History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 36.650 0 +0
2020-12-23 2020-12-21 36.650 0 -144,872
2020-08-06 2020-08-04 29.300 144,872 -2,000 0.01% 4,244,750
2020-08-05 2020-08-03 28.850 146,872 -2,000 0.01% 4,237,257
2020-07-22 2020-07-20 25.700 148,872 -1,000 0.01% 3,826,010
2020-07-20 2020-07-16 24.750 149,872 -1,000 0.01% 3,709,332
2020-07-16 2020-07-14 23.900 150,872 +1,000 0.01% 3,605,841
2020-07-09 2020-07-07 24.300 149,872 -1,000 0.01% 3,641,890
2020-07-08 2020-07-06 24.300 150,872 +1,000 0.01% 3,666,190
2020-06-30 2020-06-26 23.500 149,872 +1,000 0.01% 3,521,992
2020-06-29 2020-06-24 25.000 148,872 -1,000 0.01% 3,721,800
2020-06-26 2020-06-23 25.306 149,872 +2,997 0.01% 3,792,679
2020-06-24 2020-06-22 25.204 146,875 -980 0.01% 3,701,849
2020-03-03 2020-02-28 22.755 147,855 -3,920 0.01% 3,364,456
2020-03-02 2020-02-27 23.469 151,775 -10,780 0.01% 3,562,066
2020-02-11 2020-02-07 23.673 162,555 -2,940 0.01% 3,848,241
2020-01-15 2020-01-13 25.204 165,495 +2,940 0.01% 4,171,149
2020-01-09 2020-01-07 24.796 162,555 +1,960 0.01% 4,030,701
2020-01-08 2020-01-06 24.592 160,595 -1,960 0.01% 3,949,326
2019-12-23 2019-12-19 24.898 162,555 -980 0.01% 4,047,288
2019-12-19 2019-12-17 24.388 163,535 -1,960 0.01% 3,988,252
2019-11-05 2019-11-01 23.827 165,495 -980 0.01% 3,943,172
2019-10-28 2019-10-24 21.582 166,475 -101 0.01% 3,592,802
2019-10-03 2019-09-30 20.867 166,576 -14,700 0.01% 3,475,999
2019-10-02 2019-09-27 20.408 181,276 -980 0.01% 3,699,510
2019-09-30 2019-09-26 20.061 182,256 -1,960 0.01% 3,656,279
2019-09-25 2019-09-23 20.388 184,216 +15,680 0.01% 3,755,751
2019-09-24 2019-09-20 20.367 168,536 -1,960 0.01% 3,432,631
2019-09-12 2019-09-10 20.561 170,496 +980 0.01% 3,505,607
2019-09-09 2019-09-05 21.684 169,516 -4,900 0.01% 3,675,730
2019-08-29 2019-08-27 18.980 174,416 -1,960 0.01% 3,310,344
2019-08-26 2019-08-22 18.776 176,376 +1,960 0.01% 3,311,549
2019-08-07 2019-08-05 18.735 174,416 +980 0.01% 3,267,630
2019-08-05 2019-08-01 19.592 173,436 -9,800 0.01% 3,397,930
2019-08-02 2019-07-31 18.918 183,236 +9,800 0.01% 3,466,526
2019-07-31 2019-07-29 19.776 173,436 -10,780 0.01% 3,429,785
2019-07-30 2019-07-26 19.286 184,216 +1,960 0.01% 3,552,737
2019-07-25 2019-07-23 19.510 182,256 +10,780 0.01% 3,555,852
2019-07-02 2019-06-27 22.332 171,476 +3,016 0.01% 3,829,342
2019-06-27 2019-06-25 22.487 168,460 +963 0.01% 3,788,236
2019-06-06 2019-06-04 20.607 167,497 -4,814 0.01% 3,451,684
2019-06-05 2019-06-03 20.981 172,311 +4,814 0.01% 3,615,319
2019-05-28 2019-05-24 20.026 167,497 -9,628 0.01% 3,354,257
2019-05-27 2019-05-23 19.735 177,125 +9,628 0.01% 3,495,552
2019-05-14 2019-05-09 21.293 167,497 -4,814 0.01% 3,566,508
2019-05-10 2019-05-08 21.864 172,311 +4,814 0.01% 3,767,449
2019-05-07 2019-05-03 23.630 167,497 -9,628 0.01% 3,957,954
2019-04-25 2019-04-23 23.007 177,125 +9,628 0.01% 4,075,078
2019-04-12 2019-04-10 24.097 167,497 +963 0.01% 4,036,243
2019-04-08 2019-04-03 25.136 166,534 -963 0.01% 4,186,013
2019-04-04 2019-04-02 24.357 167,497 +963 0.01% 4,079,737
2019-03-25 2019-03-21 25.448 166,534 +2,888 0.01% 4,237,906
2019-03-22 2019-03-20 25.292 163,646 +963 0.01% 4,138,916
2019-03-20 2019-03-18 26.175 162,683 -963 0.01% 4,258,190
2019-03-12 2019-03-08 23.994 163,646 +963 0.01% 3,926,446
2019-03-06 2019-03-04 26.227 162,683 +4,814 0.01% 4,266,639
2019-03-05 2019-03-01 25.500 157,869 -963 0.01% 4,025,600
2019-02-27 2019-02-25 23.786 158,832 +4,814 0.01% 3,777,946
2019-02-21 2019-02-19 23.734 154,018 -963 0.01% 3,655,443
2019-01-25 2019-01-23 21.864 154,981 -28,883 0.01% 3,388,542
2019-01-23 2019-01-21 22.436 183,864 -1,088 0.01% 4,125,084
2019-01-22 2019-01-18 22.124 184,952 -963 0.01% 4,091,862
2019-01-21 2019-01-17 20.981 185,915 -50 0.01% 3,900,750
2019-01-09 2019-01-07 19.735 185,965 -276 0.01% 3,670,009
2019-01-08 2019-01-04 19.631 186,241 +9,628 0.01% 3,656,111
2019-01-03 2018-12-31 20.005 176,613 -314 0.01% 3,533,143
2019-01-02 2018-12-27 18.904 176,927 -125 0.01% 3,344,628
2018-12-27 2018-12-20 19.465 177,052 +1,925 0.01% 3,446,297
2018-12-17 2018-12-13 19.984 175,127 -9,627 0.01% 3,499,778
2018-12-14 2018-12-12 18.883 184,754 -6,740 0.01% 3,488,751
2018-12-04 2018-11-30 18.925 191,494 -151 0.01% 3,623,980
2018-11-26 2018-11-22 19.153 191,645 -50 0.01% 3,670,631
2018-11-19 2018-11-15 18.239 191,695 -19,255 0.01% 3,496,372
2018-11-13 2018-11-09 17.824 210,950 +963 0.01% 3,759,924
2018-11-12 2018-11-08 18.156 209,987 -963 0.01% 3,812,555
2018-11-05 2018-11-01 17.595 210,950 -1,926 0.01% 3,711,720
2018-10-29 2018-10-25 17.574 212,876 +1,926 0.01% 3,741,186
2018-10-25 2018-10-23 18.073 210,950 +963 0.01% 3,812,511
2018-10-24 2018-10-22 18.717 209,987 -7,702 0.01% 3,930,334
2018-10-18 2018-10-15 18.842 217,689 -1,926 0.01% 4,101,626
2018-10-16 2018-10-12 19.070 219,615 -2,888 0.01% 4,188,099
2018-10-15 2018-10-11 18.322 222,503 -1,926 0.01% 4,076,775
2018-10-12 2018-10-10 19.133 224,429 -302,306 0.01% 4,293,890
2018-10-11 2018-10-09 19.776 526,735 +1,925 0.02% 10,416,970
2018-10-09 2018-10-05 20.400 524,810 +2,889 0.02% 10,705,967
2018-10-03 2018-09-28 22.072 521,921 -252 0.02% 11,519,828
2018-10-02 2018-09-27 21.397 522,173 -126 0.02% 11,172,849
2018-09-28 2018-09-26 21.449 522,299 -5,945 0.02% 11,202,670
2018-09-19 2018-09-17 19.984 528,244 -1,925 0.02% 10,556,548
2018-09-18 2018-09-14 20.379 530,169 -4,814 0.02% 10,804,275
2018-09-17 2018-09-13 19.984 534,983 -2,901 0.02% 10,691,222
2018-09-14 2018-09-12 19.444 537,884 +4,311 0.02% 10,458,677
2018-09-13 2018-09-11 20.067 533,573 -2,888 0.02% 10,707,381
2018-09-10 2018-09-06 19.880 536,461 +2,888 0.02% 10,665,037
2018-09-06 2018-09-04 21.085 533,573 +2,826 0.02% 11,250,509
2018-08-23 2018-08-21 21.812 530,747 -1,926 0.02% 11,576,816
2018-08-21 2018-08-17 21.345 532,673 -126 0.02% 11,369,852
2018-08-17 2018-08-15 20.929 532,799 -125 0.02% 11,151,178
2018-08-16 2018-08-14 22.384 532,924 +1,926 0.02% 11,928,748
2018-08-15 2018-08-13 22.591 530,998 -11,553 0.02% 11,995,944
2018-08-14 2018-08-10 23.111 542,551 +11,553 0.02% 12,538,711
2018-08-13 2018-08-09 23.111 530,998 -2,889 0.02% 12,271,713
2018-08-10 2018-08-08 22.384 533,887 +963 0.02% 11,950,303
2018-08-08 2018-08-06 22.747 532,924 +1,926 0.02% 12,122,486
2018-08-03 2018-08-01 24.305 530,998 -4,480 0.02% 12,905,982
2018-08-02 2018-07-31 23.786 535,478 +1,925 0.02% 12,736,773
2018-07-31 2018-07-27 24.824 533,553 -3,102 0.02% 13,245,177
2018-07-17 2018-07-13 25.240 536,655 -2,888 0.02% 13,545,148
2018-07-16 2018-07-12 24.773 539,543 +2,888 0.02% 13,365,855
2018-07-11 2018-07-09 25.707 536,655 -2,888 0.02% 13,795,984
2018-07-06 2018-07-04 25.292 539,543 +963 0.02% 13,646,061
2018-07-05 2018-07-03 26.538 538,580 +1,925 0.02% 14,293,001
2018-06-28 2018-06-26 28.151 536,655 +5,986 0.02% 15,107,185
2018-05-08 2018-05-04 27.573 530,669 -1,904 0.02% 14,632,098
2018-05-07 2018-05-03 27.048 532,573 +1,904 0.02% 14,404,890
2018-04-27 2018-04-25 28.571 530,669 -148,515 0.02% 15,161,640
2018-04-26 2018-04-24 28.046 679,184 -1,904 0.03% 19,048,127
2018-04-25 2018-04-23 27.258 681,088 +1,904 0.03% 18,564,966
2018-04-24 2018-04-20 27.783 679,184 -1,904 0.03% 18,869,774
2018-04-23 2018-04-19 27.310 681,088 +1,904 0.03% 18,600,737
2018-03-20 2018-03-16 30.199 679,184 -76,162 0.03% 20,510,623
2018-03-08 2018-03-06 27.730 755,346 -1,904 0.03% 20,946,112
2018-02-28 2018-02-26 29.674 757,250 -34,272 0.03% 22,470,426
2018-02-21 2018-02-15 27.941 791,522 -2,857 0.03% 22,115,573
2018-02-13 2018-02-09 25.892 794,379 -31,665 0.03% 20,568,293
2018-02-08 2018-02-06 26.995 826,044 -23,800 0.03% 22,299,230
2018-02-05 2018-02-01 28.151 849,844 -7,616 0.03% 23,923,657
2018-01-31 2018-01-29 28.151 857,460 -190,405 0.03% 24,138,053
2018-01-30 2018-01-26 29.569 1,047,865 -190,404 0.04% 30,983,987
2018-01-29 2018-01-25 30.041 1,238,269 +380,312 0.05% 37,199,286
2018-01-23 2018-01-19 27.836 857,957 +4,760 0.03% 23,881,685
2018-01-22 2018-01-18 28.361 853,197 -191,356 0.03% 24,197,286
2018-01-19 2018-01-17 27.625 1,044,553 +47,601 0.04% 28,856,244
2018-01-18 2018-01-16 27.468 996,952 -166,604 0.04% 27,384,165
2018-01-17 2018-01-15 26.890 1,163,556 +285,606 0.04% 31,288,218
2018-01-15 2018-01-11 26.312 877,950 -333,207 0.03% 23,101,016
2018-01-12 2018-01-10 26.050 1,211,157 -143,755 0.05% 31,550,460
2018-01-11 2018-01-09 25.472 1,354,912 +476,010 0.05% 34,512,498
2017-12-28 2017-12-22 22.689 878,902 -9,520 0.03% 19,941,038
2017-12-18 2017-12-14 22.058 888,422 +12,376 0.03% 19,597,116
2017-12-12 2017-12-08 22.268 876,046 +3,808 0.03% 19,508,161
2017-12-11 2017-12-07 21.796 872,238 +1,904 0.03% 19,011,075
2017-12-08 2017-12-06 21.323 870,334 +6,665 0.03% 18,558,187
2017-12-06 2017-12-04 21.638 863,669 +952 0.03% 18,688,228
2017-11-30 2017-11-28 22.373 862,717 +1,904 0.03% 19,301,965
2017-11-22 2017-11-20 23.109 860,813 +2,856 0.03% 19,892,303
2017-11-16 2017-11-14 24.054 857,957 -1,243 0.03% 20,637,381
2017-11-15 2017-11-13 23.634 859,200 +14,281 0.03% 20,306,279
2017-11-14 2017-11-10 23.844 844,919 +6,664 0.03% 20,146,263
2017-11-10 2017-11-08 23.424 838,255 -1,904 0.03% 19,635,166
2017-11-03 2017-11-01 23.109 840,159 -1,904 0.03% 19,415,015
2017-10-12 2017-10-10 21.376 842,063 +1,904 0.03% 17,999,588
2017-10-10 2017-10-06 20.756 840,159 -952 0.03% 17,438,214
2017-10-09 2017-10-04 19.810 841,111 -3,808 0.03% 16,662,823
2017-10-06 2017-10-03 19.747 844,919 -4,761 0.03% 16,685,011
2017-10-03 2017-09-28 19.726 849,680 +2,857 0.03% 16,761,178
2017-09-28 2017-09-26 19.916 846,823 -1,904 0.03% 16,864,930
2017-09-25 2017-09-21 20.672 848,727 -10,473 0.03% 17,544,730
2017-09-22 2017-09-20 19.958 859,200 +1,904 0.03% 17,147,525
2017-09-21 2017-09-19 19.958 857,296 +12,377 0.03% 17,109,526
2017-09-20 2017-09-18 20.357 844,919 +2,856 0.03% 17,199,761
2017-09-19 2017-09-15 20.630 842,063 +2,856 0.03% 17,371,593
2017-09-18 2017-09-14 21.008 839,207 +952 0.03% 17,630,014
2017-08-31 2017-08-29 22.426 838,255 -62 0.03% 18,798,691
2017-08-15 2017-08-11 22.794 838,317 -104,722 0.03% 19,108,279
2017-07-27 2017-07-25 21.953 943,039 -4,761 0.04% 20,702,820
2017-07-25 2017-07-21 22.689 947,800 -3,808 0.04% 21,504,236
2017-07-17 2017-07-13 22.006 951,608 -5,712 0.04% 20,940,916
2017-07-14 2017-07-12 20.630 957,320 -4,760 0.04% 19,749,322
2017-07-13 2017-07-11 20.462 962,080 +4,760 0.04% 19,685,829
2017-07-07 2017-07-05 21.060 957,320 -3,808 0.04% 20,161,604
2017-07-06 2017-07-04 20.420 961,128 +3,808 0.04% 19,625,967
2017-06-30 2017-06-28 21.113 957,320 -2,856 0.04% 20,211,882
2017-06-23 2017-06-21 21.823 960,176 +8,121 0.04% 20,953,684
2017-06-20 2017-06-16 21.145 952,055 -2,832 0.04% 20,130,979
2017-06-05 2017-06-01 21.982 954,887 -944 0.04% 20,989,999
2017-06-02 2017-05-31 20.996 955,831 -944 0.04% 20,069,063
2017-05-25 2017-05-23 20.763 956,775 -7,552 0.04% 19,865,899
2017-05-23 2017-05-19 19.979 964,327 -4,719 0.04% 19,266,745
2017-05-22 2017-05-18 19.047 969,046 +4,719 0.04% 18,457,650
2017-05-19 2017-05-17 20.297 964,327 -6,607 0.04% 19,573,215
2017-05-18 2017-05-16 20.446 970,934 -944 0.04% 19,851,318
2017-05-11 2017-05-09 19.662 971,878 -2,832 0.04% 19,108,740
2017-04-21 2017-04-19 19.090 974,710 -4,720 0.04% 18,606,836
2017-04-13 2017-04-11 19.068 979,430 -3,776 0.04% 18,676,188
2017-04-11 2017-04-07 19.662 983,206 -7,552 0.04% 19,331,467
2017-04-07 2017-04-05 19.344 990,758 +7,552 0.04% 19,165,082
2017-04-03 2017-03-30 19.492 983,206 -944 0.04% 19,164,817
2017-03-31 2017-03-29 20.170 984,150 -4,720 0.04% 19,850,460
2017-03-27 2017-03-23 18.708 988,870 -4,720 0.04% 18,500,021
2017-03-24 2017-03-22 16.568 993,590 -9,439 0.04% 16,462,140
2017-03-23 2017-03-21 16.420 1,003,029 -1,888 0.04% 16,469,769
2017-03-17 2017-03-15 16.293 1,004,917 +1,888 0.04% 16,373,022
2017-03-14 2017-03-10 15.382 1,003,029 +3,776 0.04% 15,428,455
2017-03-09 2017-03-07 16.251 999,253 +9,439 0.04% 16,238,397
2017-03-03 2017-03-01 15.255 989,814 -4,720 0.04% 15,099,355
2017-03-02 2017-02-28 15.128 994,534 +944 0.04% 15,044,930
2017-03-01 2017-02-27 15.234 993,590 +3,776 0.04% 15,135,906
2017-02-20 2017-02-16 15.678 989,814 -9,439 0.04% 15,518,782
2017-02-16 2017-02-14 15.912 999,253 -3,776 0.04% 15,899,656
2017-02-15 2017-02-13 15.806 1,003,029 -9,440 0.04% 15,853,481
2017-02-13 2017-02-09 15.403 1,012,469 +9,440 0.04% 15,595,111
2017-02-09 2017-02-07 14.577 1,003,029 -18,880 0.04% 14,620,905
2017-02-08 2017-02-06 14.577 1,021,909 -4,719 0.04% 14,896,114
2017-02-07 2017-02-03 14.407 1,026,628 +4,719 0.04% 14,790,891
2017-02-03 2017-02-01 14.556 1,021,909 -4,719 0.04% 14,874,463
2017-01-20 2017-01-18 14.598 1,026,628 +18,879 0.04% 14,986,653
2017-01-19 2017-01-17 14.471 1,007,749 -9,440 0.04% 14,582,950
2017-01-18 2017-01-16 14.238 1,017,189 -2,832 0.04% 14,482,490
2017-01-12 2017-01-10 14.662 1,020,021 +4,720 0.04% 14,955,038
2017-01-09 2017-01-05 13.750 1,015,301 -3,776 0.04% 13,960,849
2017-01-05 2017-01-03 12.945 1,019,077 +3,776 0.04% 13,192,300
2017-01-03 2016-12-29 12.755 1,015,301 -4,720 0.04% 12,949,817
2016-12-28 2016-12-22 12.691 1,020,021 +9,440 0.04% 12,945,185
2016-12-20 2016-12-16 13.136 1,010,581 -8,496 0.04% 13,275,019
2016-12-19 2016-12-15 12.797 1,019,077 +3,776 0.04% 13,041,161
2016-12-08 2016-12-06 14.005 1,015,301 -61 0.04% 14,218,985
2016-11-18 2016-11-16 13.390 1,015,362 -94,397 0.04% 13,595,973
2016-11-16 2016-11-14 13.454 1,109,759 -6,608 0.04% 14,930,513
2016-11-15 2016-11-11 13.772 1,116,367 -95,013 0.04% 15,374,205
2016-11-09 2016-11-07 13.581 1,211,380 -3,776 0.05% 16,451,699
2016-11-08 2016-11-04 13.157 1,215,156 -3,776 0.05% 15,988,067
2016-11-07 2016-11-03 13.200 1,218,932 -944 0.05% 16,089,400
2016-11-04 2016-11-02 13.094 1,219,876 -7,552 0.05% 15,972,632
2016-11-02 2016-10-31 13.263 1,227,428 -6,607 0.05% 16,279,561
2016-11-01 2016-10-28 12.924 1,234,035 +944 0.05% 15,948,860
2016-10-31 2016-10-27 13.094 1,233,091 +8,495 0.05% 16,145,665
2016-10-28 2016-10-26 13.411 1,224,596 +3,776 0.05% 16,423,619
2016-10-27 2016-10-25 13.200 1,220,820 -9,440 0.05% 16,114,321
2016-10-26 2016-10-24 13.475 1,230,260 +4,720 0.05% 16,577,779
2016-10-20 2016-10-18 14.323 1,225,540 +188,794 0.05% 17,552,804
2016-10-19 2016-10-17 13.750 1,036,746 -944 0.04% 14,255,728
2016-10-17 2016-10-13 13.539 1,037,690 +9,440 0.04% 14,048,851
2016-10-14 2016-10-12 13.920 1,028,250 -2,832 0.04% 14,313,189
2016-10-07 2016-10-05 14.259 1,031,082 +7,552 0.04% 14,702,141
2016-10-05 2016-10-03 14.153 1,023,530 +2,832 0.04% 14,486,029
2016-10-03 2016-09-29 13.920 1,020,698 -6,608 0.04% 14,208,066
2016-09-30 2016-09-28 13.687 1,027,306 -3,776 0.04% 14,060,626
2016-09-29 2016-09-27 13.623 1,031,082 +9,440 0.04% 14,046,771
2016-09-28 2016-09-26 13.306 1,021,642 +4,719 0.04% 13,593,482
2016-09-27 2016-09-23 13.856 1,016,923 +9,440 0.04% 14,090,881
2016-09-26 2016-09-22 14.174 1,007,483 -3,776 0.04% 14,280,262
2016-09-23 2016-09-21 13.962 1,011,259 +3,776 0.04% 14,119,527
2016-09-05 2016-09-01 14.386 1,007,483 -3,776 0.04% 14,493,719
2016-09-02 2016-08-31 13.750 1,011,259 -1,888 0.04% 13,905,270
2016-09-01 2016-08-30 13.920 1,013,147 -3,776 0.04% 14,102,956
2016-08-30 2016-08-26 13.581 1,016,923 -3,775 0.04% 13,810,787
2016-08-29 2016-08-25 13.708 1,020,698 +3,775 0.04% 13,991,809
2016-08-26 2016-08-24 13.984 1,016,923 +3,776 0.04% 14,220,155
2016-08-25 2016-08-23 14.132 1,013,147 +5,664 0.04% 14,317,613
2016-08-24 2016-08-22 14.598 1,007,483 -3,776 0.04% 14,707,175
2016-08-23 2016-08-19 14.365 1,011,259 -394 0.04% 14,526,615
2016-08-22 2016-08-18 14.492 1,011,653 +3,776 0.04% 14,660,879
2016-08-10 2016-08-08 14.789 1,007,877 -4,720 0.04% 14,905,113
2016-08-04 2016-08-01 13.984 1,012,597 -3,776 0.04% 14,159,662
2016-07-20 2016-07-18 14.301 1,016,373 -9,440 0.04% 14,535,475
2016-07-04 2016-06-29 11.950 1,025,813 -8,496 0.04% 12,258,000
2016-06-29 2016-06-27 11.695 1,034,309 +3,776 0.04% 12,096,555
2016-06-23 2016-06-21 12.269 1,030,533 +7,093 0.04% 12,643,768
2016-06-22 2016-06-20 12.055 1,023,440 -1,868 0.04% 12,337,602
2016-06-21 2016-06-17 11.948 1,025,308 +3,736 0.04% 12,250,351
2016-06-16 2016-06-14 12.526 1,021,572 +4,670 0.04% 12,796,312
2016-06-15 2016-06-13 12.697 1,016,902 -4,670 0.04% 12,912,008
2016-06-14 2016-06-10 12.655 1,021,572 +4,670 0.04% 12,927,556
2016-06-02 2016-05-31 13.447 1,016,902 -129,397 0.04% 13,674,099
2016-06-01 2016-05-30 13.318 1,146,299 +122,859 0.04% 15,266,809
2016-05-31 2016-05-27 12.783 1,023,440 +4,670 0.04% 13,082,679
2016-05-30 2016-05-26 12.997 1,018,770 +1,868 0.04% 13,241,123
2016-05-26 2016-05-24 12.869 1,016,902 -3,736 0.04% 13,086,200
2016-05-25 2016-05-23 12.847 1,020,638 -934 0.04% 13,112,423
2016-05-23 2016-05-19 12.440 1,021,572 +4,670 0.04% 12,708,816
2016-05-16 2016-05-12 13.083 1,016,902 +4,670 0.04% 13,303,940
2016-05-10 2016-05-06 12.997 1,012,232 -3,736 0.04% 13,156,148
2016-05-06 2016-05-04 13.276 1,015,968 +3,736 0.04% 13,487,508
2016-04-21 2016-04-19 15.374 1,012,232 -243 0.04% 15,561,967
2016-04-18 2016-04-14 15.588 1,012,475 -233,513 0.04% 15,782,495
2016-04-15 2016-04-13 14.860 1,245,988 -233,512 0.05% 18,515,409
2016-04-14 2016-04-12 14.881 1,479,500 -4,671 0.06% 22,017,082
2016-04-11 2016-04-07 14.346 1,484,171 -1,868 0.06% 21,292,111
2016-03-23 2016-03-21 14.025 1,486,039 +1,868 0.06% 20,841,621
2016-03-09 2016-03-07 13.918 1,484,171 +9,341 0.06% 20,656,526
2016-02-23 2016-02-19 12.269 1,474,830 +18,681 0.06% 18,094,916
2016-02-22 2016-02-18 12.141 1,456,149 -506 0.06% 17,678,640
2016-02-19 2016-02-17 11.777 1,456,655 +3,736 0.06% 17,154,552
2016-02-16 2016-02-12 11.905 1,452,919 -934 0.06% 17,297,215
2016-02-15 2016-02-11 12.997 1,453,853 +16,813 0.06% 18,895,969
2016-01-28 2016-01-26 13.597 1,437,040 -18,681 0.06% 19,539,010
2016-01-26 2016-01-22 13.875 1,455,721 +16,813 0.06% 20,198,222
2016-01-22 2016-01-20 13.233 1,438,908 -10,275 0.06% 19,040,637
2016-01-18 2016-01-14 13.597 1,449,183 +16,813 0.06% 19,704,115
2016-01-06 2016-01-04 16.081 1,432,370 -2,802 0.05% 23,033,245
2015-12-29 2015-12-24 16.445 1,435,172 -74,724 0.06% 23,600,715
2015-12-28 2015-12-22 16.166 1,509,896 -9,341 0.06% 24,409,224
2015-12-17 2015-12-15 15.374 1,519,237 +16,813 0.06% 23,356,618
2015-12-08 2015-12-04 15.588 1,502,424 +8,902 0.06% 23,419,837
2015-12-02 2015-11-30 14.881 1,493,522 +16,813 0.06% 22,225,749
2015-11-23 2015-11-19 15.395 1,476,709 -9,341 0.06% 22,734,416
2015-11-20 2015-11-18 15.096 1,486,050 +9,341 0.06% 22,432,750
2015-11-13 2015-11-11 15.267 1,476,709 +934 0.06% 22,544,699
2015-11-12 2015-11-10 15.224 1,475,775 -3,046 0.06% 22,467,240
2015-11-09 2015-11-05 15.481 1,478,821 +1,868 0.06% 22,893,589
2015-11-06 2015-11-04 15.802 1,476,953 +2,802 0.06% 23,339,042
2015-10-28 2015-10-26 16.594 1,474,151 +28,022 0.06% 24,462,659
2015-10-23 2015-10-20 16.337 1,446,129 +46,702 0.06% 23,626,074
2015-10-15 2015-10-13 16.594 1,399,427 +3,736 0.05% 23,222,658
2015-10-14 2015-10-12 16.851 1,395,691 -28,021 0.05% 23,519,278
2015-10-13 2015-10-09 16.809 1,423,712 +25,219 0.05% 23,930,501
2015-10-06 2015-10-02 15.203 1,398,493 -934 0.05% 21,260,752
2015-09-30 2015-09-25 14.667 1,399,427 +934 0.05% 20,525,834
2015-09-29 2015-09-24 14.689 1,398,493 -3,736 0.05% 20,542,079
2015-09-24 2015-09-22 15.181 1,402,229 +2,802 0.05% 21,287,525
2015-09-14 2015-09-10 13.661 1,399,427 +5,604 0.05% 19,117,492
2015-09-11 2015-09-09 13.725 1,393,823 -48 0.05% 19,130,470
2015-09-08 2015-09-04 13.104 1,393,871 +4,670 0.05% 18,265,602
2015-09-04 2015-09-01 13.747 1,389,201 -4,670 0.05% 19,096,778
2015-09-01 2015-08-28 14.817 1,393,871 +2,802 0.05% 20,653,262
2015-08-26 2015-08-24 16.637 1,391,069 -28,022 0.05% 23,143,534
2015-08-25 2015-08-21 17.579 1,419,091 +467,025 0.05% 24,946,716
2015-08-21 2015-08-19 18.436 952,066 -1,868 0.04% 17,552,145
2015-08-10 2015-08-06 19.121 953,934 +9,341 0.04% 18,240,207
2015-07-30 2015-07-28 19.635 944,593 +3,736 0.04% 18,547,016
2015-07-29 2015-07-27 19.357 940,857 -1,868 0.04% 18,211,765
2015-07-24 2015-07-22 21.680 942,725 +1,868 0.04% 20,438,077
2015-07-15 2015-07-13 21.326 940,857 -1,868 0.04% 20,065,174
2015-07-14 2015-07-10 20.641 942,725 -934 0.04% 19,459,068
2015-07-10 2015-07-08 17.729 943,659 +2,802 0.04% 16,730,365
2015-07-09 2015-07-07 19.057 940,857 -17,747 0.04% 17,929,724
2015-07-08 2015-07-06 20.556 958,604 +4,670 0.04% 19,704,728
2015-07-07 2015-07-03 21.680 953,934 +934 0.04% 20,681,086
2015-07-03 2015-06-30 22.494 953,000 +346 0.04% 21,436,310
2015-07-02 2015-06-29 21.794 952,654 +2,788 0.04% 20,762,090
2015-06-29 2015-06-25 22.870 949,866 +2,787 0.04% 21,723,616
2015-06-24 2015-06-22 22.709 947,079 +929 0.04% 21,506,984
2015-06-15 2015-06-11 23.731 946,150 +3,717 0.04% 22,453,261
2015-06-12 2015-06-10 23.301 942,433 +2,788 0.04% 21,959,337
2015-06-11 2015-06-09 23.624 939,645 +2,787 0.04% 22,197,761
2015-06-09 2015-06-05 24.592 936,858 +1,858 0.04% 23,039,381
2015-06-08 2015-06-04 24.538 935,000 -2,787 0.04% 22,943,375
2015-05-28 2015-05-26 25.884 937,787 -6,504 0.04% 24,273,373
2015-05-22 2015-05-20 25.130 944,291 -929 0.04% 23,730,319
2015-05-21 2015-05-19 24.861 945,220 -930 0.04% 23,499,343
2015-05-20 2015-05-18 23.839 946,150 -5,574 0.04% 22,555,090
2015-05-15 2015-05-13 24.807 951,724 -8,363 0.04% 23,609,826
2015-05-14 2015-05-12 24.592 960,087 -3,717 0.04% 23,610,633
2015-05-13 2015-05-11 24.485 963,804 +3,717 0.04% 23,598,314
2015-05-12 2015-05-08 24.054 960,087 -18,583 0.04% 23,093,989
2015-05-11 2015-05-07 22.547 978,670 -26,016 0.04% 22,066,383
2015-05-08 2015-05-06 23.247 1,004,686 +43,670 0.04% 23,355,810
2015-05-07 2015-05-05 23.516 961,016 +3,717 0.04% 22,599,191
2015-05-06 2015-05-04 24.269 957,299 +4,645 0.04% 23,232,984
2015-05-05 2015-04-30 24.054 952,654 -4,645 0.04% 22,915,195
2015-05-04 2015-04-29 24.162 957,299 +3,716 0.04% 23,129,955
2015-04-30 2015-04-28 24.807 953,583 +23,229 0.04% 23,655,943
2015-04-27 2015-04-23 24.915 930,354 +929 0.04% 23,179,820
2015-04-22 2015-04-20 24.215 929,425 -929 0.04% 22,506,487
2015-04-21 2015-04-17 24.700 930,354 +929 0.04% 22,979,563
2015-04-20 2015-04-16 25.292 929,425 +57,608 0.04% 23,506,775
2015-04-17 2015-04-15 27.121 871,817 -4,646 0.03% 23,644,858
2015-04-16 2015-04-14 27.014 876,463 -13,008 0.04% 23,676,535
2015-04-15 2015-04-13 27.713 889,471 +929 0.04% 24,650,167
2015-04-14 2015-04-10 25.453 888,542 -46,458 0.04% 22,616,216
2015-04-13 2015-04-09 24.915 935,000 -10,220 0.04% 23,295,576
2015-04-10 2015-04-08 24.323 945,220 +4,645 0.04% 22,990,699
2015-04-09 2015-04-02 23.193 940,575 -92,915 0.04% 21,814,816
2015-04-08 2015-04-01 22.332 1,033,490 +5,575 0.04% 23,079,969
2015-04-02 2015-03-31 21.848 1,027,915 +10,220 0.04% 22,457,638
2015-04-01 2015-03-30 21.633 1,017,695 -1,858 0.04% 22,015,297
2015-03-09 2015-03-05 21.137 1,019,553 +534,265 0.04% 21,550,737
2015-02-17 2015-02-13 22.601 485,288 -9,291 0.02% 10,968,057
2015-02-16 2015-02-12 22.547 494,579 -464,579 0.02% 11,151,429
2015-02-05 2015-02-03 22.655 959,158 -120,790 0.04% 21,729,668
2015-02-03 2015-01-30 22.494 1,079,948 -120,791 0.04% 24,291,815
2015-01-15 2015-01-13 22.547 1,200,739 -929 0.05% 27,073,443
2015-01-14 2015-01-12 21.686 1,201,668 +929 0.05% 26,059,759
2015-01-13 2015-01-09 21.310 1,200,739 -96 0.05% 25,587,311
2014-12-30 2014-12-24 20.190 1,200,835 +1,858 0.05% 24,245,269
2014-12-23 2014-12-19 20.190 1,198,977 -5,575 0.05% 24,207,756
2014-12-19 2014-12-17 21.288 1,204,552 -4,646 0.05% 25,642,637
2014-12-16 2014-12-12 21.740 1,209,198 -60 0.05% 26,288,126
2014-12-12 2014-12-10 21.794 1,209,258 -2,788 0.05% 26,354,503
2014-12-11 2014-12-09 21.331 1,212,046 +4,646 0.05% 25,854,348
2014-12-05 2014-12-03 22.224 1,207,400 -4,646 0.05% 26,833,793
2014-12-01 2014-11-27 23.301 1,212,046 +46,458 0.05% 28,241,506
2014-11-28 2014-11-26 23.193 1,165,588 -57,607 0.05% 27,033,556
2014-11-27 2014-11-25 22.494 1,223,195 -17,654 0.05% 27,513,942
2014-11-21 2014-11-19 21.686 1,240,849 +1,858 0.05% 26,909,450
2014-11-17 2014-11-13 21.525 1,238,991 +1,858 0.05% 26,669,139
2014-11-13 2014-11-11 22.332 1,237,133 +57,608 0.05% 27,627,738
2014-11-07 2014-11-05 21.794 1,179,525 +464,579 0.05% 25,706,504
2014-11-06 2014-11-04 21.633 714,946 +929 0.03% 15,466,076
2014-11-05 2014-11-03 22.440 714,017 -929 0.03% 16,022,322
2014-10-31 2014-10-29 22.224 714,946 -9,292 0.03% 15,889,277
2014-10-21 2014-10-17 22.171 724,238 +9,292 0.03% 16,056,814
2014-10-14 2014-10-10 21.955 714,946 -2,788 0.03% 15,696,913
2014-10-08 2014-10-06 21.955 717,734 -2,787 0.03% 15,758,125
2014-10-06 2014-09-30 21.902 720,521 -10,221 0.03% 15,780,541
2014-10-03 2014-09-29 22.278 730,742 -3,717 0.03% 16,279,657
2014-09-23 2014-09-19 22.224 734,459 +2,788 0.03% 16,322,943
2014-09-22 2014-09-18 22.117 731,671 +12,079 0.03% 16,182,235
2014-09-19 2014-09-17 22.709 719,592 +929 0.03% 16,341,037
2014-09-18 2014-09-16 22.332 718,663 +929 0.03% 16,049,231
2014-09-12 2014-09-10 23.247 717,734 +8,423 0.03% 16,685,073
2014-09-10 2014-09-05 24.108 709,311 -4,646 0.03% 17,099,978
2014-09-04 2014-09-02 24.215 713,957 -9,291 0.03% 17,288,822
2014-09-03 2014-09-01 24.377 723,248 +9,291 0.03% 17,630,567
2014-09-02 2014-08-29 24.108 713,957 +5,534 0.03% 17,211,983
2014-08-29 2014-08-27 23.139 708,423 -9,291 0.03% 16,392,378
2014-08-12 2014-08-08 24.807 717,714 -2,788 0.03% 17,804,640
2014-08-07 2014-08-05 24.215 720,502 -929 0.03% 17,447,313
2014-08-04 2014-07-31 24.000 721,431 -929 0.03% 17,314,522
2014-08-01 2014-07-30 24.108 722,360 -929 0.03% 17,414,562
2014-07-30 2014-07-28 23.946 723,289 +9,291 0.03% 17,320,193
2014-07-25 2014-07-23 24.054 713,998 +288,039 0.03% 17,174,550
2014-07-24 2014-07-22 23.301 425,959 +11,150 0.02% 9,925,138
2014-07-16 2014-07-14 23.516 414,809 -485 0.02% 9,754,622
2014-07-10 2014-07-08 23.408 415,294 -2,101 0.02% 9,721,332
2014-07-09 2014-07-07 23.516 417,395 -1,858 0.02% 9,815,434
2014-07-08 2014-07-04 22.816 419,253 -5,575 0.02% 9,565,835
2014-07-07 2014-07-03 23.247 424,828 -5,575 0.02% 9,875,924
2014-06-30 2014-06-26 21.439 430,403 -582,582 0.02% 9,227,318
2014-06-27 2014-06-25 21.008 1,012,985 -346,575 0.04% 21,281,080
2014-06-19 2014-06-17 21.525 1,359,560 -46,458 0.05% 29,264,372
2014-06-12 2014-06-10 21.956 1,406,018 -10,221 0.06% 30,870,412
2014-06-11 2014-06-09 22.064 1,416,239 -34,629 0.06% 31,248,000
2014-06-09 2014-06-05 20.528 1,450,868 +4,526 0.06% 29,783,767
2014-05-30 2014-05-28 19.750 1,446,342 +4,623 0.06% 28,564,543
2014-05-27 2014-05-23 20.096 1,441,719 +2,774 0.06% 28,972,224
2014-05-20 2014-05-16 19.923 1,438,945 -29,587 0.06% 28,667,468
2014-05-19 2014-05-15 20.031 1,468,532 +12,020 0.06% 29,415,749
2014-05-16 2014-05-14 19.966 1,456,512 -101,704 0.06% 29,080,460
2014-05-15 2014-05-13 19.230 1,558,216 +101,704 0.06% 29,965,044
2014-05-14 2014-05-12 19.252 1,456,512 +15,718 0.06% 28,040,747
2014-05-13 2014-05-09 18.538 1,440,794 +96,156 0.06% 26,709,651
2014-05-12 2014-05-08 18.625 1,344,638 +88,760 0.05% 25,043,443
2014-05-09 2014-05-07 20.355 1,255,878 +4,623 0.05% 25,563,633
2014-05-07 2014-05-02 20.853 1,251,255 -41,406 0.05% 26,092,060
2014-05-05 2014-04-30 20.593 1,292,661 -924 0.05% 26,619,942
2014-05-02 2014-04-29 20.550 1,293,585 -3,699 0.05% 26,583,006
2014-04-30 2014-04-28 20.269 1,297,284 +3,699 0.05% 26,294,212
2014-04-28 2014-04-24 21.156 1,293,585 -24,039 0.05% 27,366,505
2014-04-24 2014-04-22 20.853 1,317,624 -9,246 0.05% 27,476,033
2014-04-23 2014-04-17 20.680 1,326,870 +2,773 0.05% 27,439,221
2014-04-22 2014-04-16 20.507 1,324,097 -28,662 0.05% 27,152,739
2014-04-17 2014-04-15 20.853 1,352,759 -3,698 0.06% 28,208,693
2014-04-16 2014-04-14 20.636 1,356,457 +4,623 0.06% 27,992,386
2014-04-10 2014-04-08 21.350 1,351,834 -9,246 0.06% 28,861,973
2014-04-09 2014-04-07 20.918 1,361,080 +55,475 0.06% 28,470,535
2014-04-08 2014-04-04 20.398 1,305,605 +22,190 0.05% 26,632,320
2014-04-07 2014-04-03 21.047 1,283,415 +27,737 0.05% 27,012,542
2014-04-04 2014-04-02 22.443 1,255,678 -2,773 0.05% 28,180,708
2014-04-03 2014-04-01 23.200 1,258,451 -134,989 0.05% 29,195,715
2014-03-31 2014-03-27 22.118 1,393,440 +16,642 0.06% 30,820,317
2014-03-28 2014-03-26 22.713 1,376,798 -19,416 0.06% 31,271,235
2014-03-26 2014-03-24 22.929 1,396,214 -27,737 0.06% 32,014,252
2014-03-25 2014-03-21 22.497 1,423,951 +18,491 0.06% 32,034,201
2014-03-24 2014-03-20 21.393 1,405,460 -17,567 0.06% 30,067,705
2014-03-21 2014-03-19 21.740 1,423,027 +925 0.06% 30,936,039
2014-03-19 2014-03-17 21.047 1,422,102 -925 0.06% 29,931,542
2014-03-14 2014-03-12 21.588 1,423,027 +4,623 0.06% 30,720,564
2014-03-13 2014-03-11 22.767 1,418,404 -10,170 0.06% 32,292,938
2014-03-12 2014-03-10 22.064 1,428,574 -40,682 0.06% 31,520,160
2014-03-11 2014-03-07 23.795 1,469,256 -36,983 0.06% 34,960,341
2014-03-10 2014-03-06 23.903 1,506,239 +2,774 0.06% 36,003,247
2014-03-03 2014-02-27 24.389 1,503,465 +1,849 0.06% 36,668,689
2014-02-28 2014-02-26 24.173 1,501,616 +7,397 0.06% 36,298,771
2014-02-27 2014-02-25 24.606 1,494,219 -2,774 0.06% 36,766,405
2014-02-21 2014-02-19 25.147 1,496,993 -8,466 0.06% 37,644,214
2014-02-20 2014-02-18 25.525 1,505,459 +8,321 0.06% 38,426,997
2014-02-19 2014-02-17 24.930 1,497,138 +2,774 0.06% 37,324,008
2014-02-17 2014-02-13 24.930 1,494,364 +924 0.06% 37,254,851
2014-02-13 2014-02-11 24.930 1,493,440 -924 0.06% 37,231,816
2014-02-11 2014-02-07 24.660 1,494,364 -5,548 0.06% 36,850,786
2014-02-10 2014-02-06 23.849 1,499,912 +1,849 0.06% 35,770,901
2014-02-05 2014-01-30 24.552 1,498,063 -5,547 0.06% 36,779,976
2014-02-04 2014-01-28 24.335 1,503,610 +2,774 0.06% 36,590,912
2014-01-29 2014-01-27 24.335 1,500,836 -249,637 0.06% 36,523,406
2014-01-28 2014-01-24 24.822 1,750,473 -925 0.07% 43,450,384
2014-01-27 2014-01-23 26.066 1,751,398 -1,849 0.07% 45,651,747
2014-01-24 2014-01-22 26.228 1,753,247 -9,246 0.07% 45,984,382
2014-01-23 2014-01-21 26.012 1,762,493 +5,548 0.07% 45,845,635
2014-01-22 2014-01-20 24.714 1,756,945 +95,232 0.07% 43,421,006
2014-01-20 2014-01-16 24.389 1,661,713 -3,699 0.07% 40,528,271
2014-01-17 2014-01-15 24.606 1,665,412 +9,246 0.07% 40,978,740
2014-01-16 2014-01-14 23.903 1,656,166 +7,397 0.07% 39,586,914
2014-01-15 2014-01-13 24.281 1,648,769 +9,246 0.07% 40,034,247
2014-01-10 2014-01-08 24.552 1,639,523 +6,472 0.07% 40,253,058
2014-01-07 2014-01-03 24.119 1,633,051 +9,245 0.07% 39,387,655
2014-01-06 2014-01-02 24.119 1,623,806 +5,548 0.07% 39,164,674
2013-12-30 2013-12-24 23.632 1,618,258 +175,670 0.07% 38,243,243
2013-12-27 2013-12-20 21.956 1,442,588 +13,869 0.06% 31,673,340
2013-12-23 2013-12-19 23.200 1,428,719 +64,720 0.06% 33,145,886
2013-12-19 2013-12-17 23.524 1,363,999 +11,095 0.06% 32,086,978
2013-12-18 2013-12-16 23.795 1,352,904 -44,380 0.06% 32,191,793
2013-12-17 2013-12-13 24.389 1,397,284 -1,849 0.06% 34,078,992
2013-12-16 2013-12-12 24.281 1,399,133 +196,011 0.06% 33,972,762
2013-12-13 2013-12-11 25.255 1,203,122 +643,508 0.05% 30,384,498
2013-12-12 2013-12-10 24.389 559,614 +306,478 0.02% 13,648,679
2013-12-11 2013-12-09 22.767 253,136 -925 0.01% 5,763,171
2013-12-09 2013-12-05 20.139 254,061 +4,623 0.01% 5,116,502
2013-11-26 2013-11-22 20.442 249,438 -11,095 0.01% 5,098,940
2013-11-25 2013-11-21 19.706 260,533 +11,095 0.01% 5,134,127
2013-11-22 2013-11-20 20.096 249,438 -9,246 0.01% 5,012,609
2013-11-08 2013-11-06 18.170 258,684 +7,397 0.01% 4,700,395
2013-11-07 2013-11-05 18.149 251,287 -92,458 0.01% 4,560,553
2013-11-04 2013-10-31 17.889 343,745 +91,533 0.01% 6,149,324
2013-10-31 2013-10-29 16.851 252,212 +925 0.01% 4,249,998
2013-10-25 2013-10-23 16.570 251,287 +14,793 0.01% 4,163,747
2013-10-24 2013-10-22 17.370 236,494 +4,623 0.01% 4,107,912
2013-10-23 2013-10-21 17.543 231,871 +4,623 0.01% 4,067,736
2013-10-17 2013-10-15 16.721 227,248 +925 0.01% 3,799,838
2013-10-10 2013-10-08 17.521 226,323 +9,245 0.01% 3,965,512
2013-10-09 2013-10-07 17.954 217,078 +3,699 0.01% 3,897,440
2013-10-08 2013-10-04 17.370 213,379 -1,849 0.01% 3,706,404
2013-10-03 2013-09-30 16.245 215,228 -7,397 0.01% 3,496,425
2013-09-30 2013-09-26 15.877 222,625 -9,246 0.01% 3,534,724
2013-09-27 2013-09-25 15.899 231,871 +9,246 0.01% 3,686,543
2013-09-25 2013-09-23 16.115 222,625 -60,098 0.01% 3,587,697
2013-09-24 2013-09-19 15.683 282,723 +1,849 0.01% 4,433,887
2013-09-18 2013-09-16 15.575 280,874 -38,832 0.01% 4,374,511
2013-09-12 2013-09-10 14.904 319,706 -6,472 0.01% 4,764,919
2013-09-11 2013-09-09 14.947 326,178 -4,623 0.01% 4,875,489
2013-09-05 2013-09-03 14.926 330,801 -9,246 0.01% 4,937,435
2013-09-04 2013-09-02 15.034 340,047 -924 0.01% 5,112,217
2013-09-02 2013-08-29 14.082 340,971 -97,081 0.01% 4,801,577
2013-08-30 2013-08-28 15.164 438,052 -92,458 0.02% 6,642,464
2013-08-27 2013-08-23 15.769 530,510 -925 0.02% 8,365,783
2013-08-26 2013-08-22 15.575 531,435 +925 0.02% 8,276,909
2013-08-22 2013-08-20 15.510 530,510 +87,835 0.02% 8,228,075
2013-08-21 2013-08-19 16.353 442,675 +157,179 0.02% 7,239,229
2013-08-20 2013-08-16 16.224 285,496 -53,626 0.01% 4,631,768
2013-08-16 2013-08-13 16.159 339,122 -149,782 0.01% 5,479,767
2013-08-15 2013-08-12 16.029 488,904 +46,229 0.02% 7,836,593
2013-08-09 2013-08-07 15.229 442,675 +9,246 0.02% 6,741,292
2013-08-08 2013-08-06 15.661 433,429 +36,983 0.02% 6,788,003
2013-08-05 2013-08-01 15.293 396,446 -120,195 0.02% 6,063,019
2013-07-31 2013-07-29 14.601 516,641 -49,928 0.02% 7,543,591
2013-07-29 2013-07-25 14.493 566,569 -101,704 0.02% 8,211,323
2013-07-26 2013-07-24 14.450 668,273 +101,704 0.03% 9,656,414
2013-07-18 2013-07-16 14.082 566,569 -9,246 0.02% 7,978,464
2013-07-15 2013-07-11 13.736 575,815 -289 0.02% 7,909,376
2013-07-12 2013-07-10 13.065 576,104 -60 0.02% 7,527,025
2013-07-05 2013-07-03 13.758 576,164 -4,623 0.02% 7,926,633
2013-07-04 2013-07-02 13.822 580,787 -925 0.02% 8,027,924
2013-06-28 2013-06-26 12.849 581,712 +120,196 0.02% 7,474,463
2013-06-27 2013-06-25 11.811 461,516 -5,548 0.02% 5,450,859
2013-06-25 2013-06-21 13.260 467,064 +925 0.02% 6,193,304
2013-06-18 2013-06-14 13.974 466,139 -925 0.02% 6,513,786
2013-06-17 2013-06-13 13.563 467,064 +925 0.02% 6,334,749
2013-06-10 2013-06-06 13.692 466,139 +2,909 0.02% 6,382,197
2013-06-07 2013-06-05 14.214 463,230 -4,594 0.02% 6,584,366
2013-06-04 2013-05-31 15.019 467,824 -60 0.02% 7,026,446
2013-05-30 2013-05-28 15.019 467,884 -9,188 0.02% 7,027,347
2013-05-23 2013-05-21 14.845 477,072 -2,757 0.02% 7,082,269
2013-05-22 2013-05-20 14.715 479,829 -50,534 0.02% 7,060,530
2013-05-21 2013-05-16 14.236 530,363 +4,594 0.02% 7,550,141
2013-05-16 2013-05-14 14.127 525,769 -9,188 0.02% 7,427,519
2013-05-14 2013-05-10 14.497 534,957 -36,753 0.02% 7,755,275
2013-05-13 2013-05-09 14.410 571,710 +21,133 0.02% 8,238,305
2013-05-09 2013-05-07 14.606 550,577 +2,757 0.02% 8,041,641
2013-05-02 2013-04-29 14.889 547,820 -2,757 0.02% 8,156,392
2013-04-29 2013-04-25 14.780 550,577 +2,757 0.02% 8,137,518
2013-04-23 2013-04-19 14.453 547,820 +3,675 0.02% 7,917,901
2013-04-18 2013-04-16 14.170 544,145 -90,044 0.02% 7,710,805
2013-03-26 2013-03-22 13.692 634,189 +9,188 0.03% 8,683,073
2013-03-25 2013-03-21 13.605 625,001 -49,615 0.03% 8,502,856
2013-03-22 2013-03-20 13.670 674,616 +5,513 0.03% 9,221,899
2013-03-20 2013-03-18 12.299 669,103 -31,240 0.03% 8,228,971
2013-03-18 2013-03-14 12.952 700,343 +41,346 0.03% 9,070,513
2013-03-15 2013-03-13 12.864 658,997 +50,535 0.03% 8,477,641
2013-03-14 2013-03-12 13.213 608,462 +78,099 0.03% 8,039,448
2013-03-04 2013-02-28 15.237 530,363 -919 0.02% 8,081,191
2013-02-27 2013-02-25 14.584 531,282 -2,756 0.02% 7,748,257
2013-02-26 2013-02-22 15.194 534,038 +7,350 0.02% 8,113,938
2013-02-25 2013-02-21 14.541 526,688 +50,535 0.02% 7,658,328
2013-02-22 2013-02-20 14.475 476,153 -9,188 0.02% 6,892,429
2013-02-21 2013-02-19 14.214 485,341 +1,837 0.02% 6,898,652
2013-02-18 2013-02-14 15.564 483,504 -919 0.02% 7,525,064
2013-02-14 2013-02-07 14.606 484,423 +9,189 0.02% 7,075,406
2013-02-05 2013-02-01 14.628 475,234 -1,838 0.02% 6,951,538
2013-02-01 2013-01-30 14.105 477,072 -62,503 0.02% 6,729,194
2013-01-31 2013-01-29 13.800 539,575 -18,376 0.02% 7,446,380
2013-01-30 2013-01-28 14.127 557,951 -919 0.02% 7,882,153
2013-01-29 2013-01-25 13.496 558,870 -7,351 0.02% 7,542,348
2013-01-25 2013-01-23 13.235 566,221 +3,676 0.03% 7,493,654
2013-01-23 2013-01-21 13.496 562,545 -12,864 0.03% 7,591,945
2013-01-15 2013-01-11 12.342 575,409 -38,830 0.03% 7,101,724
2013-01-14 2013-01-10 12.277 614,239 +919 0.03% 7,540,855
2013-01-11 2013-01-09 12.647 613,320 +6,432 0.03% 7,756,528
2013-01-08 2013-01-04 13.213 606,888 +85,449 0.03% 8,018,652
2013-01-07 2013-01-03 13.561 521,439 -918 0.02% 7,071,241
2013-01-04 2013-01-02 13.126 522,357 -7,351 0.02% 6,856,285
2013-01-03 2012-12-31 12.342 529,708 +6,432 0.02% 6,537,681
2012-12-28 2012-12-24 12.407 523,276 +919 0.02% 6,492,467
2012-12-27 2012-12-20 12.603 522,357 -45,022 0.02% 6,583,398
2012-12-20 2012-12-18 12.560 567,379 -5,513 0.03% 7,126,121
2012-12-13 2012-12-11 12.864 572,892 -9,188 0.03% 7,369,947
2012-12-12 2012-12-10 12.603 582,080 +9,188 0.03% 7,336,102
2012-12-11 2012-12-07 12.581 572,892 -7,351 0.03% 7,207,833
2012-12-10 2012-12-06 12.603 580,243 -918 0.03% 7,312,950
2012-12-04 2012-11-30 11.580 581,161 -121 0.03% 6,729,956
2012-11-21 2012-11-19 10.840 581,282 -1,837 0.03% 6,301,157
2012-11-20 2012-11-16 11.101 583,119 +4,594 0.03% 6,473,386
2012-11-19 2012-11-15 11.863 578,525 +1,837 0.03% 6,863,138
2012-11-14 2012-11-12 11.232 576,688 -198,463 0.03% 6,477,311
2012-11-13 2012-11-09 11.232 775,151 -45,940 0.03% 8,706,430
2012-11-09 2012-11-07 11.167 821,091 -27,565 0.04% 9,168,805
2012-11-08 2012-11-06 11.384 848,656 -45,940 0.04% 9,661,342
2012-11-07 2012-11-05 11.319 894,596 -176,412 0.04% 10,125,918
2012-11-06 2012-11-02 11.406 1,071,008 -134,146 0.05% 12,215,974
2012-11-05 2012-11-01 11.014 1,205,154 -919 0.05% 13,273,858
2012-10-30 2012-10-26 10.339 1,206,073 -14,701 0.05% 12,470,139
2012-10-24 2012-10-19 10.111 1,220,774 -9,188 0.05% 12,343,124
2012-10-22 2012-10-18 10.078 1,229,962 -9,188 0.05% 12,395,864
2012-10-04 2012-09-28 9.784 1,239,150 -4,594 0.06% 12,124,328
2012-09-24 2012-09-20 9.556 1,243,744 +23,889 0.06% 11,885,012
2012-09-14 2012-09-12 9.806 1,219,855 -480 0.05% 11,962,091
2012-09-13 2012-09-11 9.882 1,220,335 -36,752 0.05% 12,059,770
2012-09-10 2012-09-06 9.774 1,257,087 +2,756 0.06% 12,286,149
2012-09-04 2012-08-31 9.937 1,254,331 -9,188 0.06% 12,463,989
2012-08-27 2012-08-23 9.861 1,263,519 +9,188 0.06% 12,459,026
2012-08-24 2012-08-22 9.959 1,254,331 -9,188 0.06% 12,491,292
2012-08-23 2012-08-21 9.567 1,263,519 -273,805 0.06% 12,087,730
2012-08-21 2012-08-17 9.153 1,537,324 +316,071 0.07% 14,071,342
2012-08-20 2012-08-16 8.946 1,221,253 +3,675 0.06% 10,925,758
2012-07-26 2012-07-24 9.828 1,217,578 -60 0.06% 11,966,266
2012-07-23 2012-07-19 9.578 1,217,638 -9,788 0.06% 11,662,052
2012-07-19 2012-07-17 9.316 1,227,426 +9,188 0.06% 11,435,185
2012-07-09 2012-07-05 9.904 1,218,238 +9,188 0.06% 12,065,564
2012-07-04 2012-06-29 10.056 1,209,050 -1,837 0.06% 12,158,789
2012-06-29 2012-06-27 10.209 1,210,887 -3,676 0.06% 12,361,767
2012-06-27 2012-06-25 9.861 1,214,563 +2,757 0.06% 11,976,291
2012-06-26 2012-06-22 10.024 1,211,806 -3,675 0.06% 12,146,939
2012-06-25 2012-06-21 10.078 1,215,481 +36,752 0.06% 12,249,920
2012-06-20 2012-06-18 9.708 1,178,729 -4,594 0.05% 11,443,343
2012-06-19 2012-06-15 9.784 1,183,323 +4,594 0.05% 11,578,095
2012-06-07 2012-06-05 9.991 1,178,729 -9,188 0.05% 11,776,894
2012-06-01 2012-05-30 10.209 1,187,917 -12,863 0.05% 12,127,270
2012-05-31 2012-05-29 10.089 1,200,780 +2,756 0.05% 12,114,829
2012-05-25 2012-05-23 9.784 1,198,024 -9,188 0.05% 11,721,935
2012-05-22 2012-05-18 9.534 1,207,212 -11,945 0.06% 11,509,640
2012-05-21 2012-05-17 9.795 1,219,157 -201,219 0.06% 11,941,978
2012-05-17 2012-05-15 9.523 1,420,376 -19,295 0.06% 13,526,502
2012-05-16 2012-05-14 8.946 1,439,671 -3,675 0.07% 12,879,802
2012-05-15 2012-05-11 8.718 1,443,346 +5,512 0.07% 12,582,794
2012-05-14 2012-05-10 8.631 1,437,834 +9,189 0.07% 12,409,550
2012-05-11 2012-05-09 8.707 1,428,645 -87,287 0.07% 12,439,085
2012-05-09 2012-05-07 8.696 1,515,932 -11,945 0.07% 13,182,586
2012-05-08 2012-05-04 9.044 1,527,877 +18,376 0.07% 13,818,583
2012-05-07 2012-05-03 9.262 1,509,501 +3,676 0.07% 13,980,963
2012-05-04 2012-05-02 8.783 1,505,825 +2,756 0.07% 13,225,806
2012-05-03 2012-04-30 8.838 1,503,069 +2,756 0.07% 13,283,394
2012-05-02 2012-04-27 8.968 1,500,313 +4,594 0.07% 13,454,984
2012-04-30 2012-04-26 9.229 1,495,719 +109,099 0.07% 13,804,477
2012-04-26 2012-04-24 9.131 1,386,620 +157,117 0.06% 12,661,744
2012-04-20 2012-04-18 10.013 1,229,503 -18,377 0.06% 12,310,949
2012-04-19 2012-04-17 10.013 1,247,880 +9,189 0.06% 12,494,957
2012-04-12 2012-04-10 10.329 1,238,691 -1,838 0.06% 12,793,910
2012-04-10 2012-04-03 10.448 1,240,529 -919 0.06% 12,961,410
2012-04-05 2012-04-02 10.361 1,241,448 -119,445 0.06% 12,862,921
2012-04-03 2012-03-30 9.578 1,360,893 -781,908 0.06% 13,034,091
2012-04-02 2012-03-29 9.208 2,142,801 -818,660 0.10% 19,729,965
2012-03-30 2012-03-28 9.610 2,961,461 +117,608 0.14% 28,460,389
2012-03-26 2012-03-22 10.622 2,843,853 -114,851 0.13% 30,208,633
2012-03-23 2012-03-21 10.416 2,958,704 +115,770 0.14% 30,816,802
2012-03-12 2012-03-08 10.862 2,842,934 -10,107 0.13% 30,879,583
2012-03-09 2012-03-07 10.448 2,853,041 -1,838 0.13% 29,809,408
2012-03-07 2012-03-05 10.405 2,854,879 +11,026 0.13% 29,704,326
2012-03-06 2012-03-02 10.688 2,843,853 -91,881 0.13% 30,394,341
2012-03-02 2012-02-29 10.557 2,935,734 +60,641 0.14% 30,992,923
2012-02-29 2012-02-27 10.873 2,875,093 -114,851 0.13% 31,260,181
2012-02-28 2012-02-24 10.927 2,989,944 -9,188 0.14% 32,671,635
2012-02-27 2012-02-23 10.644 2,999,132 +1,837 0.14% 31,923,356
2012-02-24 2012-02-22 10.949 2,997,295 -2,756 0.14% 32,817,204
2012-02-23 2012-02-21 10.764 3,000,051 -2,756 0.14% 32,292,304
2012-02-22 2012-02-20 10.720 3,002,807 -68,911 0.14% 32,191,244
2012-02-21 2012-02-17 10.013 3,071,718 -41,347 0.14% 30,756,951
2012-02-20 2012-02-16 9.643 3,113,065 +157,117 0.14% 30,018,986
2012-02-17 2012-02-15 10.035 2,955,948 -919 0.14% 29,662,095
2012-02-16 2012-02-14 9.969 2,956,867 +1,838 0.14% 29,478,228
2012-02-14 2012-02-10 10.209 2,955,029 -388,657 0.14% 30,167,456
2012-02-13 2012-02-09 10.013 3,343,686 -78,099 0.15% 33,480,152
2012-02-10 2012-02-08 9.349 3,421,785 -9,188 0.16% 31,990,423
2012-02-07 2012-02-03 9.077 3,430,973 -3,675 0.16% 31,142,786
2012-02-03 2012-02-01 8.696 3,434,648 -18,376 0.16% 29,867,792
2012-02-02 2012-01-31 8.685 3,453,024 +18,376 0.16% 29,990,009
2012-02-01 2012-01-30 8.848 3,434,648 -18,376 0.16% 30,391,133
2012-01-30 2012-01-26 9.491 3,453,024 -36,753 0.16% 32,771,037
2012-01-27 2012-01-20 9.164 3,489,777 -18,376 0.16% 31,980,399
2012-01-26 2012-01-19 9.044 3,508,153 -6,432 0.16% 31,728,801
2012-01-20 2012-01-18 9.012 3,514,585 -79,017 0.16% 31,672,219
2012-01-19 2012-01-17 8.805 3,593,602 -33,078 0.17% 31,641,175
2012-01-17 2012-01-13 8.696 3,626,680 -9,188 0.17% 31,537,708
2012-01-16 2012-01-12 8.663 3,635,868 -2,756 0.17% 31,498,892
2012-01-13 2012-01-11 8.652 3,638,624 -15,620 0.17% 31,483,167
2012-01-11 2012-01-09 8.707 3,654,244 -189,275 0.17% 31,817,176
2012-01-10 2012-01-06 8.217 3,843,519 -19,295 0.18% 31,582,761
2012-01-09 2012-01-05 8.054 3,862,814 -10,107 0.18% 31,110,689
2012-01-06 2012-01-04 8.010 3,872,921 -23,889 0.18% 31,023,483
2012-01-05 2012-01-03 8.054 3,896,810 -51,453 0.18% 31,384,489
2011-12-28 2011-12-22 7.368 3,948,263 +18,376 0.18% 29,091,683
2011-12-22 2011-12-20 7.140 3,929,887 +919 0.18% 28,058,084
2011-12-21 2011-12-19 7.488 3,928,968 +919 0.18% 29,419,889
2011-12-20 2011-12-16 7.336 3,928,049 -18,377 0.18% 28,814,488
2011-12-19 2011-12-15 7.401 3,946,426 +193,869 0.18% 29,207,002
2011-12-16 2011-12-14 7.956 3,752,557 -27,564 0.17% 29,855,117
2011-12-15 2011-12-13 7.760 3,780,121 +96,475 0.18% 29,333,868
2011-12-14 2011-12-12 7.989 3,683,646 +22,052 0.17% 29,427,140
2011-12-09 2011-12-07 8.652 3,661,594 -9,189 0.17% 31,681,915
2011-12-07 2011-12-05 8.729 3,670,783 -133,227 0.17% 32,041,083
2011-12-06 2011-12-02 8.380 3,804,010 -165,386 0.18% 31,879,132
2011-12-05 2011-12-01 8.043 3,969,396 -132,309 0.18% 31,925,887
2011-12-02 2011-11-30 7.553 4,101,705 +45,941 0.19% 30,981,183
2011-12-01 2011-11-29 7.891 4,055,764 -18,376 0.19% 32,002,565
2011-11-30 2011-11-28 7.521 4,074,140 +9,188 0.19% 30,639,954
2011-11-28 2011-11-24 7.619 4,064,952 +57,885 0.19% 30,969,028
2011-11-25 2011-11-23 7.727 4,007,067 +123,120 0.19% 30,964,143
2011-11-24 2011-11-22 8.152 3,883,947 +78,099 0.18% 31,661,335
2011-11-23 2011-11-21 8.511 3,805,848 -3,675 0.18% 32,391,592
2011-11-22 2011-11-18 8.729 3,809,523 -95,556 0.18% 33,252,100
2011-11-21 2011-11-17 9.088 3,905,079 -128,634 0.18% 35,488,726
2011-11-18 2011-11-16 8.598 4,033,713 -128,633 0.19% 34,682,164
2011-11-17 2011-11-15 8.152 4,162,346 +31,239 0.19% 33,930,800
2011-11-16 2011-11-14 8.163 4,131,107 -27,564 0.19% 33,721,106
2011-11-15 2011-11-11 7.891 4,158,671 +143,335 0.19% 32,814,567
2011-11-14 2011-11-10 7.880 4,015,336 +36,752 0.19% 31,639,861
2011-11-11 2011-11-09 8.359 3,978,584 +23,889 0.19% 33,255,529
2011-11-10 2011-11-08 8.424 3,954,695 +51,453 0.18% 33,314,098
2011-11-09 2011-11-07 8.772 3,903,242 -18,376 0.18% 34,240,069
2011-11-08 2011-11-04 8.500 3,921,618 -27,564 0.18% 33,334,230
2011-11-04 2011-11-02 8.195 3,949,182 -32,158 0.18% 32,365,046
2011-11-03 2011-11-01 7.771 3,981,340 +45,940 0.19% 30,938,666
2011-11-02 2011-10-31 8.174 3,935,400 +9,188 0.18% 32,166,435
2011-11-01 2011-10-28 8.609 3,926,212 -83,612 0.18% 33,800,594
2011-10-31 2011-10-27 8.195 4,009,824 -44,102 0.19% 32,862,030
2011-10-28 2011-10-26 7.847 4,053,926 -23,890 0.19% 31,811,576
2011-10-27 2011-10-25 7.575 4,077,816 +73,505 0.19% 30,889,507
2011-10-26 2011-10-24 7.553 4,004,311 +59,723 0.19% 30,245,542
2011-10-24 2011-10-20 7.346 3,944,588 -18,376 0.18% 28,978,742
2011-10-20 2011-10-18 6.911 3,962,964 +53,291 0.18% 27,388,482
2011-10-19 2011-10-17 7.575 3,909,673 +101,069 0.18% 29,615,821
2011-10-18 2011-10-14 7.608 3,808,604 +196,625 0.18% 28,974,577
2011-10-17 2011-10-13 8.348 3,611,979 -116,689 0.17% 30,151,900
2011-10-14 2011-10-12 7.412 3,728,668 -9,188 0.17% 27,635,984
2011-10-13 2011-10-11 7.423 3,737,856 -34,914 0.17% 27,744,765
2011-10-12 2011-10-10 6.650 3,772,770 +45,021 0.18% 25,088,555
2011-10-11 2011-10-07 6.955 3,727,749 -58,804 0.17% 25,925,171
2011-10-10 2011-10-06 6.040 3,786,553 -41,346 0.18% 22,872,368
2011-10-07 2011-10-04 5.551 3,827,899 -64,317 0.18% 21,247,349
2011-10-06 2011-10-03 5.551 3,892,216 +28,483 0.18% 21,604,351
2011-10-04 2011-09-30 5.703 3,863,733 +239,810 0.18% 22,034,972
2011-10-03 2011-09-28 6.247 3,623,923 +63,398 0.17% 22,639,402
2011-09-30 2011-09-27 6.008 3,560,525 -9,188 0.17% 21,390,810
2011-09-28 2011-09-26 5.823 3,569,713 +74,423 0.17% 20,785,534
2011-09-27 2011-09-23 6.062 3,495,290 +8,270 0.16% 21,189,100
2011-09-26 2011-09-22 5.932 3,487,020 +174,574 0.16% 20,683,548
2011-09-23 2011-09-21 6.944 3,312,446 -49,616 0.15% 23,000,834
2011-09-22 2011-09-20 6.552 3,362,062 -90,962 0.16% 22,028,063
2011-09-21 2011-09-19 6.367 3,453,024 +252,672 0.16% 21,985,157
2011-09-20 2011-09-16 7.597 3,200,352 +440,111 0.15% 24,312,369
2011-09-19 2011-09-15 7.934 2,760,241 +18,376 0.13% 21,900,228
2011-09-16 2011-09-14 7.945 2,741,865 +71,667 0.13% 21,784,271
2011-09-15 2011-09-12 8.359 2,670,198 +220,514 0.12% 22,319,209
2011-09-14 2011-09-09 9.110 2,449,684 -10,106 0.11% 22,315,655
2011-09-12 2011-09-08 9.055 2,459,790 +139,659 0.11% 22,273,859
2011-09-09 2011-09-07 9.349 2,320,131 -11,026 0.11% 21,691,010
2011-09-08 2011-09-06 9.077 2,331,157 +45,941 0.11% 21,159,806
2011-09-07 2011-09-05 9.338 2,285,216 -27,565 0.11% 21,339,717
2011-09-06 2011-09-02 9.360 2,312,781 +156,198 0.11% 21,647,466
2011-09-05 2011-09-01 9.665 2,156,583 -18,376 0.10% 20,842,665
2011-09-02 2011-08-31 9.556 2,174,959 +46,859 0.10% 20,783,548
2011-09-01 2011-08-30 9.784 2,128,100 +412,546 0.10% 20,822,162
2011-08-31 2011-08-29 9.882 1,715,554 +42,265 0.08% 16,953,694
2011-08-29 2011-08-25 9.871 1,673,289 -4,594 0.08% 16,517,806
2011-08-26 2011-08-24 9.371 1,677,883 +19,295 0.08% 15,723,127
2011-08-25 2011-08-23 9.882 1,658,588 -12,863 0.08% 16,390,737
2011-08-24 2011-08-22 9.578 1,671,451 +70,748 0.08% 16,008,492
2011-08-23 2011-08-19 9.937 1,600,703 +5,513 0.07% 15,905,805
2011-08-22 2011-08-18 10.122 1,595,190 +9,188 0.07% 16,146,168
2011-08-18 2011-08-16 9.959 1,586,002 +68,911 0.07% 15,794,247
2011-08-12 2011-08-10 9.436 1,517,091 -31,240 0.07% 14,315,444
2011-08-11 2011-08-09 9.110 1,548,331 +78,099 0.07% 14,104,684
2011-08-10 2011-08-08 9.774 1,470,232 +42,266 0.07% 14,369,323
2011-08-05 2011-08-03 10.720 1,427,966 +22,970 0.07% 15,308,344
2011-08-04 2011-08-02 10.111 1,404,996 +18,376 0.07% 14,205,774
2011-07-28 2011-07-26 10.829 1,386,620 +6,432 0.06% 15,016,013
2011-07-25 2011-07-21 10.339 1,380,188 +361,092 0.06% 14,270,394
2011-07-22 2011-07-20 10.318 1,019,096 +561,393 0.05% 10,514,716
2011-07-20 2011-07-18 10.013 457,703 -83 0.02% 4,582,956
2011-07-18 2011-07-14 10.557 457,786 -9,188 0.02% 4,832,906
2011-07-13 2011-07-11 10.546 466,974 +9,188 0.02% 4,924,823
2011-07-12 2011-07-08 10.905 457,786 -55,129 0.02% 4,992,342
2011-07-08 2011-07-06 10.949 512,915 -9,188 0.02% 5,615,876
2011-07-06 2011-07-04 10.786 522,103 -183,762 0.02% 5,631,239
2011-07-05 2011-06-30 10.514 705,865 -137,822 0.03% 7,421,179
2011-07-04 2011-06-29 9.926 843,687 -4,594 0.04% 8,374,334
2011-06-30 2011-06-28 9.599 848,281 +4,594 0.04% 8,142,962
2011-06-29 2011-06-27 9.774 843,687 +14,701 0.04% 8,245,781
2011-06-21 2011-06-17 9.360 828,986 -6,431 0.04% 7,759,250
2011-06-17 2011-06-15 9.643 835,417 -165,386 0.04% 8,055,846
2011-06-15 2011-06-13 9.621 1,000,803 -236,134 0.05% 9,628,862
2011-06-14 2011-06-10 9.686 1,236,937 -78,099 0.06% 11,981,514
2011-06-10 2011-06-08 10.437 1,315,036 -151,604 0.06% 13,725,569
2011-06-08 2011-06-03 10.154 1,466,640 -17,457 0.07% 14,892,900
2011-06-03 2011-06-01 10.187 1,484,097 +29,401 0.07% 15,118,623
2011-06-02 2011-05-31 10.350 1,454,696 -144 0.07% 15,056,598
2011-06-01 2011-05-30 10.568 1,454,840 -36,752 0.07% 15,374,768
2011-05-31 2011-05-27 10.514 1,491,592 -230,622 0.07% 15,681,994
2011-05-30 2011-05-26 10.329 1,722,214 -39,508 0.08% 17,788,013
2011-05-27 2011-05-25 10.329 1,761,722 +18,364 0.08% 18,196,074
2011-05-26 2011-05-24 10.318 1,743,358 -103,826 0.08% 17,987,426
2011-05-25 2011-05-23 10.002 1,847,184 +930,755 0.09% 18,475,652
2011-05-20 2011-05-18 10.579 916,429 -2,756 0.04% 9,694,808
2011-05-17 2011-05-13 10.720 919,185 +119,445 0.04% 9,854,016
2011-05-13 2011-05-11 10.557 799,740 -9,188 0.04% 8,442,959
2011-05-06 2011-05-04 10.187 808,928 +1,838 0.04% 8,240,619
2011-05-05 2011-05-03 10.263 807,090 -31,240 0.04% 8,283,383
2011-05-04 2011-04-29 10.470 838,330 -29,402 0.04% 8,777,366
2011-05-03 2011-04-28 10.731 867,732 +42,265 0.04% 9,311,864
2011-04-29 2011-04-27 10.579 825,467 -7,350 0.04% 8,732,530
2011-04-28 2011-04-26 10.481 832,817 +18,376 0.04% 8,728,708
2011-04-27 2011-04-21 10.862 814,441 +18,376 0.04% 8,846,353
2011-04-26 2011-04-20 11.145 796,065 -18,376 0.04% 8,872,022
2011-04-21 2011-04-19 10.992 814,441 -64,317 0.04% 8,952,722
2011-04-20 2011-04-18 11.101 878,758 +9,189 0.04% 9,755,366
2011-04-19 2011-04-15 11.167 869,569 +9,188 0.04% 9,710,141
2011-04-15 2011-04-13 10.775 860,381 +9,188 0.04% 9,270,435
2011-04-13 2011-04-11 11.080 851,193 -14,701 0.04% 9,430,830
2011-04-12 2011-04-08 10.764 865,894 -27,565 0.04% 9,320,412
2011-04-11 2011-04-07 10.427 893,459 -30,320 0.04% 9,315,673
2011-04-08 2011-04-06 10.427 923,779 -6,432 0.04% 9,631,805
2011-04-07 2011-04-04 10.111 930,211 -15,620 0.04% 9,405,271
2011-04-06 2011-04-01 10.318 945,831 -121,283 0.05% 9,758,790
2011-04-04 2011-03-31 9.523 1,067,114 +14,701 0.05% 10,162,323
2011-04-01 2011-03-30 9.578 1,052,413 +6,432 0.05% 10,079,593
2011-03-30 2011-03-28 9.240 1,045,981 -240,728 0.05% 9,665,083
2011-03-29 2011-03-25 8.859 1,286,709 +9,188 0.06% 11,399,318
2011-03-24 2011-03-22 8.838 1,277,521 +1,837 0.06% 11,290,110
2011-03-21 2011-03-17 8.261 1,275,684 -18,376 0.06% 10,538,019
2011-03-17 2011-03-15 8.413 1,294,060 -2,756 0.06% 10,886,995
2011-03-16 2011-03-14 8.620 1,296,816 +18,376 0.06% 11,178,349
2011-03-15 2011-03-11 8.576 1,278,440 +12 0.06% 10,964,294
2011-03-10 2011-03-08 9.251 1,278,428 -2,757 0.06% 11,826,856
2011-03-08 2011-03-04 8.881 1,281,185 -480 0.06% 11,378,267
2011-03-03 2011-03-01 8.424 1,281,665 -5,513 0.06% 10,796,664
2011-03-02 2011-02-28 7.836 1,287,178 -4,594 0.06% 10,086,610
2011-03-01 2011-02-25 7.956 1,291,772 +4,594 0.06% 10,277,260
2011-02-23 2011-02-21 8.663 1,287,178 +1,838 0.06% 11,151,307
2011-02-22 2011-02-18 8.892 1,285,340 +3,675 0.06% 11,429,157
2011-02-18 2011-02-16 9.023 1,281,665 -45,941 0.06% 11,563,869
2011-02-17 2011-02-15 8.827 1,327,606 +13,782 0.06% 11,718,288
2011-02-16 2011-02-14 8.957 1,313,824 -93,718 0.06% 11,768,230
2011-02-14 2011-02-10 8.380 1,407,542 +4,594 0.07% 11,795,767
2011-02-08 2011-02-02 8.946 1,402,948 -1,746 0.07% 12,551,265
2011-02-07 2011-01-31 8.881 1,404,694 -11,026 0.07% 12,475,156
2011-01-31 2011-01-27 8.446 1,415,720 +12,772 0.07% 11,956,751
2011-01-24 2011-01-20 8.729 1,402,948 +9,188 0.07% 12,245,881
2011-01-19 2011-01-17 9.447 1,393,760 -240 0.07% 13,166,848
2011-01-14 2011-01-12 9.610 1,394,000 +4,594 0.07% 13,396,692
2011-01-13 2011-01-11 9.447 1,389,406 -9,188 0.07% 13,125,716
2011-01-12 2011-01-10 9.306 1,398,594 -3,716 0.07% 13,014,632
2011-01-11 2011-01-07 9.469 1,402,310 +9,189 0.07% 13,278,144
2011-01-07 2011-01-05 9.719 1,393,121 -8,270 0.07% 13,539,867
2011-01-06 2011-01-04 10.122 1,401,391 +8,270 0.07% 14,184,577
2011-01-05 2011-01-03 10.089 1,393,121 -4,594 0.07% 14,055,383
2010-12-22 2010-12-20 8.925 1,397,715 +4,594 0.07% 12,474,024
2010-12-17 2010-12-15 8.696 1,393,121 -211,327 0.07% 12,114,618
2010-12-16 2010-12-14 8.587 1,604,448 -183,762 0.08% 13,777,701
2010-12-15 2010-12-13 8.217 1,788,210 -459,693 0.09% 14,693,985
2010-12-14 2010-12-10 8.119 2,247,903 +923,405 0.11% 18,251,161
2010-12-13 2010-12-09 8.043 1,324,498 +27,564 0.07% 10,652,949
2010-12-10 2010-12-08 8.097 1,296,934 -399,682 0.07% 10,501,828
2010-12-09 2010-12-07 8.076 1,696,616 -6,432 0.09% 13,701,294
2010-12-02 2010-11-30 7.902 1,703,048 -2,757 0.09% 13,456,670
2010-12-01 2010-11-29 7.738 1,705,805 +4,595 0.09% 13,199,974
2010-11-29 2010-11-25 7.804 1,701,210 +2,756 0.09% 13,275,509
2010-11-25 2010-11-23 7.706 1,698,454 +4,594 0.09% 13,087,634
2010-11-23 2010-11-19 7.945 1,693,860 -18,376 0.09% 13,457,813
2010-11-17 2010-11-15 8.119 1,712,236 +27,564 0.09% 13,901,977
2010-11-15 2010-11-11 8.380 1,684,672 -83,612 0.09% 14,118,228
2010-11-12 2010-11-10 8.163 1,768,284 -95,556 0.09% 14,434,023
2010-11-09 2010-11-05 7.912 1,863,840 +19,295 0.10% 14,747,457
2010-11-08 2010-11-04 7.684 1,844,545 +16,539 0.09% 14,173,205
2010-11-05 2010-11-03 7.706 1,828,006 +45,940 0.09% 14,085,912
2010-11-04 2010-11-02 7.825 1,782,066 -28,483 0.09% 13,945,265
2010-11-03 2010-11-01 8.065 1,810,549 -353,747 0.09% 14,601,672
2010-11-02 2010-10-29 7.804 2,164,296 -18,376 0.11% 16,889,233
2010-11-01 2010-10-28 7.444 2,182,672 -7,350 0.11% 16,248,702
2010-10-29 2010-10-27 7.249 2,190,022 -22,052 0.12% 15,874,382
2010-10-28 2010-10-26 7.836 2,212,074 -16,538 0.12% 17,334,298
2010-10-27 2010-10-25 7.858 2,228,612 -174,574 0.12% 17,512,404
2010-10-26 2010-10-22 7.760 2,403,186 -76,261 0.13% 18,648,806
2010-10-25 2010-10-21 7.619 2,479,447 +839,792 0.13% 18,889,783
2010-10-22 2010-10-20 7.336 1,639,655 +9,188 0.09% 12,027,808
2010-10-21 2010-10-19 7.379 1,630,467 -138,061 0.09% 12,031,390
2010-10-20 2010-10-18 7.074 1,768,528 -36,752 0.09% 12,511,213
2010-10-19 2010-10-15 7.140 1,805,280 +183,762 0.10% 12,889,098
2010-10-18 2010-10-14 7.238 1,621,518 -183,762 0.09% 11,735,930
2010-10-15 2010-10-13 7.151 1,805,280 +183,642 0.10% 12,908,746
2010-10-12 2010-10-08 7.074 1,621,638 +18,376 0.09% 11,472,059
2010-10-11 2010-10-07 7.292 1,603,262 +9,188 0.08% 11,691,047
2010-10-08 2010-10-06 7.444 1,594,074 +9,189 0.08% 11,866,938
2010-10-06 2010-10-04 7.488 1,584,885 -60 0.08% 11,867,529
2010-10-05 2010-09-30 7.118 1,584,945 -4,594 0.08% 11,281,479
2010-10-04 2010-09-29 6.976 1,589,539 -18,376 0.08% 11,089,279
2010-09-29 2010-09-27 6.955 1,607,915 -4,594 0.09% 11,182,478
2010-09-28 2010-09-24 6.683 1,612,509 -9,189 0.09% 10,775,678
2010-09-24 2010-09-21 6.693 1,621,698 -18,376 0.09% 10,854,734
2010-09-21 2010-09-17 6.574 1,640,074 -27,564 0.09% 10,781,383
2010-09-17 2010-09-15 6.389 1,667,638 +9,188 0.09% 10,654,032
2010-09-16 2010-09-14 6.519 1,658,450 -9,188 0.09% 10,811,932
2010-09-14 2010-09-10 6.465 1,667,638 -18,376 0.09% 10,781,082
2010-09-10 2010-09-08 6.062 1,686,014 -49,616 0.09% 10,220,932
2010-09-08 2010-09-06 5.692 1,735,630 +9,188 0.09% 9,879,454
2010-09-03 2010-09-01 5.540 1,726,442 -164,467 0.09% 9,564,095
2010-09-02 2010-08-31 5.322 1,890,909 -1,716,338 0.10% 10,063,605
2010-09-01 2010-08-30 5.551 3,607,247 -1,153,107 0.19% 20,022,586
2010-08-31 2010-08-27 5.529 4,760,354 -4,769,545 0.25% 26,319,466
2010-08-27 2010-08-25 5.801 9,529,899 +3,676 0.51% 55,282,747
2010-08-26 2010-08-24 5.997 9,526,223 -264,618 0.51% 57,127,662
2010-08-23 2010-08-19 6.106 9,790,841 -5,513 0.52% 59,780,145
2010-08-20 2010-08-18 5.942 9,796,354 -11,025 0.52% 58,214,506
2010-08-19 2010-08-17 5.649 9,807,379 -244,404 0.52% 55,398,043
2010-08-18 2010-08-16 5.768 10,051,783 -836,878 0.54% 57,981,985
2010-08-17 2010-08-13 5.855 10,888,661 -420,136 0.58% 63,757,438
2010-08-12 2010-08-10 5.703 11,308,797 +9,188 0.60% 64,494,370
2010-08-10 2010-08-06 5.649 11,299,609 +4,832,943 0.60% 63,827,066
2010-08-09 2010-08-05 5.834 6,466,666 +9,188 0.35% 37,724,138
2010-08-03 2010-07-30 5.910 6,457,478 +3,675 0.35% 38,162,505
2010-08-02 2010-07-29 5.757 6,453,803 +30,321 0.34% 37,157,414
2010-07-30 2010-07-28 5.747 6,423,482 -69,830 0.34% 36,912,932
2010-07-28 2010-07-26 5.551 6,493,312 +11,026 0.35% 36,042,139
2010-07-26 2010-07-22 5.540 6,482,286 -1,838 0.35% 35,910,386
2010-07-23 2010-07-21 5.551 6,484,124 -83 0.35% 35,991,139
2010-07-22 2010-07-20 5.518 6,484,207 -9,189 0.35% 35,779,885
2010-07-21 2010-07-19 5.420 6,493,396 -55,319 0.35% 35,194,544
2010-07-20 2010-07-16 5.529 6,548,715 +27,564 0.35% 36,207,114
2010-07-19 2010-07-15 5.551 6,521,151 +2,756 0.35% 36,196,663
2010-07-16 2010-07-14 5.703 6,518,395 -9,188 0.35% 37,174,580
2010-07-15 2010-07-13 5.605 6,527,583 +27,565 0.35% 36,587,585
2010-07-14 2010-07-12 5.670 6,500,018 -54,938 0.35% 36,857,544
2010-07-09 2010-07-07 5.377 6,554,956 -9,188 0.35% 35,242,835
2010-07-06 2010-07-02 5.137 6,564,144 -244,404 0.35% 33,720,515
2010-07-05 2010-06-30 5.257 6,808,548 -119,445 0.36% 35,791,157
2010-07-02 2010-06-29 4.843 6,927,993 +61,560 0.37% 33,553,788
2010-06-30 2010-06-28 5.420 6,866,433 +919 0.37% 37,216,424
2010-06-29 2010-06-25 5.768 6,865,514 +9,188 0.37% 39,602,539
2010-06-28 2010-06-24 5.953 6,856,326 -330,771 0.37% 40,818,110
2010-06-23 2010-06-21 5.877 7,187,097 -716,673 0.38% 42,239,753
2010-06-21 2010-06-17 6.225 7,903,770 -27,564 0.42% 49,204,455
2010-06-18 2010-06-15 5.975 7,931,334 -9,188 0.42% 47,390,653
2010-06-17 2010-06-14 5.888 7,940,522 -514,534 0.42% 46,754,178
2010-06-15 2010-06-11 5.910 8,455,056 -73,505 0.45% 49,967,823
2010-06-14 2010-06-10 5.888 8,528,561 -11,025 0.46% 50,216,580
2010-06-11 2010-06-09 5.681 8,539,586 -185,600 0.46% 48,515,602
2010-06-10 2010-06-08 5.235 8,725,186 -1,217,424 0.47% 45,676,611
2010-06-09 2010-06-07 5.268 9,942,610 -638,573 0.53% 52,374,498
2010-06-08 2010-06-04 5.246 10,581,183 -1,230,287 0.57% 55,507,973
2010-06-07 2010-06-03 5.126 11,811,470 -308,720 0.63% 60,547,883
2010-06-04 2010-06-02 4.680 12,120,190 +91,881 0.65% 56,722,059
2010-06-03 2010-06-01 4.800 12,028,309 +111,176 0.64% 57,732,089
2010-06-02 2010-05-31 4.909 11,917,133 +377,631 0.64% 58,495,497
2010-06-01 2010-05-28 4.636 11,539,502 -147,929 0.62% 53,502,093
2010-05-31 2010-05-27 4.593 11,687,431 +359,255 0.62% 53,679,148
2010-05-28 2010-05-26 4.179 11,328,176 +77,180 0.61% 47,344,040
2010-05-27 2010-05-25 4.038 11,250,996 +764,450 0.60% 45,429,608
2010-05-25 2010-05-20 4.441 10,486,546 +34,915 0.56% 46,565,764
2010-05-24 2010-05-19 4.615 10,451,631 +1,025,393 0.56% 48,230,752
2010-05-20 2010-05-18 4.756 9,426,238 +18,376 0.51% 44,832,602
2010-05-19 2010-05-17 5.126 9,407,862 +118,526 0.51% 48,226,523
2010-05-13 2010-05-11 5.551 9,289,336 -467,674 0.50% 51,561,905
2010-05-12 2010-05-10 5.300 9,757,010 +101,069 0.52% 51,715,392
2010-05-07 2010-05-05 5.377 9,655,941 -45,940 0.52% 51,915,335
2010-05-06 2010-05-04 5.627 9,701,881 -128,634 0.52% 54,590,943
2010-05-05 2010-05-03 5.605 9,830,515 +55,129 0.53% 55,100,762
2010-05-04 2010-04-30 5.714 9,775,386 -77,180 0.52% 55,855,678
2010-05-03 2010-04-29 5.605 9,852,566 -202,139 0.53% 55,224,360
2010-04-30 2010-04-28 5.714 10,054,705 -88,205 0.54% 57,451,681
2010-04-28 2010-04-26 5.964 10,142,910 +275,643 0.54% 60,494,687
2010-04-26 2010-04-22 5.953 9,867,267 -156,198 0.53% 58,743,296
2010-04-23 2010-04-21 5.768 10,023,465 -91,881 0.54% 57,818,638
2010-04-22 2010-04-20 5.768 10,115,346 +16,936 0.54% 58,348,637
2010-04-19 2010-04-15 6.323 10,098,410 -64,316 0.54% 63,856,225
2010-04-14 2010-04-12 6.400 10,162,726 -45,022 0.55% 65,037,172
2010-04-12 2010-04-08 6.465 10,207,748 +9,188 0.55% 65,991,879
2010-04-09 2010-04-07 6.432 10,198,560 -145,172 0.55% 65,599,487
2010-04-08 2010-04-01 6.019 10,343,732 -331,691 0.56% 62,255,324
2010-04-07 2010-03-31 5.953 10,675,423 -10,107 0.57% 63,554,532
2010-04-01 2010-03-30 6.117 10,685,530 -137,821 0.57% 65,359,164
2010-03-31 2010-03-29 6.095 10,823,351 -1,003,341 0.58% 65,966,566
2010-03-30 2010-03-26 6.291 11,826,692 -178,249 0.64% 74,398,680
2010-03-29 2010-03-25 6.334 12,004,941 -701,292 0.64% 76,042,629
2010-03-26 2010-03-24 6.334 12,706,233 -414,384 0.68% 80,484,807
2010-03-25 2010-03-23 6.193 13,120,617 -41,346 0.70% 81,253,229
2010-03-24 2010-03-22 6.258 13,161,963 -16,539 0.71% 82,368,777
2010-03-23 2010-03-19 6.313 13,178,502 -9,308 0.71% 83,189,430
2010-03-22 2010-03-18 5.997 13,187,810 +40,427 0.71% 79,085,777
2010-03-19 2010-03-17 5.649 13,147,383 +5,513 0.71% 74,264,418
2010-03-18 2010-03-16 5.377 13,141,870 +36,753 0.71% 70,657,493
2010-03-17 2010-03-15 5.409 13,105,117 -9,189 0.70% 70,887,784
2010-03-15 2010-03-11 5.279 13,114,306 -9,188 0.70% 69,224,712
2010-03-12 2010-03-10 5.246 13,123,494 +9,188 0.70% 68,844,717
2010-03-11 2010-03-09 5.094 13,114,306 -45,940 0.70% 66,798,279
2010-03-10 2010-03-08 4.811 13,160,246 -36,752 0.71% 63,308,261
2010-03-08 2010-03-04 4.626 13,196,998 -36,753 0.71% 61,043,326
2010-03-03 2010-03-01 4.647 13,233,751 -9,188 0.71% 61,501,391
2010-03-02 2010-02-26 4.680 13,242,939 -36,752 0.71% 61,976,485
2010-02-23 2010-02-19 4.375 13,279,691 -45,118 0.71% 58,101,605
2010-02-19 2010-02-17 4.571 13,324,809 +12,864 0.72% 60,909,410
2010-02-18 2010-02-12 4.626 13,311,945 -86,368 0.71% 61,575,019
2010-02-12 2010-02-10 4.223 13,398,313 +181,005 0.72% 56,579,089
2010-02-09 2010-02-05 3.929 13,217,308 +18,376 0.71% 51,930,717
2010-02-08 2010-02-04 4.070 13,198,932 -9,188 0.71% 53,725,999
2010-02-03 2010-02-01 4.223 13,208,120 +9,188 0.71% 55,775,932
2010-02-02 2010-01-29 4.081 13,198,932 +9,188 0.71% 53,869,651
2010-02-01 2010-01-28 4.245 13,189,744 -64,316 0.71% 55,985,438
2010-01-29 2010-01-27 3.733 13,254,060 +294,938 0.71% 49,478,572
2010-01-28 2010-01-26 4.016 12,959,122 +66,154 0.70% 52,044,645
2010-01-27 2010-01-25 4.299 12,892,968 -45,940 0.69% 55,427,349
2010-01-26 2010-01-22 4.636 12,938,908 +722,185 0.69% 59,990,341
2010-01-25 2010-01-21 4.549 12,216,723 +63,398 0.66% 55,578,282
2010-01-22 2010-01-20 4.887 12,153,325 -205,814 0.65% 59,390,306
2010-01-21 2010-01-19 5.028 12,359,139 +11,026 0.66% 62,144,729
2010-01-19 2010-01-15 5.148 12,348,113 -27,565 0.66% 63,567,604
2010-01-18 2010-01-14 5.235 12,375,678 -36,752 0.66% 64,787,047
2010-01-15 2010-01-13 5.126 12,412,430 +27,564 0.67% 63,628,521
2010-01-12 2010-01-08 5.431 12,384,866 -41,346 0.67% 67,261,410
2010-01-11 2010-01-07 5.224 12,426,212 +18,376 0.67% 64,916,351
2010-01-08 2010-01-06 5.257 12,407,836 +39,509 0.67% 65,225,480
2010-01-07 2010-01-05 5.442 12,368,327 +11,944 0.66% 67,306,200
2010-01-06 2010-01-04 5.518 12,356,383 -1,837 0.66% 68,182,579
2010-01-05 2009-12-31 5.518 12,358,220 +93,719 0.66% 68,192,716
2010-01-04 2009-12-29 5.551 12,264,501 -369,362 0.66% 68,076,021
2009-12-30 2009-12-28 5.649 12,633,863 +113,932 0.68% 71,363,744
2009-12-29 2009-12-24 5.474 12,519,931 -716,672 0.67% 68,539,988
2009-12-28 2009-12-22 5.311 13,236,603 -143,334 0.71% 70,302,452
2009-12-23 2009-12-21 4.865 13,379,937 -60,642 0.72% 65,093,211
2009-12-22 2009-12-18 5.213 13,440,579 +91,881 0.72% 70,069,271
2009-12-21 2009-12-17 5.344 13,348,698 -11,025 0.72% 71,333,660
2009-12-18 2009-12-16 5.507 13,359,723 -55,129 0.72% 73,573,612
2009-12-17 2009-12-15 5.322 13,414,852 -111,176 0.72% 71,395,173
2009-12-16 2009-12-14 5.137 13,526,028 -247,160 0.73% 69,484,252
2009-12-15 2009-12-11 4.865 13,773,188 +284,831 0.74% 67,006,372
2009-12-14 2009-12-10 5.094 13,488,357 -10,878,775 0.72% 68,703,524
2009-12-11 2009-12-09 4.854 24,367,132 -69,102 1.31% 118,280,563
2009-12-10 2009-12-08 5.006 24,436,234 +13,782 1.31% 122,339,363
2009-12-09 2009-12-07 4.821 24,422,452 -312,396 1.31% 117,751,676
2009-12-08 2009-12-04 4.985 24,734,848 -18,376 1.33% 123,295,956
2009-12-07 2009-12-03 5.115 24,753,224 +16,539 1.33% 126,620,416
2009-12-04 2009-12-02 5.039 24,736,685 +192,950 1.33% 124,651,238
2009-12-03 2009-12-01 5.137 24,543,735 +275,643 1.32% 126,083,065
2009-12-02 2009-11-30 4.691 24,268,092 -9,188 1.30% 113,837,935
2009-12-01 2009-11-27 4.256 24,277,280 -459,405 1.30% 103,312,029
2009-11-27 2009-11-25 4.256 24,736,685 +128,633 1.33% 105,267,028
2009-11-26 2009-11-24 3.962 24,608,052 -229,702 1.32% 97,488,351
2009-11-25 2009-11-23 3.613 24,837,754 -919 1.33% 89,747,945
2009-11-23 2009-11-19 3.494 24,838,673 +9,188 1.33% 86,777,579
2009-11-20 2009-11-18 3.461 24,829,485 -33,996 1.33% 85,934,774
2009-11-19 2009-11-17 3.766 24,863,481 +29,402 1.34% 93,629,378
2009-11-17 2009-11-13 3.755 24,834,079 +9,188 1.33% 93,248,372
2009-11-16 2009-11-12 3.777 24,824,891 +4,594 1.33% 93,754,243
2009-11-13 2009-11-11 3.483 24,820,297 +9,188 1.33% 86,443,245
2009-11-12 2009-11-10 3.526 24,811,109 +75,342 1.33% 87,491,385
2009-11-11 2009-11-09 3.526 24,735,767 -9,188 1.33% 87,225,707
2009-11-10 2009-11-06 3.679 24,744,955 -4,394 1.33% 91,028,519
2009-11-09 2009-11-05 3.363 24,749,349 -143,335 1.33% 83,233,157
2009-11-06 2009-11-04 3.134 24,892,684 -51,453 1.34% 78,025,816
2009-11-05 2009-11-03 3.037 24,944,137 +10,107 1.34% 75,743,748
2009-11-04 2009-11-02 3.167 24,934,030 -107,501 1.34% 78,969,534
2009-11-03 2009-10-30 3.134 25,041,531 -59,723 1.34% 78,492,375
2009-11-02 2009-10-29 3.232 25,101,254 -192,950 1.35% 81,138,313
2009-10-30 2009-10-28 3.047 25,294,204 +325,259 1.36% 77,082,032
2009-10-29 2009-10-27 2.906 24,968,945 -275,643 1.34% 72,558,043
2009-10-28 2009-10-23 2.601 25,244,588 +520,047 1.36% 65,665,960
2009-10-27 2009-10-22 2.743 24,724,541 +481,456 1.33% 67,811,427
2009-10-23 2009-10-21 2.558 24,243,085 +258,186 1.30% 62,005,449
2009-10-22 2009-10-20 2.177 23,984,899 -382,225 1.29% 52,208,594
2009-10-21 2009-10-19 2.079 24,367,124 -468,593 1.31% 50,653,767
2009-10-20 2009-10-16 2.024 24,835,717 -45,941 1.33% 50,276,351
2009-10-16 2009-10-14 2.122 24,881,658 -27,564 1.34% 52,806,579
2009-10-15 2009-10-13 2.122 24,909,222 +116,689 1.34% 52,865,078
2009-10-14 2009-10-12 1.926 24,792,533 -64,317 1.33% 47,760,435
2009-10-13 2009-10-09 1.861 24,856,850 +25,727 1.33% 46,261,138
2009-10-02 2009-09-29 1.818 24,831,123 +2,756 1.33% 45,132,245
2009-09-23 2009-09-21 1.807 24,828,367 -87,287 1.33% 44,857,013
2009-09-22 2009-09-18 1.828 24,915,654 +36,752 1.34% 45,557,059
2009-09-17 2009-09-15 1.839 24,878,902 +45,941 1.34% 45,760,633
2009-09-15 2009-09-11 1.905 24,832,961 -14,701 1.33% 47,297,770
2009-09-14 2009-09-10 1.796 24,847,662 +87,287 1.33% 44,621,440
2009-09-04 2009-09-02 1.665 24,760,375 +735,048 1.33% 41,230,894
2009-09-02 2009-08-31 1.741 24,025,327 -45,940 1.29% 41,837,276
2009-08-31 2009-08-27 1.796 24,071,267 +45,604 1.29% 43,227,190
2009-08-28 2009-08-26 1.839 24,025,663 -695,539 1.29% 44,191,240
2009-08-24 2009-08-20 1.720 24,721,202 +56,966 1.33% 42,510,947
2009-08-20 2009-08-18 1.687 24,664,236 +110,257 1.32% 41,607,677
2009-08-19 2009-08-17 1.687 24,553,979 +27,564 1.32% 41,421,678
2009-08-17 2009-08-13 1.720 24,526,415 -16,538 1.32% 42,175,988
2009-08-13 2009-08-11 1.839 24,542,953 -48,697 1.32% 45,142,710
2009-08-10 2009-08-06 1.850 24,591,650 +30,321 1.32% 45,499,927
2009-08-07 2009-08-05 1.905 24,561,329 -91,881 1.32% 46,780,409
2009-08-06 2009-08-04 1.970 24,653,210 +156,197 1.32% 48,565,309
2009-08-05 2009-08-03 1.872 24,497,013 +3,347,226 1.32% 45,858,061
2009-08-04 2009-07-31 1.654 21,149,787 -349,147 1.14% 34,988,369
2009-08-03 2009-07-30 1.600 21,498,934 +45,940 1.15% 34,396,034
2009-07-31 2009-07-29 1.502 21,452,994 -376,712 1.15% 32,221,155
2009-07-30 2009-07-28 1.600 21,829,706 +1,019,879 1.17% 34,925,234
2009-07-28 2009-07-24 1.371 20,809,827 +27,565 1.12% 28,537,316
2009-07-27 2009-07-23 1.371 20,782,262 -942,302 1.12% 28,499,515
2009-07-24 2009-07-22 1.393 21,724,564 +512,298 1.17% 30,264,614
2009-07-23 2009-07-21 1.328 21,212,266 -238,890 1.14% 28,165,729
2009-07-21 2009-07-17 1.360 21,451,156 +91,881 1.15% 29,183,328
2009-07-14 2009-07-10 1.317 21,359,275 +114,851 1.15% 28,128,462
2009-07-08 2009-07-06 1.197 21,244,424 -183,762 1.14% 25,433,829
2009-07-06 2009-07-02 1.197 21,428,186 -275,643 1.15% 25,653,829
2009-07-02 2009-06-29 1.241 21,703,829 +48,697 1.17% 26,928,696
2009-06-25 2009-06-23 1.165 21,655,132 -27,565 1.16% 25,218,469
2009-06-24 2009-06-22 1.208 21,682,697 +91,882 1.16% 26,194,516
2009-06-18 2009-06-16 1.186 21,590,815 +4,594 1.16% 25,613,542
2009-06-16 2009-06-12 1.295 21,586,221 -45,941 1.16% 27,957,458
2009-06-15 2009-06-11 1.295 21,632,162 +110,257 1.16% 28,016,959
2009-06-12 2009-06-10 1.339 21,521,905 +257,267 1.16% 28,811,106
2009-06-11 2009-06-09 1.306 21,264,638 +82,693 1.14% 27,772,396
2009-06-10 2009-06-08 1.371 21,181,945 +413,465 1.14% 29,047,616
2009-06-09 2009-06-05 1.382 20,768,480 +4,979,952 1.12% 28,706,652
2009-06-08 2009-06-04 1.371 15,788,528 +401,520 0.85% 21,651,415
2009-06-05 2009-06-03 1.273 15,387,008 +3,647,677 0.83% 19,593,596
2009-06-04 2009-06-02 1.230 11,739,331 -9,188 0.63% 14,437,630
2009-06-03 2009-06-01 1.284 11,748,519 -643,167 0.63% 15,088,263
2009-06-02 2009-05-29 1.284 12,391,686 -89,125 0.67% 15,914,262
2009-06-01 2009-05-27 1.252 12,480,811 +27,565 0.67% 15,621,213
2009-05-29 2009-05-26 1.263 12,453,246 +55,128 0.67% 15,722,249
2009-05-27 2009-05-25 1.219 12,398,118 -2,609,421 0.67% 15,112,903
2009-05-26 2009-05-22 1.263 15,007,539 -82,693 0.81% 18,947,049
2009-05-25 2009-05-21 1.295 15,090,232 +251,754 0.81% 19,544,159
2009-05-22 2009-05-20 1.295 14,838,478 +4,998,328 0.80% 19,218,099
2009-05-21 2009-05-19 1.143 9,840,150 +4,557,300 0.53% 11,245,147
2009-05-18 2009-05-14 1.045 5,282,850 -9,188 0.28% 5,519,676
2009-05-15 2009-05-13 1.023 5,292,038 +9,188 0.28% 5,414,083
2009-05-14 2009-05-12 1.056 5,282,850 +36,752 0.28% 5,577,173
2009-05-13 2009-05-11 0.958 5,246,098 +18,377 0.28% 5,024,504
2009-05-12 2009-05-08 0.990 5,227,721 +18,376 0.28% 5,177,593
2009-05-08 2009-05-06 1.001 5,209,345 +14,701 0.28% 5,216,090
2009-05-07 2009-05-05 0.947 5,194,644 +36,752 0.28% 4,918,687
2009-05-06 2009-05-04 0.969 5,157,892 -479 0.28% 4,996,160
2009-04-24 2009-04-22 0.947 5,158,371 -275,644 0.28% 4,884,341
2009-04-22 2009-04-20 0.990 5,434,015 -273,805 0.29% 5,381,909
2009-04-21 2009-04-17 1.034 5,707,820 +181,924 0.31% 5,901,576
2009-04-14 2009-04-08 0.882 5,525,896 +91,881 0.30% 4,871,490
2009-04-09 2009-04-07 0.892 5,434,015 -4,594 0.29% 4,849,632
2009-03-24 2009-03-20 0.860 5,438,609 +1,838 0.29% 4,676,156
2009-03-20 2009-03-18 0.914 5,436,771 -43,184 0.30% 4,970,435
2009-03-18 2009-03-16 0.871 5,479,955 -138,740 0.31% 4,771,348
2009-03-03 2009-02-27 0.816 5,618,695 -7,351 0.31% 4,586,388
2009-03-02 2009-02-26 0.784 5,626,046 -45,940 0.31% 4,408,693
2009-02-27 2009-02-25 0.838 5,671,986 -238,891 0.32% 4,753,352
2009-02-26 2009-02-24 0.729 5,910,877 +9,188 0.33% 4,310,234
2009-02-25 2009-02-23 0.827 5,901,689 +181,924 0.33% 4,881,621
2009-02-19 2009-02-17 0.947 5,719,765 -946,374 0.32% 5,415,911
2009-02-18 2009-02-16 0.990 6,666,139 -918,811 0.37% 6,602,218
2009-02-17 2009-02-13 1.001 7,584,950 -1,010,691 0.42% 7,594,771
2009-02-16 2009-02-12 1.001 8,595,641 -964,751 0.48% 8,606,770
2009-02-13 2009-02-11 0.969 9,560,392 -753,425 0.53% 9,260,615
2009-02-09 2009-02-05 1.012 10,313,817 -3,114,767 0.58% 10,439,423
2009-02-06 2009-02-04 1.023 13,428,584 +273,806 0.75% 13,738,274
2009-02-05 2009-02-03 1.088 13,154,778 +542,098 0.73% 14,317,185
2009-02-03 2009-01-30 1.197 12,612,680 +459,405 0.70% 15,099,903
2009-01-21 2009-01-19 1.186 12,153,275 -36,752 0.68% 14,417,632
2009-01-20 2009-01-16 1.230 12,190,027 +321,583 0.68% 14,991,919
2009-01-16 2009-01-14 1.110 11,868,444 -27,564 0.66% 13,175,529
2009-01-14 2009-01-12 1.132 11,896,008 +9,188 0.66% 13,465,072
2009-01-13 2009-01-09 1.132 11,886,820 -18,376 0.66% 13,454,673
2009-01-12 2009-01-08 1.110 11,905,196 -209,489 0.66% 13,216,329
2009-01-09 2009-01-07 1.088 12,114,685 +45,941 0.68% 13,185,185
2009-01-08 2009-01-06 1.121 12,068,744 +45,940 0.67% 13,529,240
2009-01-07 2009-01-05 1.154 12,022,804 +367,524 0.67% 13,870,296
2009-01-02 2008-12-29 1.034 11,655,280 -181,924 0.65% 12,050,926
2008-12-30 2008-12-24 0.990 11,837,204 +181,924 0.66% 11,723,698
2008-12-22 2008-12-18 1.045 11,655,280 -114,851 0.65% 12,177,778
2008-12-19 2008-12-17 0.980 11,770,131 +94,638 0.66% 11,529,167
2008-12-18 2008-12-16 1.001 11,675,493 -161,711 0.65% 11,690,610
2008-12-17 2008-12-15 0.958 11,837,204 +815,904 0.66% 11,337,203
2008-12-16 2008-12-12 1.056 11,021,300 +488,807 0.61% 11,635,329
2008-12-15 2008-12-11 0.980 10,532,493 +459,405 0.59% 10,316,866
2008-12-08 2008-12-04 0.849 10,073,088 -3,675 0.56% 8,551,284
2008-12-05 2008-12-03 0.925 10,076,763 -49,616 0.56% 9,322,107
2008-12-04 2008-12-02 0.947 10,126,379 -373,037 0.56% 9,588,431
2008-12-03 2008-12-01 0.849 10,499,416 +486,969 0.59% 8,913,204
2008-11-18 2008-11-14 0.588 10,012,447 +198,463 0.56% 5,884,480
2008-11-04 2008-10-31 0.566 9,813,984 +238,891 0.55% 5,554,216
2008-10-24 2008-10-22 0.692 9,575,093 +683,935 0.53% 6,621,461
2008-10-10 2008-10-08 0.809 8,891,158 +19,623 0.53% 7,190,618
2008-09-24 2008-09-22 0.973 8,871,535 +17,064 0.53% 8,630,494
2008-09-04 2008-09-02 1.149 8,854,471 +18,770 0.53% 10,170,621
2008-08-25 2008-08-20 1.289 8,835,701 +417,206 0.53% 11,391,804
2008-08-18 2008-08-14 1.383 8,418,495 +432,562 0.51% 11,643,278
2008-08-13 2008-08-11 1.453 7,985,933 +17,064 0.48% 11,606,630
2008-07-29 2008-07-25 1.477 7,968,869 -134 0.48% 11,768,633
2008-07-28 2008-07-24 1.512 7,969,003 -521,294 0.48% 12,049,041
2008-07-11 2008-07-09 1.571 8,490,297 -17,916 0.51% 13,334,799
2008-07-07 2008-07-03 1.606 8,508,213 +42,659 0.51% 13,662,108
2008-06-30 2008-06-26 1.852 8,465,554 +346,391 0.51% 15,677,300
2008-06-26 2008-06-24 1.758 8,119,163 -8,688 0.49% 14,274,513
2008-06-24 2008-06-20 1.875 8,127,851 +68,255 0.49% 15,242,440
2008-06-13 2008-06-11 1.899 8,059,596 +483,753 0.48% 15,303,370
2008-06-11 2008-06-06 1.864 7,575,843 +697,902 0.45% 14,118,445
2008-06-10 2008-06-05 1.782 6,877,941 +4,266 0.41% 12,253,519
2008-06-06 2008-06-04 1.828 6,873,675 -8,531 0.41% 12,568,180
2008-06-04 2008-06-02 1.852 6,882,206 +174,049 0.41% 12,745,109
2008-06-03 2008-05-30 1.817 6,708,157 +1,074,154 0.40% 12,186,913
2008-06-02 2008-05-29 1.735 5,634,003 +1,283,412 0.34% 9,773,218
2008-05-21 2008-05-19 1.453 4,350,591 +7,678 0.26% 6,323,081
2008-05-07 2008-05-05 1.407 4,342,913 +8,532 0.26% 6,108,311
2008-04-07 2008-04-02 1.418 4,334,381 -42,659 0.26% 6,147,114
2008-04-01 2008-03-28 1.407 4,377,040 +48,631 0.26% 6,156,311
2008-03-28 2008-03-26 1.371 4,328,409 -8,531 0.26% 5,935,714
2008-03-03 2008-02-28 1.711 4,336,940 -69,961 0.26% 7,421,558
2008-02-13 2008-02-11 1.571 4,406,901 +69,961 0.26% 6,921,447
2008-02-11 2008-02-04 1.617 4,336,940 -8,532 0.26% 7,014,897
2008-02-05 2008-02-01 1.535 4,345,472 -69,629 0.26% 6,672,169
2008-02-04 2008-01-31 1.512 4,415,101 -34,981 0.26% 6,675,582
2008-01-29 2008-01-25 1.547 4,450,082 +3,413 0.28% 6,884,949
2008-01-24 2008-01-22 1.442 4,446,669 +8,532 0.28% 6,410,600
2008-01-18 2008-01-16 1.676 4,438,137 +42,659 0.28% 7,438,674
2008-01-16 2008-01-14 1.805 4,395,478 -597,227 0.28% 7,933,880
2008-01-03 2007-12-31 1.946 4,992,705 +85,318 0.31% 9,714,105
2008-01-02 2007-12-27 1.969 4,907,387 -8,531 0.31% 9,663,142
2007-12-28 2007-12-24 1.981 4,915,918 -543,477 0.31% 9,737,560
2007-12-27 2007-12-20 1.840 5,459,395 +42,659 0.34% 10,046,226
2007-12-20 2007-12-18 1.793 5,416,736 -59,722 0.34% 9,713,772
2007-12-17 2007-12-13 1.910 5,476,458 +68,254 0.35% 10,462,757
2007-12-14 2007-12-12 1.981 5,408,204 +543,476 0.34% 10,712,691
2007-11-29 2007-11-27 2.075 4,864,728 -25,595 0.31% 10,092,311
2007-11-08 2007-11-06 2.450 4,890,323 -17,064 0.31% 11,979,608
2007-11-07 2007-11-05 2.450 4,907,387 -85,630 0.31% 12,021,409
2007-11-01 2007-10-30 2.567 4,993,017 -42,659 0.31% 12,816,397
2007-10-31 2007-10-29 2.497 5,035,676 -619 0.32% 12,571,763
2007-10-29 2007-10-25 2.309 5,036,295 -42,659 0.32% 11,628,834
2007-10-26 2007-10-24 2.297 5,078,954 -85,319 0.32% 11,667,804
2007-10-24 2007-10-22 2.286 5,164,273 +85,319 0.33% 11,803,277
2007-10-23 2007-10-18 2.262 5,078,954 -42,660 0.32% 11,489,216
2007-10-22 2007-10-17 2.286 5,121,614 -85,318 0.32% 11,705,777
2007-10-18 2007-10-16 2.309 5,206,932 -136,509 0.33% 12,022,836
2007-10-16 2007-10-12 2.344 5,343,441 +42,659 0.34% 12,525,925
2007-10-09 2007-10-05 2.414 5,300,782 +85,319 0.33% 12,798,703
2007-10-05 2007-10-03 2.426 5,215,463 -85,319 0.33% 12,653,830
2007-09-19 2007-09-17 2.790 5,300,782 -93,849 0.33% 14,786,851
2007-09-18 2007-09-14 2.696 5,394,631 -146,417 0.34% 14,542,811
2007-09-17 2007-09-13 2.719 5,541,048 -187,700 0.35% 15,067,413
2007-09-12 2007-09-10 2.778 5,728,748 +62,282 0.36% 15,913,542
2007-09-11 2007-09-07 2.766 5,666,466 +116,752 0.36% 15,674,117
2007-09-10 2007-09-06 2.872 5,549,714 -197,085 0.35% 15,936,593
2007-09-07 2007-09-05 2.426 5,746,799 -445 0.36% 13,942,965
2007-09-04 2007-08-31 2.532 5,747,244 -6,881 0.36% 14,550,308
2007-09-03 2007-08-30 2.485 5,754,125 +11,722 0.36% 14,297,956
2007-08-31 2007-08-29 2.461 5,742,403 -25,596 0.36% 14,134,217
2007-08-29 2007-08-27 2.532 5,767,999 -112 0.36% 14,602,853
2007-08-27 2007-08-23 2.356 5,768,111 -222 0.36% 13,589,030
2007-08-16 2007-08-14 2.379 5,768,333 -34 0.36% 13,724,772
2007-08-14 2007-08-10 2.356 5,768,367 -28,155 0.36% 13,589,633
2007-08-10 2007-08-08 2.332 5,796,522 +4,266 0.37% 13,520,083
2007-08-09 2007-08-07 2.250 5,792,256 +3,413 0.37% 13,034,902
2007-08-07 2007-08-03 2.403 5,788,843 +8,532 0.36% 13,909,273
2007-08-06 2007-08-02 2.497 5,780,311 -42,659 0.36% 14,430,773
2007-08-03 2007-08-01 2.532 5,822,970 -42,659 0.37% 14,742,023
2007-08-02 2007-07-31 2.661 5,865,629 -47,778 0.37% 15,606,274
2007-08-01 2007-07-30 2.672 5,913,407 +42,659 0.37% 15,802,704
2007-07-31 2007-07-27 2.696 5,870,748 +4,266 0.37% 15,826,324
2007-07-27 2007-07-25 2.801 5,866,482 -16,211 0.37% 16,433,665
2007-07-26 2007-07-24 2.872 5,882,693 +8,510 0.37% 16,892,777
2007-07-25 2007-07-23 2.872 5,874,183 +17,063 0.37% 16,868,340
2007-07-24 2007-07-20 2.825 5,857,120 -25,684 0.37% 16,544,740
2007-07-20 2007-07-18 2.825 5,882,804 +12,798 0.37% 16,617,290
2007-07-18 2007-07-16 2.766 5,870,006 -240,653 0.37% 16,237,133
2007-07-17 2007-07-13 2.813 6,110,659 -544,329 0.39% 17,189,296
2007-07-13 2007-07-11 2.907 6,654,988 +6,565 0.42% 19,344,511
2007-07-12 2007-07-10 2.930 6,648,423 +34,981 0.42% 19,481,278
2007-07-11 2007-07-09 2.942 6,613,442 +25,372 0.42% 19,456,291
2007-07-10 2007-07-06 2.930 6,588,070 +42,659 0.42% 19,304,431
2007-07-09 2007-07-05 2.954 6,545,411 -86,171 0.41% 19,332,867
2007-07-06 2007-07-04 2.942 6,631,582 -85,641 0.42% 19,509,658
2007-07-04 2007-06-29 2.930 6,717,223 -279 0.42% 19,682,876
2007-07-03 2007-06-28 2.965 6,717,502 +25,473 0.42% 19,919,898
2007-06-29 2007-06-27 3.001 6,692,029 +50,746 0.42% 20,079,670
2007-06-28 2007-06-26 2.954 6,641,283 +42,659 0.42% 19,616,039
2007-06-27 2007-06-25 2.930 6,598,624 +238,890 0.42% 19,335,356
2007-06-26 2007-06-22 2.942 6,359,734 0.40% 18,709,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top