% 1,544,999
2010-04-21 2010-04-19 5.768 373,037 +97,394 0.02% 2,151,800
2010-04-19 2010-04-15 6.323 275,643 -91,881 0.01% 1,742,999
2010-04-08 2010-04-01 6.019 367,524 -276,562 0.02% 2,211,999
2010-03-19 2010-03-17 5.649 644,086 -919 0.03% 3,638,190
2010-03-16 2010-03-12 5.257 645,005 +919 0.03% 3,390,661
2010-03-15 2010-03-11 5.279 644,086 +275,643 0.03% 3,399,850
2010-03-11 2010-03-09 5.094 368,443 +919 0.02% 1,876,680
2010-03-10 2010-03-08 4.811 367,524 -30,321 0.02% 1,767,999
2010-01-22 2010-01-20 4.887 397,845 -48,697 0.02% 1,944,171
2010-01-21 2010-01-19 5.028 446,542 -13,782 0.02% 2,245,321
2010-01-20 2010-01-18 4.952 460,324 +25,727 0.02% 2,279,550
2010-01-18 2010-01-14 5.235 434,597 -107,501 0.02% 2,275,128
2010-01-15 2010-01-13 5.126 542,098 +2,756 0.03% 2,778,899
2010-01-14 2010-01-12 5.246 539,342 -67,992 0.03% 2,829,342
2010-01-12 2010-01-08 5.431 607,334 +172,737 0.03% 3,298,392
2010-01-11 2010-01-07 5.224 434,597 -11,026 0.02% 2,270,398
2010-01-08 2010-01-06 5.257 445,623 -7,351 0.02% 2,342,550
2010-01-07 2010-01-05 5.442 452,974 +18,377 0.02% 2,465,003
2009-12-29 2009-12-24 5.474 434,597 +15,619 0.02% 2,379,188
2009-12-23 2009-12-21 4.865 418,978 +21,133 0.02% 2,038,322
2009-12-16 2009-12-14 5.137 397,845 -34,915 0.02% 2,043,761
2009-12-07 2009-12-03 5.115 432,760 -60,641 0.02% 2,213,702
2009-12-03 2009-12-01 5.137 493,401 +60,641 0.03% 2,534,639
2009-12-02 2009-11-30 4.691 432,760 -36,752 0.02% 2,030,011
2009-12-01 2009-11-27 4.256 469,512 +22,970 0.03% 1,998,010
2009-11-30 2009-11-26 4.179 446,542 +13,782 0.02% 1,866,241
2009-11-26 2009-11-24 3.962 432,760 -36,752 0.02% 1,714,441
2009-11-24 2009-11-20 3.352 469,512 +36,752 0.03% 1,573,880
2009-11-17 2009-11-13 3.755 432,760 +21,133 0.02% 1,624,951
2009-11-06 2009-11-04 3.134 411,627 -36,752 0.02% 1,290,240
2009-11-04 2009-11-02 3.167 448,379 +36,752 0.02% 1,420,079
2009-10-29 2009-10-27 2.906 411,627 -15,620 0.02% 1,196,160
2009-10-21 2009-10-19 2.079 427,247 -1,837 0.02% 888,150
2009-10-20 2009-10-16 2.024 429,084 -6,432 0.02% 868,619
2009-10-15 2009-10-13 2.122 435,516 +6,432 0.02% 924,300
2009-10-14 2009-10-12 1.926 429,084 -27,565 0.02% 826,589
2009-10-13 2009-10-09 1.861 456,649 -64,316 0.02% 849,870
2009-10-08 2009-10-06 1.839 520,965 +85,449 0.03% 958,229
2009-10-07 2009-10-05 1.828 435,516 +6,432 0.02% 796,320
2009-07-21 2009-07-17 1.360 429,084 -16,539 0.02% 583,749
2009-07-17 2009-07-15 1.317 445,623 +18,376 0.02% 586,850
2009-06-25 2009-06-23 1.165 427,247 +15,620 0.02% 497,550
2009-06-16 2009-06-12 1.295 411,627 -18,376 0.02% 533,120
2009-06-11 2009-06-09 1.306 430,003 -18,376 0.02% 561,600
2009-06-10 2009-06-08 1.371 448,379 -18,377 0.02% 614,879
2009-06-04 2009-06-02 1.230 466,756 -9,188 0.03% 574,040
2009-05-25 2009-05-21 1.295 475,944 -137,862 0.03% 616,420
2009-05-21 2009-05-19 1.143 613,806 +36,753 0.03% 701,446
2009-05-14 2009-05-12 1.056 577,053 +27,564 0.03% 609,202
2009-01-05 2008-12-31 1.012 549,489 -919 0.03% 556,181
2008-12-30 2008-12-24 0.990 550,408 -119,445 0.03% 545,130
2008-12-23 2008-12-19 1.056 669,853 +919 0.04% 707,172
2008-12-18 2008-12-16 1.001 668,934 +55,128 0.04% 669,800
2008-12-17 2008-12-15 0.958 613,806 +36,753 0.03% 587,879
2008-12-16 2008-12-12 1.056 577,053 +27,564 0.03% 609,202
2008-10-24 2008-10-22 0.692 549,489 +39,249 0.03% 379,988
2008-09-16 2008-09-11 0.879 510,240 -8,532 0.03% 448,533
2008-08-21 2008-08-19 1.383 518,772 -17,916 0.03% 717,492
2008-08-05 2008-08-01 1.489 536,688 -7,679 0.03% 798,885
2008-08-01 2008-07-30 1.453 544,367 +7,679 0.03% 791,174
2008-07-28 2008-07-24 1.512 536,688 +17,916 0.03% 811,466
2008-06-27 2008-06-25 1.875 518,772 -26,448 0.03% 972,871
2008-06-11 2008-06-06 1.864 545,220 +26,448 0.03% 1,016,080
2008-06-03 2008-05-30 1.817 518,772 -42,659 0.03% 942,469
2008-01-07 2008-01-03 1.993 561,431 +42,659 0.04% 1,118,675
2007-12-06 2007-12-04 2.145 518,772 -16,210 0.03% 1,112,721
2007-11-02 2007-10-31 2.485 534,982 +8,532 0.03% 1,329,333
2007-11-01 2007-10-30 2.567 526,450 +128,014 0.03% 1,351,326
2007-10-04 2007-10-02 2.450 398,436 +143,335 0.03% 976,031
2007-10-03 2007-09-28 2.567 255,101 -24,742 0.02% 654,810
2007-09-28 2007-09-25 2.602 279,843 +127,977 0.02% 728,159
2007-09-21 2007-09-19 2.813 151,866 +102,381 0.01% 427,199
2007-09-13 2007-09-11 2.637 49,485 -17,063 0.00% 130,501
2007-09-05 2007-09-03 2.508 66,548 -5,119 0.00% 166,920
2007-07-06 2007-07-04 2.942 71,667 -10,238 0.00% 210,839
2007-06-27 2007-06-25 2.930 81,905 +5,119 0.01% 239,999
2007-06-26 2007-06-22 2.942 76,786 0.00% 225,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top