History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 36.650 0 +0
2020-12-23 2020-12-21 36.650 0 -9,517,096
2020-12-18 2020-12-16 36.650 9,517,096 -700,000 0.34% 348,801,568
2020-12-15 2020-12-11 36.650 10,217,096 +983,861 0.36% 374,456,568
2020-12-14 2020-12-10 37.350 9,233,235 +1,031,648 0.33% 344,861,327
2020-12-11 2020-12-09 38.500 8,201,587 -204,742 0.29% 315,761,100
2020-12-10 2020-12-08 39.550 8,406,329 +753,500 0.30% 332,470,312
2020-12-09 2020-12-07 38.000 7,652,829 +110,000 0.27% 290,807,502
2020-12-08 2020-12-04 38.350 7,542,829 +16,411 0.27% 289,267,492
2020-12-07 2020-12-03 38.500 7,526,418 +386,000 0.27% 289,767,093
2020-12-04 2020-12-02 38.600 7,140,418 +523,000 0.25% 275,620,135
2020-12-03 2020-12-01 38.300 6,617,418 +1,096,000 0.23% 253,447,109
2020-12-02 2020-11-30 36.950 5,521,418 +1,157,000 0.20% 204,016,395
2020-12-01 2020-11-27 37.900 4,364,418 +976,000 0.15% 165,411,442
2020-11-30 2020-11-26 37.350 3,388,418 +9,000 0.12% 126,557,412
2020-11-27 2020-11-25 37.750 3,379,418 -624,000 0.12% 127,573,030
2020-11-26 2020-11-24 38.400 4,003,418 +900,000 0.14% 153,731,251
2020-11-25 2020-11-23 39.150 3,103,418 -623,000 0.11% 121,498,815
2020-11-24 2020-11-20 38.500 3,726,418 +477,089 0.13% 143,467,093
2020-11-23 2020-11-19 38.500 3,249,329 -1,065,000 0.12% 125,099,166
2020-11-20 2020-11-18 37.950 4,314,329 +436,500 0.15% 163,728,786
2020-11-19 2020-11-17 37.900 3,877,829 -388,440 0.14% 146,969,719
2020-11-18 2020-11-16 38.400 4,266,269 +99,000 0.15% 163,824,730
2020-11-17 2020-11-13 36.600 4,167,269 -45,197 0.15% 152,522,045
2020-11-16 2020-11-12 35.900 4,212,466 +798,020 0.15% 151,227,529
2020-11-13 2020-11-11 34.600 3,414,446 -117,000 0.12% 118,139,832
2020-11-12 2020-11-10 35.650 3,531,446 -618,000 0.13% 125,896,050
2020-11-11 2020-11-09 34.900 4,149,446 +94,000 0.15% 144,815,665
2020-11-10 2020-11-06 34.400 4,055,446 -284,000 0.14% 139,507,342
2020-11-09 2020-11-05 32.900 4,339,446 -303,000 0.15% 142,767,773
2020-11-06 2020-11-04 31.900 4,642,446 +610,000 0.16% 148,094,027
2020-11-05 2020-11-03 31.300 4,032,446 -70,000 0.14% 126,215,560
2020-11-04 2020-11-02 31.550 4,102,446 -907,000 0.15% 129,432,171
2020-11-03 2020-10-30 29.400 5,009,446 +584,000 0.18% 147,277,712
2020-11-02 2020-10-29 30.250 4,425,446 -127,000 0.16% 133,869,742
2020-10-30 2020-10-28 29.500 4,552,446 +412,000 0.16% 134,297,157
2020-10-29 2020-10-27 28.950 4,140,446 -398,000 0.15% 119,865,912
2020-10-28 2020-10-23 28.150 4,538,446 +108,000 0.16% 127,757,255
2020-10-27 2020-10-22 28.100 4,430,446 +254,000 0.16% 124,495,533
2020-10-23 2020-10-21 28.550 4,176,446 -62,000 0.15% 119,237,533
2020-10-22 2020-10-20 28.550 4,238,446 +206,000 0.15% 121,007,633
2020-10-21 2020-10-19 28.450 4,032,446 -438,000 0.14% 114,723,089
2020-10-20 2020-10-16 28.400 4,470,446 +438,000 0.16% 126,960,666
2020-10-19 2020-10-15 28.650 4,032,446 -40,000 0.14% 115,529,578
2020-10-16 2020-10-14 29.150 4,072,446 -142,000 0.14% 118,711,801
2020-10-15 2020-10-12 27.900 4,214,446 -535,475 0.15% 117,583,043
2020-10-14 2020-10-09 27.950 4,749,921 +372,475 0.17% 132,760,292
2020-10-12 2020-10-08 28.500 4,377,446 -39,000 0.16% 124,757,211
2020-10-09 2020-10-07 28.550 4,416,446 +260,000 0.16% 126,089,533
2020-10-08 2020-10-06 28.650 4,156,446 +124,000 0.15% 119,082,178
2020-10-06 2020-09-30 28.000 4,032,446 -30,910 0.14% 112,908,488
2020-10-05 2020-09-29 27.450 4,063,356 -306,090 0.14% 111,539,122
2020-09-29 2020-09-25 26.500 4,369,446 +336,594 0.16% 115,790,319
2020-09-28 2020-09-24 27.100 4,032,852 +1,406 0.14% 109,290,289
2020-09-22 2020-09-18 27.050 4,031,446 -143,000 0.14% 109,050,614
2020-09-21 2020-09-17 26.800 4,174,446 -331,000 0.15% 111,875,153
2020-09-18 2020-09-16 26.750 4,505,446 -844,032 0.16% 120,520,680
2020-09-17 2020-09-15 26.300 5,349,478 +511,532 0.19% 140,691,271
2020-09-16 2020-09-14 26.300 4,837,946 -267,000 0.17% 127,237,980
2020-09-15 2020-09-11 25.700 5,104,946 +94,000 0.18% 131,197,112
2020-09-14 2020-09-10 25.950 5,010,946 +817,000 0.18% 130,034,049
2020-09-11 2020-09-09 25.450 4,193,946 -540,000 0.15% 106,735,926
2020-09-10 2020-09-08 26.200 4,733,946 -5,528,000 0.17% 124,029,385
2020-09-09 2020-09-07 26.550 10,261,946 +2,576,219 0.36% 272,454,666
2020-09-08 2020-09-04 27.200 7,685,727 -1,816,219 0.27% 209,051,774
2020-09-07 2020-09-03 27.350 9,501,946 +2,020,379 0.34% 259,878,223
2020-09-04 2020-09-02 27.500 7,481,567 +3,120,575 0.27% 205,743,092
2020-09-03 2020-09-01 27.200 4,360,992 +274,871 0.15% 118,618,982
2020-09-02 2020-08-31 26.550 4,086,121 -33,000 0.15% 108,486,513
2020-09-01 2020-08-28 28.050 4,119,121 -280,000 0.15% 115,541,344
2020-08-31 2020-08-27 27.950 4,399,121 -102,000 0.16% 122,955,432
2020-08-28 2020-08-26 28.100 4,501,121 -763,000 0.16% 126,481,500
2020-08-27 2020-08-25 28.750 5,264,121 +146,000 0.19% 151,343,479
2020-08-26 2020-08-24 28.500 5,118,121 +540,000 0.18% 145,866,448
2020-08-25 2020-08-21 28.600 4,578,121 -61,000 0.16% 130,934,261
2020-08-24 2020-08-20 28.700 4,639,121 +520,000 0.16% 133,142,773
2020-08-21 2020-08-19 29.450 4,119,121 +7,000 0.15% 121,308,113
2020-08-20 2020-08-18 29.750 4,112,121 -939,000 0.15% 122,335,600
2020-08-18 2020-08-14 28.850 5,051,121 -1,058,000 0.18% 145,724,841
2020-08-17 2020-08-13 27.900 6,109,121 +1,185,000 0.22% 170,444,476
2020-08-14 2020-08-12 27.000 4,924,121 -290,000 0.17% 132,951,267
2020-08-13 2020-08-11 27.850 5,214,121 +360,000 0.19% 145,213,270
2020-08-12 2020-08-10 28.250 4,854,121 +563,000 0.17% 137,128,918
2020-08-11 2020-08-07 28.100 4,291,121 -3,000 0.15% 120,580,500
2020-08-10 2020-08-06 28.800 4,294,121 +467,000 0.15% 123,670,685
2020-08-07 2020-08-05 29.900 3,827,121 -963,492 0.14% 114,430,918
2020-08-06 2020-08-04 29.300 4,790,613 -565,508 0.17% 140,364,961
2020-08-05 2020-08-03 28.850 5,356,121 +1,163,000 0.19% 154,524,091
2020-08-04 2020-07-31 26.850 4,193,121 +53,000 0.15% 112,585,299
2020-08-03 2020-07-30 26.850 4,140,121 +15,000 0.15% 111,162,249
2020-07-31 2020-07-29 26.850 4,125,121 +114,000 0.15% 110,759,499
2020-07-30 2020-07-28 25.950 4,011,121 +59,000 0.14% 104,088,590
2020-07-29 2020-07-27 24.900 3,952,121 -20,000 0.14% 98,407,813
2020-07-28 2020-07-24 24.800 3,972,121 -195,000 0.14% 98,508,601
2020-07-27 2020-07-23 25.050 4,167,121 -103,000 0.15% 104,386,381
2020-07-24 2020-07-22 25.500 4,270,121 -403,000 0.15% 108,888,086
2020-07-23 2020-07-21 25.300 4,673,121 -11,000 0.17% 118,229,961
2020-07-22 2020-07-20 25.700 4,684,121 +389,554 0.17% 120,381,910
2020-07-21 2020-07-17 26.400 4,294,567 +52,000 0.15% 113,376,569
2020-07-20 2020-07-16 24.750 4,242,567 -178,000 0.15% 105,003,533
2020-07-17 2020-07-15 24.900 4,420,567 +174,000 0.16% 110,072,118
2020-07-16 2020-07-14 23.900 4,246,567 -146,000 0.15% 101,492,951
2020-07-15 2020-07-13 24.150 4,392,567 -4,983,000 0.16% 106,080,493
2020-07-14 2020-07-10 24.300 9,375,567 -2,647,000 0.33% 227,826,278
2020-07-13 2020-07-09 24.650 12,022,567 +1,360,000 0.43% 296,356,277
2020-07-10 2020-07-08 24.400 10,662,567 +661,000 0.38% 260,166,635
2020-07-09 2020-07-07 24.300 10,001,567 +304,000 0.36% 243,038,078
2020-07-08 2020-07-06 24.300 9,697,567 +409,000 0.34% 235,650,878
2020-07-07 2020-07-03 24.100 9,288,567 -86,000 0.33% 223,854,465
2020-07-06 2020-07-02 23.800 9,374,567 +151,000 0.33% 223,114,695
2020-07-03 2020-06-30 23.450 9,223,567 -257,964 0.33% 216,292,646
2020-07-02 2020-06-29 23.100 9,481,531 +4,559,320 0.34% 219,023,366
2020-06-30 2020-06-26 23.500 4,922,211 -4,519,000 0.17% 115,671,958
2020-06-29 2020-06-24 25.000 9,441,211 +3,000 0.34% 236,030,275
2020-06-26 2020-06-23 25.306 9,438,211 +334,784 0.34% 238,844,523
2020-06-24 2020-06-22 25.204 9,103,427 -175,282 0.33% 229,443,517
2020-06-23 2020-06-19 25.357 9,278,709 -4,058 0.34% 235,281,550
2020-06-22 2020-06-18 24.439 9,282,767 +60,760 0.34% 226,859,459
2020-06-19 2020-06-17 23.673 9,222,007 +19,600 0.33% 218,316,900
2020-06-18 2020-06-16 22.908 9,202,407 +1,283,800 0.33% 210,810,242
2020-06-17 2020-06-15 22.602 7,918,607 +3,474,100 0.29% 178,976,679
2020-06-11 2020-06-09 23.673 4,444,507 -229,320 0.16% 105,216,900
2020-06-10 2020-06-08 23.316 4,673,827 +186,200 0.17% 108,976,476
2020-06-09 2020-06-05 23.112 4,487,627 -37,697 0.16% 103,719,134
2020-06-08 2020-06-04 22.602 4,525,324 +457 0.16% 102,281,558
2020-06-05 2020-06-03 22.602 4,524,867 -980 0.16% 102,271,229
2020-06-03 2020-06-01 21.888 4,525,847 +13,720 0.16% 99,060,631
2020-06-02 2020-05-29 22.041 4,512,127 +81,340 0.16% 99,450,962
2020-05-29 2020-05-27 21.071 4,430,787 -16,660 0.16% 93,363,012
2020-05-28 2020-05-26 21.071 4,447,447 -471,870 0.16% 93,714,062
2020-05-27 2020-05-25 20.612 4,919,317 +53,900 0.18% 101,398,167
2020-05-26 2020-05-22 20.765 4,865,417 +369,460 0.18% 101,031,873
2020-05-25 2020-05-21 21.276 4,495,957 -139,160 0.16% 95,653,779
2020-05-22 2020-05-20 21.633 4,635,117 +68,600 0.17% 100,269,878
2020-05-21 2020-05-19 20.867 4,566,517 +305,760 0.17% 95,291,095
2020-05-20 2020-05-18 21.071 4,260,757 -625,240 0.15% 89,780,237
2020-05-19 2020-05-15 20.867 4,885,997 -548,800 0.18% 101,957,795
2020-05-18 2020-05-14 20.969 5,434,797 +359,660 0.20% 113,964,366
2020-05-15 2020-05-13 21.327 5,075,137 +387,100 0.18% 108,235,065
2020-05-14 2020-05-12 21.786 4,688,037 -13,720 0.17% 102,132,235
2020-05-13 2020-05-11 22.041 4,701,757 -1,960 0.17% 103,630,562
2020-05-12 2020-05-08 21.939 4,703,717 -472,360 0.17% 103,193,791
2020-05-11 2020-05-07 21.633 5,176,077 +41,051 0.19% 111,972,278
2020-05-08 2020-05-06 21.684 5,135,026 +369,460 0.19% 111,346,227
2020-05-07 2020-05-05 21.837 4,765,566 +73,500 0.17% 104,064,400
2020-05-06 2020-05-04 21.990 4,692,066 +55,860 0.17% 103,177,574
2020-05-05 2020-04-29 21.786 4,636,206 -60,760 0.17% 101,003,059
2020-05-04 2020-04-28 21.531 4,696,966 +298,900 0.17% 101,128,554
2020-04-29 2020-04-27 21.786 4,398,066 -362,600 0.16% 95,815,009
2020-04-28 2020-04-24 21.224 4,760,666 -2,940 0.17% 101,042,707
2020-04-27 2020-04-23 21.276 4,763,606 -7,840 0.17% 101,348,148
2020-04-24 2020-04-22 21.276 4,771,446 -751,660 0.17% 101,514,948
2020-04-23 2020-04-21 21.276 5,523,106 +193,060 0.20% 117,506,898
2020-04-22 2020-04-20 21.071 5,330,046 +266,560 0.19% 112,311,684
2020-04-21 2020-04-17 20.969 5,063,486 -70,897 0.18% 106,178,201
2020-04-20 2020-04-16 20.204 5,134,383 +154,746 0.19% 103,735,493
2020-04-17 2020-04-15 20.459 4,979,637 -209,720 0.18% 101,879,308
2020-04-16 2020-04-14 20.867 5,189,357 -1,154,440 0.19% 108,288,113
2020-04-15 2020-04-09 20.347 6,343,797 +1,199,520 0.23% 129,076,849
2020-04-14 2020-04-08 20.000 5,144,277 +425,320 0.19% 102,885,540
2020-04-09 2020-04-07 20.714 4,718,957 +317,520 0.17% 97,749,824
2020-04-08 2020-04-06 20.327 4,401,437 -882,980 0.16% 89,465,944
2020-04-07 2020-04-03 19.571 5,284,417 +470,400 0.19% 103,423,590
2020-04-06 2020-04-02 19.755 4,814,017 +428,019 0.17% 95,101,397
2020-04-03 2020-04-01 19.816 4,385,998 -16,638 0.16% 86,914,369
2020-04-02 2020-03-31 21.071 4,402,636 -80,360 0.16% 92,769,830
2020-04-01 2020-03-30 19.959 4,482,996 -2,667,560 0.16% 89,476,941
2020-03-31 2020-03-27 21.276 7,150,556 +199,049 0.26% 152,131,727
2020-03-30 2020-03-26 20.612 6,951,507 +1,400,311 0.25% 143,286,165
2020-03-27 2020-03-25 20.327 5,551,196 -1,430,741 0.20% 112,836,555
2020-03-26 2020-03-24 19.510 6,981,937 +2,472,481 0.25% 136,219,016
2020-03-25 2020-03-23 18.571 4,509,456 -702,660 0.16% 83,747,040
2020-03-24 2020-03-20 19.245 5,212,116 +504,670 0.19% 100,306,641
2020-03-23 2020-03-19 18.347 4,707,446 +17,556 0.17% 86,367,224
2020-03-20 2020-03-18 18.449 4,689,890 +56,840 0.17% 86,523,685
2020-03-19 2020-03-17 19.592 4,633,050 -1,546,440 0.17% 90,769,959
2020-03-18 2020-03-16 20.082 6,179,490 -6 0.22% 124,094,248
2020-03-17 2020-03-13 21.020 6,179,496 +66,646 0.22% 129,895,528
2020-03-13 2020-03-11 22.398 6,112,850 -340,942 0.22% 136,915,365
2020-03-12 2020-03-10 22.653 6,453,792 -161,700 0.23% 146,198,145
2020-03-11 2020-03-09 22.551 6,615,492 +27,440 0.24% 149,186,095
2020-03-10 2020-03-06 23.724 6,588,052 +6,860 0.24% 156,298,172
2020-03-09 2020-03-05 24.337 6,581,192 +143,080 0.24% 160,164,724
2020-03-06 2020-03-04 23.980 6,438,112 +113,680 0.23% 154,383,298
2020-03-05 2020-03-03 23.214 6,324,432 -323,400 0.23% 146,817,171
2020-03-03 2020-02-28 22.755 6,647,832 +255,780 0.24% 151,272,096
2020-03-02 2020-02-27 23.469 6,392,052 -90,160 0.23% 150,017,547
2020-02-28 2020-02-26 23.163 6,482,212 -15,680 0.23% 150,149,196
2020-02-27 2020-02-25 23.316 6,497,892 +20,580 0.24% 151,506,972
2020-02-26 2020-02-24 23.776 6,477,312 +507,640 0.23% 154,001,398
2020-02-25 2020-02-21 23.724 5,969,672 +77,420 0.22% 141,627,422
2020-02-24 2020-02-20 24.286 5,892,252 +18,620 0.21% 143,097,549
2020-02-21 2020-02-19 24.133 5,873,632 -2,835,140 0.21% 141,746,323
2020-02-20 2020-02-18 23.929 8,708,772 +2,739,100 0.32% 208,388,473
2020-02-19 2020-02-17 24.337 5,969,672 +49,980 0.22% 145,282,324
2020-02-18 2020-02-14 24.286 5,919,692 -127,400 0.21% 143,763,949
2020-02-17 2020-02-13 24.184 6,047,092 +70,560 0.22% 146,240,898
2020-02-14 2020-02-12 24.337 5,976,532 +43,414 0.22% 145,449,274
2020-02-13 2020-02-11 23.622 5,933,118 -15,680 0.22% 140,154,777
2020-02-12 2020-02-10 23.418 5,948,798 +67,620 0.22% 139,311,137
2020-02-11 2020-02-07 23.673 5,881,178 +14,700 0.21% 139,227,887
2020-02-06 2020-02-04 23.878 5,866,478 -165,620 0.21% 140,077,128
2020-02-05 2020-02-03 23.622 6,032,098 -7,840 0.22% 142,492,927
2020-02-04 2020-01-31 24.031 6,039,938 +94,411 0.22% 145,143,408
2020-02-03 2020-01-30 23.520 5,945,527 +61,058 0.22% 139,841,222
2020-01-31 2020-01-29 24.133 5,884,469 +104,566 0.21% 142,007,849
2020-01-30 2020-01-24 25.204 5,779,903 -12,281 0.21% 145,677,147
2020-01-29 2020-01-22 25.357 5,792,184 +34,300 0.21% 146,873,237
2020-01-23 2020-01-21 24.847 5,757,884 -59,780 0.21% 143,065,791
2020-01-22 2020-01-20 25.561 5,817,664 -571,340 0.21% 148,706,616
2020-01-21 2020-01-17 25.765 6,389,004 -46,696 0.23% 164,614,644
2020-01-20 2020-01-16 25.663 6,435,700 +67,620 0.23% 165,161,077
2020-01-17 2020-01-15 25.408 6,368,080 -10,696 0.23% 161,801,216
2020-01-16 2020-01-14 25.510 6,378,776 +45,340 0.23% 162,723,878
2020-01-15 2020-01-13 25.204 6,333,436 +62,720 0.23% 159,628,438
2020-01-14 2020-01-10 25.204 6,270,716 +88,200 0.23% 158,047,638
2020-01-13 2020-01-09 25.255 6,182,516 -638,960 0.22% 156,140,072
2020-01-10 2020-01-08 24.949 6,821,476 -565,200 0.25% 170,188,866
2020-01-09 2020-01-07 24.796 7,386,676 +637,000 0.27% 183,159,415
2020-01-08 2020-01-06 24.592 6,749,676 +651,700 0.25% 165,986,930
2020-01-07 2020-01-03 24.949 6,097,976 -260,680 0.22% 152,138,279
2020-01-06 2020-01-02 25.510 6,358,656 -7,840 0.23% 162,210,612
2020-01-03 2019-12-31 24.847 6,366,496 +278,431 0.23% 158,187,936
2020-01-02 2019-12-27 25.357 6,088,065 -881,020 0.22% 154,375,934
2019-12-30 2019-12-24 24.796 6,969,085 +861,420 0.25% 172,804,863
2019-12-27 2019-12-20 24.898 6,107,665 -294,000 0.22% 152,068,394
2019-12-23 2019-12-19 24.898 6,401,665 +23,520 0.23% 159,388,394
2019-12-20 2019-12-18 24.286 6,378,145 +249,062 0.23% 154,897,807
2019-12-19 2019-12-17 24.388 6,129,083 +84,738 0.22% 149,474,575
2019-12-16 2019-12-12 22.296 6,044,345 -26,918 0.22% 134,764,223
2019-12-12 2019-12-10 21.582 6,071,263 +63,700 0.22% 131,027,768
2019-12-11 2019-12-09 21.735 6,007,563 -3,920 0.22% 130,572,543
2019-12-10 2019-12-06 22.296 6,011,483 +3,891 0.22% 134,031,534
2019-12-06 2019-12-04 22.041 6,007,592 -24,500 0.22% 132,412,232
2019-12-05 2019-12-03 22.296 6,032,092 +109,270 0.22% 134,491,031
2019-12-04 2019-12-02 21.939 5,922,822 +9,800 0.22% 129,939,462
2019-12-02 2019-11-28 22.398 5,913,022 -465,319 0.22% 132,439,625
2019-11-29 2019-11-27 22.449 6,378,341 -41,341 0.23% 143,187,247
2019-11-28 2019-11-26 22.449 6,419,682 -139,160 0.23% 144,115,310
2019-11-27 2019-11-25 22.704 6,558,842 +243,040 0.24% 148,912,484
2019-11-25 2019-11-21 21.888 6,315,802 -70,560 0.23% 138,238,727
2019-11-22 2019-11-20 22.296 6,386,362 +62,720 0.23% 142,389,806
2019-11-20 2019-11-18 22.041 6,323,642 +37,240 0.23% 139,378,232
2019-11-19 2019-11-15 21.939 6,286,402 -110,740 0.23% 137,915,962
2019-11-18 2019-11-14 21.888 6,397,142 -1,960 0.23% 140,019,077
2019-11-15 2019-11-13 22.500 6,399,102 +121,520 0.23% 143,979,795
2019-11-14 2019-11-12 22.806 6,277,582 +70,489 0.23% 143,167,304
2019-11-13 2019-11-11 22.755 6,207,093 -37,253 0.23% 141,243,035
2019-11-12 2019-11-08 23.622 6,244,346 -37,240 0.23% 147,506,745
2019-11-11 2019-11-07 23.571 6,281,586 +66,640 0.23% 148,065,956
2019-11-07 2019-11-05 23.469 6,214,946 +254 0.23% 145,860,978
2019-11-06 2019-11-04 23.724 6,214,692 -72,493 0.23% 147,440,397
2019-11-05 2019-11-01 23.827 6,287,185 +3,724 0.23% 149,801,806
2019-11-04 2019-10-31 22.857 6,283,461 +19,698 0.23% 143,621,966
2019-10-31 2019-10-29 23.112 6,263,763 -171,500 0.23% 144,769,624
2019-10-30 2019-10-28 22.755 6,435,263 +4,900 0.23% 146,435,066
2019-10-29 2019-10-25 22.347 6,430,363 -19,600 0.23% 143,698,928
2019-10-28 2019-10-24 21.582 6,449,963 -2,940 0.23% 139,200,732
2019-10-25 2019-10-23 21.684 6,452,903 -33,320 0.23% 139,922,642
2019-10-24 2019-10-22 21.378 6,486,223 -110,740 0.24% 138,659,563
2019-10-23 2019-10-21 21.378 6,596,963 +111,720 0.24% 141,026,913
2019-10-22 2019-10-18 21.378 6,485,243 +69,580 0.24% 138,638,613
2019-10-21 2019-10-17 21.327 6,415,663 +97,020 0.23% 136,823,833
2019-10-18 2019-10-16 21.735 6,318,643 +93,100 0.23% 137,333,771
2019-10-17 2019-10-15 21.480 6,225,543 -145,040 0.23% 133,722,123
2019-10-16 2019-10-14 21.480 6,370,583 +116,620 0.23% 136,837,523
2019-10-15 2019-10-11 21.071 6,253,963 -114,562 0.23% 131,779,935
2019-10-14 2019-10-10 21.071 6,368,525 +130,340 0.23% 134,193,920
2019-10-11 2019-10-09 20.714 6,238,185 -668,360 0.23% 129,219,546
2019-10-10 2019-10-08 20.867 6,906,545 +156,800 0.25% 144,121,271
2019-10-09 2019-10-04 21.633 6,749,745 +58,702 0.25% 146,014,892
2019-10-08 2019-10-03 21.020 6,691,043 +39,200 0.24% 140,648,455
2019-10-04 2019-10-02 21.020 6,651,843 -128,380 0.24% 139,824,455
2019-10-03 2019-09-30 20.867 6,780,223 +87,318 0.25% 141,485,266
2019-10-02 2019-09-27 20.408 6,692,905 -66,640 0.24% 136,589,898
2019-09-30 2019-09-26 20.061 6,759,545 -3,920 0.25% 135,604,750
2019-09-27 2019-09-25 20.367 6,763,465 +63,700 0.25% 137,753,838
2019-09-26 2019-09-24 20.459 6,699,765 +6,860 0.24% 137,071,723
2019-09-25 2019-09-23 20.388 6,692,905 -368,944 0.24% 136,453,308
2019-09-24 2019-09-20 20.367 7,061,849 -317,056 0.26% 143,831,129
2019-09-23 2019-09-19 20.816 7,378,905 -149,940 0.27% 153,601,696
2019-09-20 2019-09-18 20.816 7,528,845 +411,600 0.27% 156,722,896
2019-09-19 2019-09-17 21.071 7,117,245 +447,860 0.26% 149,970,520
2019-09-18 2019-09-16 21.327 6,669,385 +5,880 0.24% 142,234,843
2019-09-17 2019-09-13 21.378 6,663,505 -734,020 0.24% 142,449,418
2019-09-16 2019-09-12 21.173 7,397,525 -145 0.27% 156,631,269
2019-09-13 2019-09-11 21.122 7,397,670 -322,420 0.27% 156,256,907
2019-09-12 2019-09-10 20.561 7,720,090 -429,365 0.28% 158,734,504
2019-09-11 2019-09-09 21.480 8,149,455 +633,120 0.30% 175,046,967
2019-09-10 2019-09-06 22.143 7,516,335 +231,280 0.27% 166,433,132
2019-09-09 2019-09-05 21.684 7,285,055 +139,160 0.26% 157,966,754
2019-09-06 2019-09-04 21.173 7,145,895 -103,880 0.26% 151,303,389
2019-09-04 2019-09-02 21.378 7,249,775 -35,280 0.26% 154,982,435
2019-09-03 2019-08-30 20.816 7,285,055 +105,840 0.26% 151,648,084
2019-09-02 2019-08-29 19.082 7,179,215 -40,180 0.26% 136,991,143
2019-08-30 2019-08-28 19.327 7,219,395 -24,500 0.26% 139,525,858
2019-08-29 2019-08-27 18.980 7,243,895 -162,853 0.26% 137,486,170
2019-08-28 2019-08-26 18.388 7,406,748 +136,976 0.27% 136,193,468
2019-08-27 2019-08-23 18.898 7,269,772 +3,920 0.26% 137,383,855
2019-08-26 2019-08-22 18.776 7,265,852 +12,740 0.26% 136,420,078
2019-08-23 2019-08-21 18.673 7,253,112 +8,953 0.26% 135,440,765
2019-08-21 2019-08-19 19.163 7,244,159 -44,100 0.26% 138,821,741
2019-08-20 2019-08-16 18.551 7,288,259 +7,440 0.26% 135,204,641
2019-08-19 2019-08-15 18.694 7,280,819 +6,860 0.26% 136,106,739
2019-08-16 2019-08-14 18.592 7,273,959 +5,684 0.26% 135,236,258
2019-08-14 2019-08-12 19.061 7,268,275 +29,400 0.26% 138,542,221
2019-08-13 2019-08-09 18.878 7,238,875 -30,380 0.26% 136,652,232
2019-08-12 2019-08-08 18.633 7,269,255 -651,700 0.26% 135,445,506
2019-08-09 2019-08-07 18.102 7,920,955 -160,720 0.29% 143,385,451
2019-08-07 2019-08-05 18.735 8,081,675 +188,160 0.29% 151,407,707
2019-08-06 2019-08-02 19.000 7,893,515 +980 0.29% 149,976,785
2019-08-05 2019-08-01 19.592 7,892,535 +1,127,980 0.29% 154,629,257
2019-08-02 2019-07-31 18.918 6,764,555 +448,938 0.25% 127,974,336
2019-08-01 2019-07-30 19.347 6,315,617 -20,580 0.23% 122,187,855
2019-07-31 2019-07-29 19.776 6,336,197 -15,092 0.23% 125,301,528
2019-07-30 2019-07-26 19.286 6,351,289 +407,680 0.23% 122,489,145
2019-07-29 2019-07-25 19.571 5,943,609 +1,960 0.22% 116,324,919
2019-07-26 2019-07-24 19.510 5,941,649 +19,432 0.22% 115,922,785
2019-07-25 2019-07-23 19.510 5,922,217 +396,900 0.22% 115,543,662
2019-07-24 2019-07-22 19.878 5,525,317 -634 0.20% 109,829,771
2019-07-22 2019-07-18 20.765 5,525,951 -54,726 0.20% 114,748,064
2019-07-19 2019-07-17 21.327 5,580,677 +52,571 0.20% 119,016,479
2019-07-18 2019-07-16 21.224 5,528,106 +369,724 0.20% 117,331,229
2019-07-17 2019-07-15 21.378 5,158,382 +39,494 0.19% 110,273,574
2019-07-16 2019-07-12 21.224 5,118,888 +362,600 0.19% 108,645,786
2019-07-12 2019-07-10 22.092 4,756,288 -79,380 0.17% 105,075,138
2019-07-10 2019-07-08 22.041 4,835,668 -291,060 0.18% 106,582,070
2019-07-09 2019-07-05 22.194 5,126,728 -71,540 0.19% 113,781,973
2019-07-08 2019-07-04 22.041 5,198,268 +92,464 0.19% 114,574,070
2019-07-05 2019-07-03 21.939 5,105,804 +1,850 0.19% 112,015,088
2019-07-04 2019-07-02 22.041 5,103,954 -128,316 0.19% 112,495,313
2019-07-03 2019-06-28 22.436 5,232,270 +5,569 0.19% 117,388,673
2019-07-02 2019-06-27 22.332 5,226,701 +93,072 0.19% 116,720,842
2019-06-28 2019-06-26 22.072 5,133,629 +611 0.19% 113,309,340
2019-06-27 2019-06-25 22.487 5,133,018 +13,721 0.19% 115,428,482
2019-06-26 2019-06-24 22.487 5,119,297 +27,382 0.19% 115,119,932
2019-06-25 2019-06-21 22.487 5,091,915 +77,949 0.19% 114,504,180
2019-06-24 2019-06-20 21.812 5,013,966 -2,889 0.19% 109,366,163
2019-06-21 2019-06-19 21.864 5,016,855 +2,889 0.19% 109,689,724
2019-06-20 2019-06-18 20.981 5,013,966 -3,443 0.19% 105,199,833
2019-06-19 2019-06-17 20.732 5,017,409 +3,051 0.19% 104,021,314
2019-06-18 2019-06-14 20.774 5,014,358 +812 0.19% 104,166,394
2019-06-17 2019-06-13 20.929 5,013,546 -27,342 0.19% 104,930,647
2019-06-14 2019-06-12 21.449 5,040,888 +85,454 0.19% 108,120,837
2019-06-11 2019-06-06 20.774 4,955,434 +33,038 0.18% 102,942,329
2019-06-10 2019-06-05 20.711 4,922,396 -75,095 0.18% 101,949,242
2019-06-06 2019-06-04 20.607 4,997,491 +74,133 0.19% 102,985,477
2019-06-05 2019-06-03 20.981 4,923,358 +520 0.18% 103,298,754
2019-06-03 2019-05-30 20.826 4,922,838 +50,544 0.18% 102,520,854
2019-05-31 2019-05-29 20.711 4,872,294 -40,435 0.18% 100,911,564
2019-05-30 2019-05-28 20.826 4,912,729 -4,333 0.18% 102,310,329
2019-05-28 2019-05-24 20.026 4,917,062 +963 0.18% 98,467,976
2019-05-27 2019-05-23 19.735 4,916,099 +96,276 0.18% 97,018,938
2019-05-24 2019-05-22 20.234 4,819,823 -13,109 0.18% 97,521,941
2019-05-23 2019-05-21 20.109 4,832,932 -81,838 0.18% 97,184,797
2019-05-22 2019-05-20 20.254 4,914,770 -53,625 0.18% 99,545,150
2019-05-21 2019-05-17 20.826 4,968,395 +55,840 0.18% 103,469,604
2019-05-20 2019-05-16 21.033 4,912,555 +40,147 0.18% 103,327,221
2019-05-17 2019-05-15 21.657 4,872,408 +39,473 0.18% 105,519,325
2019-05-16 2019-05-14 20.732 4,832,935 -312,608 0.18% 100,196,785
2019-05-15 2019-05-10 21.605 5,145,543 +186 0.19% 111,167,245
2019-05-14 2019-05-09 21.293 5,145,357 +178,110 0.19% 109,559,911
2019-05-10 2019-05-08 21.864 4,967,247 +963 0.18% 108,605,083
2019-05-09 2019-05-07 22.124 4,966,284 +174,589 0.18% 109,873,624
2019-05-08 2019-05-06 22.487 4,791,695 -1,413,331 0.18% 107,752,998
2019-05-07 2019-05-03 23.630 6,205,026 -14,441 0.23% 146,624,756
2019-05-06 2019-05-02 23.215 6,219,467 +12,516 0.23% 144,381,979
2019-05-03 2019-04-30 23.318 6,206,951 -50,102 0.23% 144,736,131
2019-05-02 2019-04-29 22.747 6,257,053 -36,585 0.23% 142,329,933
2019-04-30 2019-04-26 22.228 6,293,638 -25,995 0.23% 139,893,594
2019-04-29 2019-04-25 22.072 6,319,633 +1,444 0.23% 139,486,793
2019-04-26 2019-04-24 23.059 6,318,189 +218,201 0.23% 145,689,376
2019-04-25 2019-04-23 23.007 6,099,988 +444,025 0.23% 140,341,142
2019-04-24 2019-04-18 24.045 5,655,963 -4,814 0.21% 136,000,295
2019-04-23 2019-04-17 23.786 5,660,777 +315,385 0.21% 134,646,114
2019-04-18 2019-04-16 23.682 5,345,392 +301,344 0.20% 126,589,214
2019-04-17 2019-04-15 23.370 5,044,048 -1,505 0.19% 117,881,058
2019-04-16 2019-04-12 23.474 5,045,553 -84,722 0.19% 118,440,302
2019-04-15 2019-04-11 23.578 5,130,275 +67,393 0.19% 120,961,955
2019-04-12 2019-04-10 24.097 5,062,882 +361,997 0.19% 122,002,319
2019-04-11 2019-04-09 24.669 4,700,885 +227,681 0.17% 115,964,627
2019-04-10 2019-04-08 24.876 4,473,204 +129,010 0.17% 111,277,284
2019-04-09 2019-04-04 24.721 4,344,194 +112,643 0.16% 107,391,143
2019-04-08 2019-04-03 25.136 4,231,551 -36,585 0.16% 106,364,632
2019-04-04 2019-04-02 24.357 4,268,136 -563 0.16% 103,959,311
2019-04-03 2019-04-01 24.305 4,268,699 +292,678 0.16% 103,751,333
2019-04-02 2019-03-29 23.682 3,976,021 +19,256 0.15% 94,159,862
2019-04-01 2019-03-28 23.682 3,956,765 -34,900 0.15% 93,703,843
2019-03-29 2019-03-27 25.863 3,991,665 +9,627 0.15% 103,237,084
2019-03-28 2019-03-26 26.019 3,982,038 -22,143 0.15% 103,608,510
2019-03-27 2019-03-25 25.136 4,004,181 -287,865 0.15% 100,649,440
2019-03-26 2019-03-22 25.655 4,292,046 -963 0.16% 110,114,273
2019-03-25 2019-03-21 25.448 4,293,009 -28,883 0.16% 109,247,166
2019-03-22 2019-03-20 25.292 4,321,892 +17,330 0.16% 109,308,811
2019-03-21 2019-03-19 25.655 4,304,562 -12,516 0.16% 110,435,377
2019-03-20 2019-03-18 26.175 4,317,078 -8,705 0.16% 112,998,514
2019-03-19 2019-03-15 24.773 4,325,783 -10,591 0.16% 107,160,667
2019-03-18 2019-03-14 23.994 4,336,374 +2,889 0.16% 104,044,950
2019-03-15 2019-03-13 24.357 4,333,485 +5,776 0.16% 105,551,021
2019-03-14 2019-03-12 24.565 4,327,709 -9,627 0.16% 106,309,357
2019-03-13 2019-03-11 24.305 4,337,336 +21,180 0.16% 105,419,565
2019-03-12 2019-03-08 23.994 4,316,156 -257,056 0.16% 103,559,849
2019-03-11 2019-03-07 25.084 4,573,212 +81,723 0.17% 114,715,147
2019-03-08 2019-03-06 26.071 4,491,489 +48,138 0.17% 117,097,159
2019-03-07 2019-03-05 26.071 4,443,351 +25,032 0.16% 115,842,158
2019-03-06 2019-03-04 26.227 4,418,319 -73,458 0.16% 115,877,935
2019-03-05 2019-03-01 25.500 4,491,777 -21,855 0.17% 114,538,629
2019-03-04 2019-02-28 24.305 4,513,632 -81,835 0.17% 109,704,464
2019-03-01 2019-02-27 23.578 4,595,467 +64,505 0.17% 108,352,218
2019-02-28 2019-02-26 24.097 4,530,962 +38,059 0.17% 109,184,427
2019-02-27 2019-02-25 23.786 4,492,903 -41,399 0.17% 106,867,296
2019-02-26 2019-02-22 23.734 4,534,302 +72,838 0.17% 107,616,520
2019-02-25 2019-02-21 23.838 4,461,464 -1,078 0.17% 106,351,196
2019-02-22 2019-02-20 23.994 4,462,542 -37,961 0.17% 107,072,167
2019-02-21 2019-02-19 23.734 4,500,503 +377,724 0.17% 106,814,339
2019-02-20 2019-02-18 23.734 4,122,779 -110,717 0.15% 97,849,488
2019-02-19 2019-02-15 22.747 4,233,496 +138,873 0.16% 96,299,840
2019-02-18 2019-02-14 23.370 4,094,623 +2,338 0.15% 95,692,684
2019-02-15 2019-02-13 24.097 4,092,285 -141,174 0.15% 98,613,450
2019-02-14 2019-02-12 23.682 4,233,459 +1,925 0.16% 100,256,491
2019-02-13 2019-02-11 23.370 4,231,534 -23,955 0.16% 98,892,339
2019-02-12 2019-02-08 23.734 4,255,489 -311,385 0.16% 100,999,209
2019-02-11 2019-02-04 23.734 4,566,874 -11,553 0.17% 108,389,579
2019-02-08 2019-01-31 23.422 4,578,427 +228,737 0.17% 107,237,119
2019-02-01 2019-01-30 22.747 4,349,690 +1,659 0.16% 98,942,919
2019-01-31 2019-01-29 22.228 4,348,031 -31,771 0.16% 96,647,072
2019-01-30 2019-01-28 22.384 4,379,802 -57,342 0.16% 98,035,653
2019-01-29 2019-01-25 22.487 4,437,144 +455 0.16% 99,780,051
2019-01-28 2019-01-24 21.812 4,436,689 +104,734 0.16% 96,774,420
2019-01-25 2019-01-23 21.864 4,331,955 -41,911 0.16% 94,714,906
2019-01-24 2019-01-22 21.812 4,373,866 -85,269 0.16% 95,404,106
2019-01-23 2019-01-21 22.436 4,459,135 -316,573 0.17% 100,042,991
2019-01-22 2019-01-18 22.124 4,775,708 +248,392 0.18% 105,657,338
2019-01-21 2019-01-17 20.981 4,527,316 -423,614 0.17% 94,989,253
2019-01-18 2019-01-16 21.397 4,950,930 -15,105 0.18% 105,934,227
2019-01-17 2019-01-15 21.033 4,966,035 +288,508 0.18% 104,452,082
2019-01-16 2019-01-14 20.670 4,677,527 +91,994 0.17% 96,683,347
2019-01-15 2019-01-11 21.345 4,585,533 -58,329 0.17% 97,877,743
2019-01-14 2019-01-10 21.345 4,643,862 -76,375 0.17% 99,122,769
2019-01-11 2019-01-09 20.826 4,720,237 -61,018 0.17% 98,301,575
2019-01-10 2019-01-08 19.610 4,781,255 +14,441 0.18% 93,761,855
2019-01-09 2019-01-07 19.735 4,766,814 -50,624 0.18% 94,072,807
2019-01-07 2019-01-03 19.319 4,817,438 -86,575 0.18% 93,070,356
2019-01-04 2019-01-02 19.299 4,904,013 +5,777 0.18% 94,641,065
2019-01-03 2018-12-31 20.005 4,898,236 +111,680 0.18% 97,989,216
2019-01-02 2018-12-27 18.904 4,786,556 +2,888 0.18% 90,485,049
2018-12-28 2018-12-24 18.800 4,783,668 -50,004 0.18% 89,933,584
2018-12-27 2018-12-20 19.465 4,833,672 +3,080 0.18% 94,086,878
2018-12-21 2018-12-19 19.382 4,830,592 -92,425 0.18% 93,625,531
2018-12-20 2018-12-18 19.257 4,923,017 -67,393 0.18% 94,803,280
2018-12-19 2018-12-17 19.693 4,990,410 -96,887 0.18% 98,278,124
2018-12-18 2018-12-14 20.026 5,087,297 -1,925 0.19% 101,877,063
2018-12-17 2018-12-13 19.984 5,089,222 +237,861 0.19% 101,704,170
2018-12-14 2018-12-12 18.883 4,851,361 -667 0.18% 91,609,343
2018-12-13 2018-12-11 18.489 4,852,028 +17,831 0.18% 89,706,848
2018-12-12 2018-12-10 18.322 4,834,197 +53,669 0.18% 88,573,789
2018-12-11 2018-12-07 18.946 4,780,528 -34,320 0.18% 90,569,714
2018-12-10 2018-12-06 18.925 4,814,848 -41,961 0.18% 91,119,903
2018-12-07 2018-12-05 19.361 4,856,809 +92,424 0.18% 94,032,770
2018-12-06 2018-12-04 19.922 4,764,385 -326,790 0.18% 94,915,633
2018-12-05 2018-12-03 19.735 5,091,175 +9,184 0.19% 100,474,053
2018-12-04 2018-11-30 18.925 5,081,991 -116,445 0.19% 96,175,524
2018-12-03 2018-11-29 19.403 5,198,436 -51,136 0.19% 100,862,997
2018-11-30 2018-11-28 18.821 5,249,572 -110,717 0.19% 98,801,693
2018-11-29 2018-11-27 18.468 5,360,289 +14,580 0.20% 98,992,492
2018-11-28 2018-11-26 18.489 5,345,709 +209,482 0.20% 98,834,282
2018-11-26 2018-11-22 19.153 5,136,227 -33,231 0.19% 98,375,606
2018-11-23 2018-11-21 18.364 5,169,458 +250,318 0.19% 94,931,331
2018-11-22 2018-11-20 18.302 4,919,140 -4,116,658 0.18% 90,027,955
2018-11-21 2018-11-19 19.112 9,035,798 +52,952 0.33% 172,689,778
2018-11-20 2018-11-16 18.115 8,982,846 +4,165,506 0.33% 162,720,673
2018-11-19 2018-11-15 18.239 4,817,340 +35,622 0.18% 87,864,634
2018-11-16 2018-11-14 18.218 4,781,718 -4,814 0.18% 87,115,583
2018-11-15 2018-11-13 17.948 4,786,532 +83,760 0.18% 85,910,649
2018-11-14 2018-11-12 17.678 4,702,772 +1,926 0.17% 83,137,273
2018-11-13 2018-11-09 17.824 4,700,846 +4,813 0.17% 83,786,800
2018-11-12 2018-11-08 18.156 4,696,033 -5,776 0.17% 85,261,872
2018-11-09 2018-11-07 18.156 4,701,809 +963 0.17% 85,366,742
2018-11-07 2018-11-05 18.634 4,700,846 -42,362 0.17% 87,595,291
2018-11-06 2018-11-02 19.049 4,743,208 -44,653 0.18% 90,355,334
2018-11-05 2018-11-01 17.595 4,787,861 -42,362 0.18% 84,243,662
2018-11-02 2018-10-31 17.014 4,830,223 -1,925 0.18% 82,179,477
2018-11-01 2018-10-30 16.889 4,832,148 -25,995 0.18% 81,609,941
2018-10-31 2018-10-29 16.723 4,858,143 +69,319 0.18% 81,241,600
2018-10-30 2018-10-26 17.346 4,788,824 -156,930 0.18% 83,066,831
2018-10-29 2018-10-25 17.574 4,945,754 -141,526 0.18% 86,919,089
2018-10-26 2018-10-24 18.239 5,087,280 +8,665 0.19% 92,788,136
2018-10-25 2018-10-23 18.073 5,078,615 +184,557 0.19% 91,786,083
2018-10-24 2018-10-22 18.717 4,894,058 +5,777 0.18% 91,602,261
2018-10-23 2018-10-19 17.845 4,888,281 -223,360 0.18% 87,229,146
2018-10-22 2018-10-18 17.699 5,111,641 +70,281 0.19% 90,471,592
2018-10-19 2018-10-16 18.073 5,041,360 -1,147,609 0.19% 91,112,771
2018-10-18 2018-10-15 18.842 6,188,969 +277,224 0.23% 116,610,561
2018-10-16 2018-10-12 19.070 5,911,745 +133,823 0.22% 112,738,088
2018-10-15 2018-10-11 18.322 5,777,922 -219,143 0.21% 105,865,036
2018-10-12 2018-10-10 19.133 5,997,065 -116,494 0.22% 114,738,899
2018-10-11 2018-10-09 19.776 6,113,559 +425,174 0.23% 120,904,746
2018-10-10 2018-10-08 19.860 5,688,385 +174,073 0.21% 112,968,969
2018-10-09 2018-10-05 20.400 5,514,312 +2,017 0.20% 112,490,310
2018-10-08 2018-10-04 21.241 5,512,295 -131,064 0.20% 117,086,833
2018-10-05 2018-10-03 21.241 5,643,359 +2,889 0.21% 119,870,768
2018-10-04 2018-10-02 21.137 5,640,470 -164,632 0.21% 119,223,537
2018-10-03 2018-09-28 22.072 5,805,102 -291,716 0.21% 128,130,076
2018-10-02 2018-09-27 21.397 6,096,818 -167,520 0.23% 130,452,602
2018-09-28 2018-09-26 21.449 6,264,338 -120,764 0.23% 134,362,332
2018-09-27 2018-09-24 22.228 6,385,102 +32,734 0.24% 141,926,636
2018-09-26 2018-09-21 22.695 6,352,368 +104,945 0.23% 144,168,170
2018-09-24 2018-09-20 22.124 6,247,423 -29,845 0.23% 138,217,429
2018-09-21 2018-09-19 21.241 6,277,268 +45,249 0.23% 133,335,649
2018-09-20 2018-09-18 20.213 6,232,019 +173,297 0.23% 125,966,163
2018-09-19 2018-09-17 19.984 6,058,722 -26,957 0.22% 121,078,878
2018-09-18 2018-09-14 20.379 6,085,679 -164,551 0.23% 124,019,604
2018-09-17 2018-09-13 19.984 6,250,230 +272,461 0.23% 124,906,018
2018-09-14 2018-09-12 19.444 5,977,769 -243,578 0.22% 116,232,417
2018-09-13 2018-09-11 20.067 6,221,347 -72,207 0.23% 124,845,773
2018-09-12 2018-09-10 20.109 6,293,554 -49,101 0.23% 126,556,254
2018-09-11 2018-09-07 20.317 6,342,655 +77,021 0.23% 128,861,219
2018-09-10 2018-09-06 19.880 6,265,634 +44,788 0.23% 124,563,055
2018-09-07 2018-09-05 20.130 6,220,846 +10,591 0.23% 125,223,408
2018-09-06 2018-09-04 21.085 6,210,255 +39,831 0.23% 130,944,652
2018-09-04 2018-08-31 21.241 6,170,424 +145,516 0.23% 131,066,172
2018-09-03 2018-08-30 22.539 6,024,908 -5,369 0.22% 135,797,711
2018-08-31 2018-08-29 22.643 6,030,277 -4,814 0.22% 136,545,078
2018-08-30 2018-08-28 22.643 6,035,091 +3,824 0.22% 136,654,083
2018-08-29 2018-08-27 22.747 6,031,267 -26,957 0.22% 137,193,952
2018-08-28 2018-08-24 22.124 6,058,224 -55,840 0.22% 134,031,608
2018-08-27 2018-08-23 21.760 6,114,064 +63,542 0.23% 133,044,309
2018-08-24 2018-08-22 22.072 6,050,522 +5,776 0.22% 133,546,981
2018-08-22 2018-08-20 21.397 6,044,746 +15,239 0.22% 129,338,426
2018-08-21 2018-08-17 21.345 6,029,507 -1,466,296 0.22% 128,699,223
2018-08-20 2018-08-16 21.397 7,495,803 +1,394,076 0.28% 160,386,452
2018-08-17 2018-08-15 20.929 6,101,727 -302,307 0.23% 127,705,652
2018-08-16 2018-08-14 22.384 6,404,034 +86,335 0.24% 143,345,215
2018-08-15 2018-08-13 22.591 6,317,699 +104,081 0.23% 142,725,143
2018-08-14 2018-08-10 23.111 6,213,618 -8,665 0.23% 143,600,801
2018-08-13 2018-08-09 23.111 6,222,283 +1,925 0.23% 143,801,055
2018-08-10 2018-08-08 22.384 6,220,358 -128,047 0.23% 139,233,888
2018-08-09 2018-08-07 23.007 6,348,405 -74,242 0.23% 146,056,420
2018-08-08 2018-08-06 22.747 6,422,647 +75,095 0.24% 146,096,719
2018-08-07 2018-08-03 23.059 6,347,552 -962 0.23% 146,366,449
2018-08-06 2018-08-02 23.890 6,348,514 -577,656 0.23% 151,663,898
2018-08-03 2018-08-01 24.305 6,926,170 -361,998 0.26% 168,341,542
2018-08-02 2018-07-31 23.786 7,288,168 -545,884 0.27% 173,354,913
2018-08-01 2018-07-30 24.513 7,834,052 -787,537 0.29% 192,035,159
2018-07-31 2018-07-27 24.824 8,621,589 -324,675 0.32% 214,026,482
2018-07-30 2018-07-26 25.084 8,946,264 -18,293 0.33% 224,409,450
2018-07-27 2018-07-25 26.123 8,964,557 +5,777 0.33% 234,179,631
2018-07-25 2018-07-23 25.292 8,958,780 -1,926 0.33% 226,584,466
2018-07-24 2018-07-20 25.603 8,960,706 -10,590 0.33% 229,425,374
2018-07-23 2018-07-19 25.655 8,971,296 -3,967 0.33% 230,162,431
2018-07-20 2018-07-18 25.863 8,975,263 +16,367 0.33% 232,128,693
2018-07-19 2018-07-17 25.603 8,958,896 -3,851 0.33% 229,379,031
2018-07-18 2018-07-16 25.707 8,962,747 +135,749 0.33% 230,408,574
2018-07-17 2018-07-13 25.240 8,826,998 -14,063 0.33% 222,793,029
2018-07-16 2018-07-12 24.773 8,841,061 +128,047 0.33% 219,015,608
2018-07-13 2018-07-11 25.084 8,713,014 -80,871 0.32% 218,558,571
2018-07-12 2018-07-10 25.292 8,793,885 +79,909 0.33% 222,413,960
2018-07-11 2018-07-09 25.707 8,713,976 +80,871 0.32% 224,013,328
2018-07-10 2018-07-06 25.136 8,633,105 +197,366 0.32% 217,002,474
2018-07-09 2018-07-05 24.928 8,435,739 -82,797 0.31% 210,289,056
2018-07-06 2018-07-04 25.292 8,518,536 -57,766 0.32% 215,449,864
2018-07-05 2018-07-03 26.538 8,576,302 +191,589 0.32% 227,600,528
2018-07-04 2018-06-29 27.889 8,384,713 -40,696 0.31% 233,837,838
2018-07-03 2018-06-28 26.694 8,425,409 -1,695,419 0.31% 224,908,781
2018-06-29 2018-06-27 27.310 10,120,828 +197,366 0.38% 276,403,132
2018-06-28 2018-06-26 28.151 9,923,462 +1,847,171 0.37% 279,351,863
2018-06-27 2018-06-25 28.623 8,076,291 +20,855 0.30% 231,170,298
2018-06-26 2018-06-22 29.043 8,055,436 +37,128 0.30% 233,957,922
2018-06-25 2018-06-21 28.623 8,018,308 +254,190 0.30% 229,510,632
2018-06-22 2018-06-20 29.096 7,764,118 -1,896 0.29% 225,904,802
2018-06-21 2018-06-19 28.413 7,766,014 +284,769 0.29% 220,657,659
2018-06-20 2018-06-15 30.251 7,481,245 -2,176 0.28% 226,318,436
2018-06-19 2018-06-14 30.462 7,483,421 +10,472 0.28% 227,956,376
2018-06-15 2018-06-13 30.409 7,472,949 +3,808 0.28% 227,244,904
2018-06-14 2018-06-12 30.462 7,469,141 -15,750 0.28% 227,521,385
2018-06-12 2018-06-08 30.724 7,484,891 -37,708 0.28% 229,966,681
2018-06-11 2018-06-07 31.354 7,522,599 +26 0.28% 235,866,257
2018-06-08 2018-06-06 31.249 7,522,573 -33,921 0.28% 235,075,272
2018-06-07 2018-06-05 29.936 7,556,494 +78,066 0.28% 226,213,630
2018-06-06 2018-06-04 29.779 7,478,428 +290,285 0.28% 222,698,323
2018-06-05 2018-06-01 29.779 7,188,143 -20,945 0.27% 214,053,996
2018-06-04 2018-05-31 29.621 7,209,088 -147,569 0.27% 213,541,851
2018-06-01 2018-05-30 28.886 7,356,657 -84,730 0.28% 212,503,833
2018-05-31 2018-05-29 28.518 7,441,387 -66,641 0.28% 212,215,593
2018-05-30 2018-05-28 28.203 7,508,028 +248,477 0.28% 211,750,157
2018-05-29 2018-05-25 27.941 7,259,551 +568,357 0.27% 202,835,966
2018-05-28 2018-05-24 28.046 6,691,194 -692,119 0.25% 187,658,591
2018-05-25 2018-05-23 28.361 7,383,313 +49,035 0.28% 209,396,111
2018-05-24 2018-05-21 28.518 7,334,278 +412,225 0.27% 209,161,028
2018-05-23 2018-05-18 28.413 6,922,053 +108,577 0.26% 196,677,988
2018-05-21 2018-05-17 28.361 6,813,476 -10,472 0.26% 193,235,120
2018-05-18 2018-05-16 28.676 6,823,948 -6,664 0.26% 195,682,471
2018-05-17 2018-05-15 28.623 6,830,612 -4,760 0.26% 195,514,824
2018-05-16 2018-05-14 28.466 6,835,372 -952 0.26% 194,574,092
2018-05-15 2018-05-11 28.623 6,836,324 +5,712 0.26% 195,678,320
2018-05-14 2018-05-10 27.836 6,830,612 -15,232 0.26% 190,133,682
2018-05-11 2018-05-09 27.836 6,845,844 -6,665 0.26% 190,557,672
2018-05-10 2018-05-08 27.888 6,852,509 +96,155 0.26% 191,103,089
2018-05-09 2018-05-07 28.098 6,756,354 +22,848 0.25% 189,840,885
2018-05-08 2018-05-04 27.573 6,733,506 -80,922 0.25% 185,662,471
2018-05-07 2018-05-03 27.048 6,814,428 +372,240 0.26% 184,314,799
2018-05-04 2018-05-02 27.941 6,442,188 -732 0.24% 179,998,381
2018-05-03 2018-04-30 28.676 6,442,920 +663,129 0.24% 184,756,171
2018-05-02 2018-04-27 28.046 5,779,791 -122,810 0.22% 162,097,741
2018-04-27 2018-04-25 28.571 5,902,601 +138,043 0.22% 168,642,060
2018-04-25 2018-04-23 27.258 5,764,558 +1,358,560 0.22% 157,129,216
2018-04-24 2018-04-20 27.783 4,405,998 +616,910 0.17% 122,411,872
2018-04-23 2018-04-19 27.310 3,789,088 -161,722 0.14% 103,481,236
2018-04-20 2018-04-18 28.518 3,950,810 +187,857 0.15% 112,670,325
2018-04-19 2018-04-17 28.991 3,762,953 +109,590 0.14% 109,091,633
2018-04-18 2018-04-16 29.411 3,653,363 -544 0.14% 107,449,506
2018-04-17 2018-04-13 28.781 3,653,907 -13,328 0.14% 105,162,674
2018-04-16 2018-04-12 29.096 3,667,235 +13,328 0.14% 106,701,881
2018-04-12 2018-04-10 30.146 3,653,907 +35,225 0.14% 110,152,144
2018-04-11 2018-04-09 29.726 3,618,682 +13,328 0.14% 107,569,815
2018-04-10 2018-04-06 29.201 3,605,354 -15,419 0.14% 105,280,097
2018-04-09 2018-04-04 28.256 3,620,773 -12,376 0.14% 102,307,423
2018-04-06 2018-04-03 28.938 3,633,149 +21,440 0.14% 105,137,678
2018-04-04 2018-03-29 29.359 3,611,709 +5,712 0.14% 106,034,729
2018-04-03 2018-03-28 28.098 3,605,997 -192,308 0.14% 101,321,758
2018-03-29 2018-03-27 29.043 3,798,305 +97,106 0.14% 110,316,008
2018-03-28 2018-03-26 29.149 3,701,199 -28,078 0.14% 107,884,485
2018-03-27 2018-03-23 29.359 3,729,277 +19,041 0.14% 109,486,361
2018-03-26 2018-03-22 30.462 3,710,236 +44,745 0.14% 113,019,427
2018-03-23 2018-03-21 29.674 3,665,491 -8,569 0.14% 108,768,760
2018-03-22 2018-03-20 30.672 3,674,060 -211,874 0.14% 112,689,295
2018-03-21 2018-03-19 30.462 3,885,934 +229,437 0.15% 118,371,455
2018-03-20 2018-03-16 30.199 3,656,497 -43,721 0.14% 110,422,262
2018-03-19 2018-03-15 29.306 3,700,218 -952 0.14% 108,438,895
2018-03-16 2018-03-14 29.306 3,701,170 +13,490 0.14% 108,466,794
2018-03-15 2018-03-13 29.043 3,687,680 -217,061 0.14% 107,103,073
2018-03-14 2018-03-12 29.464 3,904,741 -586,445 0.15% 115,047,892
2018-03-13 2018-03-09 28.676 4,491,186 -204,684 0.17% 128,788,551
2018-03-12 2018-03-08 28.203 4,695,870 +91,850 0.18% 132,438,399
2018-03-09 2018-03-07 27.258 4,604,020 +287,510 0.17% 125,495,494
2018-03-08 2018-03-06 27.730 4,316,510 +196,116 0.16% 119,698,924
2018-03-07 2018-03-05 27.100 4,120,394 -160,891 0.15% 111,663,701
2018-03-06 2018-03-02 28.203 4,281,285 +520,041 0.16% 120,745,790
2018-03-05 2018-03-01 29.096 3,761,244 -148,515 0.14% 109,437,168
2018-03-02 2018-02-28 28.203 3,909,759 +212,301 0.15% 110,267,580
2018-03-01 2018-02-27 28.781 3,697,458 -13,578 0.14% 106,416,110
2018-02-26 2018-02-22 28.781 3,711,036 -5,712 0.14% 106,806,897
2018-02-23 2018-02-21 29.096 3,716,748 -1,387,094 0.14% 108,142,512
2018-02-22 2018-02-20 28.466 5,103,842 -107,055 0.19% 145,284,766
2018-02-21 2018-02-15 27.941 5,210,897 +511,235 0.20% 145,595,413
2018-02-20 2018-02-13 27.415 4,699,662 -80,922 0.18% 128,842,962
2018-02-14 2018-02-12 27.625 4,780,584 -442,574 0.18% 132,065,770
2018-02-13 2018-02-09 25.892 5,223,158 +727,344 0.20% 135,239,530
2018-02-12 2018-02-08 27.258 4,495,814 -422,698 0.17% 122,546,035
2018-02-09 2018-02-07 26.943 4,918,512 +499,977 0.18% 132,517,939
2018-02-08 2018-02-06 26.995 4,418,535 -19,040 0.17% 119,279,275
2018-02-07 2018-02-05 27.993 4,437,575 +125,666 0.17% 124,221,419
2018-02-06 2018-02-02 28.151 4,311,909 -136,537 0.16% 121,383,023
2018-02-05 2018-02-01 28.151 4,448,446 +16,185 0.17% 125,226,627
2018-02-02 2018-01-31 28.151 4,432,261 -28,482 0.17% 124,771,009
2018-02-01 2018-01-30 28.098 4,460,743 -102,704 0.17% 125,338,518
2018-01-31 2018-01-29 28.151 4,563,447 -9,520 0.17% 128,463,980
2018-01-30 2018-01-26 29.569 4,572,967 +756,856 0.17% 135,216,607
2018-01-29 2018-01-25 30.041 3,816,111 -502,667 0.14% 114,641,167
2018-01-26 2018-01-24 28.413 4,318,778 +249,986 0.16% 122,710,498
2018-01-25 2018-01-23 29.464 4,068,792 -309,407 0.15% 119,881,432
2018-01-24 2018-01-22 28.991 4,378,199 +427,457 0.16% 126,928,207
2018-01-23 2018-01-19 27.836 3,950,742 -616,909 0.15% 109,970,984
2018-01-22 2018-01-18 28.361 4,567,651 +138,043 0.17% 129,541,895
2018-01-19 2018-01-17 27.625 4,429,608 -49,505 0.17% 122,369,902
2018-01-18 2018-01-16 27.468 4,479,113 -23,801 0.17% 123,031,772
2018-01-17 2018-01-15 26.890 4,502,914 +23,801 0.17% 121,084,119
2018-01-16 2018-01-12 26.312 4,479,113 -47,753 0.17% 117,856,439
2018-01-15 2018-01-11 26.312 4,526,866 -712,112 0.17% 119,112,938
2018-01-12 2018-01-10 26.050 5,238,978 -103,766 0.20% 136,474,598
2018-01-11 2018-01-09 25.472 5,342,744 -276,237 0.20% 136,091,085
2018-01-10 2018-01-08 24.632 5,618,981 -182,788 0.21% 138,405,701
2018-01-09 2018-01-05 23.581 5,801,769 -47,068 0.22% 136,813,939
2018-01-08 2018-01-04 23.634 5,848,837 -334,926 0.22% 138,231,049
2018-01-05 2018-01-03 23.266 6,183,763 +143 0.23% 143,873,277
2018-01-04 2018-01-02 23.319 6,183,620 +230,787 0.23% 144,194,712
2018-01-02 2017-12-28 22.584 5,952,833 -28,095 0.22% 134,436,045
2017-12-29 2017-12-27 22.531 5,980,928 +263,710 0.22% 134,756,412
2017-12-28 2017-12-22 22.689 5,717,218 +336,139 0.21% 129,715,559
2017-12-27 2017-12-21 22.373 5,381,079 +560,741 0.20% 120,393,361
2017-12-22 2017-12-20 22.058 4,820,338 -101,867 0.18% 106,328,663
2017-12-21 2017-12-19 21.691 4,922,205 +6,665 0.18% 106,766,086
2017-12-20 2017-12-18 20.966 4,915,540 -1,637,002 0.18% 103,058,861
2017-12-19 2017-12-15 21.060 6,552,542 +873,871 0.25% 137,999,578
2017-12-18 2017-12-14 22.058 5,678,671 +142,803 0.21% 125,262,066
2017-12-15 2017-12-13 22.163 5,535,868 -67,416 0.21% 122,693,555
2017-12-14 2017-12-12 22.111 5,603,284 +956,311 0.21% 123,893,437
2017-12-12 2017-12-08 22.268 4,646,973 +114,092 0.17% 103,480,752
2017-12-08 2017-12-06 21.323 4,532,881 -212,301 0.17% 96,654,910
2017-12-07 2017-12-05 21.586 4,745,182 -18,088 0.18% 102,427,900
2017-12-06 2017-12-04 21.638 4,763,270 +73,625 0.18% 103,068,508
2017-12-05 2017-12-01 21.796 4,689,645 +110,435 0.18% 102,214,295
2017-12-04 2017-11-30 21.953 4,579,210 +17,136 0.17% 100,528,780
2017-12-01 2017-11-29 22.373 4,562,074 -26,074 0.17% 102,069,385
2017-11-30 2017-11-28 22.373 4,588,148 -66,642 0.17% 102,652,750
2017-11-29 2017-11-27 22.899 4,654,790 +42,841 0.17% 106,588,452
2017-11-28 2017-11-24 23.424 4,611,949 -27,608 0.17% 108,029,639
2017-11-27 2017-11-23 23.266 4,639,557 -1,656,516 0.17% 107,945,319
2017-11-24 2017-11-22 23.581 6,296,073 +91,394 0.24% 148,470,328
2017-11-23 2017-11-21 23.844 6,204,679 +822,546 0.23% 147,944,472
2017-11-22 2017-11-20 23.109 5,382,133 +107,886 0.20% 124,374,307
2017-11-21 2017-11-17 23.634 5,274,247 -678,790 0.20% 124,651,225
2017-11-20 2017-11-16 23.844 5,953,037 +16,184 0.22% 141,944,316
2017-11-17 2017-11-15 23.476 5,936,853 -306,551 0.22% 139,375,806
2017-11-16 2017-11-14 24.054 6,243,404 +107,579 0.23% 150,179,443
2017-11-15 2017-11-13 23.634 6,135,825 -2,074,454 0.23% 145,013,705
2017-11-14 2017-11-10 23.844 8,210,279 -3,057,890 0.31% 195,766,033
2017-11-13 2017-11-09 24.054 11,268,169 -4,985,950 0.42% 271,045,625
2017-11-10 2017-11-08 23.424 16,254,119 +2,045,551 0.61% 380,734,179
2017-11-09 2017-11-07 22.741 14,208,568 +8,320,662 0.53% 323,118,466
2017-11-08 2017-11-06 23.109 5,887,906 +55,695 0.22% 136,062,083
2017-11-07 2017-11-03 22.689 5,832,211 -210,396 0.22% 132,324,587
2017-11-06 2017-11-02 23.109 6,042,607 -484,579 0.23% 139,637,028
2017-11-03 2017-11-01 23.109 6,527,186 +119,955 0.24% 150,835,038
2017-10-31 2017-10-27 21.428 6,407,231 -9,521 0.24% 137,294,809
2017-10-30 2017-10-26 21.481 6,416,752 -5,712 0.24% 137,835,833
2017-10-27 2017-10-25 21.848 6,422,464 +13,329 0.24% 140,319,678
2017-10-26 2017-10-24 21.323 6,409,135 +714,015 0.24% 136,662,394
2017-10-24 2017-10-20 22.006 5,695,120 -403,657 0.21% 125,325,797
2017-10-23 2017-10-19 21.638 6,098,777 -155,560 0.23% 131,966,452
2017-10-20 2017-10-18 22.058 6,254,337 -180,884 0.23% 137,960,303
2017-10-19 2017-10-17 21.691 6,435,221 -90,556 0.24% 139,584,466
2017-10-18 2017-10-16 21.743 6,525,777 +499,811 0.24% 141,891,422
2017-10-17 2017-10-13 21.533 6,025,966 -110,852 0.23% 129,757,989
2017-10-16 2017-10-12 21.271 6,136,818 -329,400 0.23% 130,533,457
2017-10-13 2017-10-11 21.323 6,466,218 +332,954 0.24% 137,879,579
2017-10-12 2017-10-10 21.376 6,133,264 -103,341 0.23% 131,102,097
2017-10-11 2017-10-09 20.483 6,236,605 -65,690 0.23% 127,742,796
2017-10-10 2017-10-06 20.756 6,302,295 +269,422 0.24% 130,809,485
2017-10-09 2017-10-04 19.810 6,032,873 -44,745 0.23% 119,514,181
2017-10-06 2017-10-03 19.747 6,077,618 +12,376 0.23% 120,017,566
2017-10-04 2017-09-29 20.000 6,065,242 +131,379 0.23% 121,302,191
2017-10-03 2017-09-28 19.726 5,933,863 -691,167 0.22% 117,054,111
2017-09-29 2017-09-27 20.063 6,625,030 +43,793 0.25% 132,915,241
2017-09-28 2017-09-26 19.916 6,581,237 +215,157 0.25% 131,068,832
2017-09-27 2017-09-25 19.916 6,366,080 -40,937 0.24% 126,783,866
2017-09-26 2017-09-22 20.399 6,407,017 -45,031 0.24% 130,694,909
2017-09-25 2017-09-21 20.672 6,452,048 +107,579 0.24% 133,375,558
2017-09-22 2017-09-20 19.958 6,344,469 +221,821 0.24% 126,620,040
2017-09-21 2017-09-19 19.958 6,122,648 +28,560 0.23% 122,193,037
2017-09-20 2017-09-18 20.357 6,094,088 +2,856 0.23% 124,055,511
2017-09-19 2017-09-15 20.630 6,091,232 -144,707 0.23% 125,660,907
2017-09-18 2017-09-14 21.008 6,235,939 -255,591 0.23% 131,004,261
2017-09-15 2017-09-13 21.113 6,491,530 +87,586 0.24% 137,055,571
2017-09-14 2017-09-12 21.533 6,403,944 -38,081 0.24% 137,897,043
2017-09-12 2017-09-08 21.743 6,442,025 -21,095 0.24% 140,070,384
2017-09-11 2017-09-07 21.796 6,463,120 -772,089 0.24% 140,868,499
2017-09-08 2017-09-06 21.586 7,235,209 +38,081 0.27% 156,176,784
2017-09-07 2017-09-05 21.638 7,197,128 -7,608 0.27% 155,732,772
2017-09-06 2017-09-04 21.586 7,204,736 -161,844 0.27% 155,519,004
2017-09-05 2017-09-01 21.901 7,366,580 +134,235 0.28% 161,333,864
2017-09-04 2017-08-31 21.848 7,232,345 +217,361 0.27% 158,014,171
2017-09-01 2017-08-30 22.584 7,014,984 -144,707 0.26% 158,423,175
2017-08-31 2017-08-29 22.426 7,159,691 +33,320 0.27% 160,563,093
2017-08-30 2017-08-28 21.796 7,126,371 -129,474 0.27% 155,324,547
2017-08-29 2017-08-25 22.584 7,255,845 -230,390 0.27% 163,862,669
2017-08-28 2017-08-24 22.846 7,486,235 -345,583 0.28% 171,031,571
2017-08-25 2017-08-22 22.741 7,831,818 +333,207 0.29% 178,104,156
2017-08-24 2017-08-21 22.479 7,498,611 +140,661 0.28% 168,557,533
2017-08-22 2017-08-18 21.901 7,357,950 -233,245 0.28% 161,144,861
2017-08-21 2017-08-17 22.216 7,591,195 -952 0.28% 168,645,240
2017-08-18 2017-08-16 23.004 7,592,147 +383,665 0.28% 174,647,467
2017-08-17 2017-08-15 21.376 7,208,482 +316,070 0.27% 154,085,510
2017-08-16 2017-08-14 22.111 6,892,412 -410,321 0.26% 152,397,168
2017-08-15 2017-08-11 22.794 7,302,733 +417,938 0.27% 166,455,720
2017-08-14 2017-08-10 22.531 6,884,795 -144,700 0.26% 155,121,458
2017-08-11 2017-08-09 23.266 7,029,495 +43,323 0.26% 163,550,330
2017-08-10 2017-08-08 21.638 6,986,172 -4,760 0.26% 151,168,068
2017-08-09 2017-08-07 21.428 6,990,932 -61,882 0.26% 149,802,414
2017-08-08 2017-08-04 21.481 7,052,814 -226,581 0.26% 151,498,841
2017-08-07 2017-08-03 20.861 7,279,395 -952 0.27% 151,854,651
2017-08-04 2017-08-02 21.218 7,280,347 +144,294 0.27% 154,474,578
2017-08-03 2017-08-01 20.882 7,136,053 -50,457 0.27% 149,014,323
2017-08-02 2017-07-31 21.166 7,186,510 +18,035 0.27% 152,106,107
2017-08-01 2017-07-28 21.271 7,168,475 +172,409 0.27% 152,477,362
2017-07-31 2017-07-27 21.638 6,996,066 +15,233 0.26% 151,382,156
2017-07-28 2017-07-26 21.848 6,980,833 +10,472 0.26% 152,519,071
2017-07-27 2017-07-25 21.953 6,970,361 -146,310 0.26% 153,022,441
2017-07-26 2017-07-24 22.321 7,116,671 -92,346 0.27% 158,850,794
2017-07-25 2017-07-21 22.689 7,209,017 -11,516 0.27% 163,562,360
2017-07-24 2017-07-20 22.006 7,220,533 +107,428 0.27% 158,893,764
2017-07-21 2017-07-19 21.323 7,113,105 +15,232 0.27% 151,673,191
2017-07-20 2017-07-18 20.987 7,097,873 +31,417 0.27% 148,962,611
2017-07-19 2017-07-17 21.376 7,066,456 -134,235 0.27% 151,049,621
2017-07-18 2017-07-14 21.428 7,200,691 -491,787 0.27% 154,297,152
2017-07-17 2017-07-13 22.006 7,692,478 +300,838 0.29% 169,279,301
2017-07-14 2017-07-12 20.630 7,391,640 +187,548 0.28% 152,488,066
2017-07-13 2017-07-11 20.462 7,204,092 +56,169 0.27% 147,408,243
2017-07-12 2017-07-10 20.819 7,147,923 +11,425 0.27% 148,811,702
2017-07-11 2017-07-07 21.008 7,136,498 -97,106 0.27% 149,923,154
2017-07-10 2017-07-06 21.323 7,233,604 -20,976 0.27% 154,242,599
2017-07-07 2017-07-05 21.060 7,254,580 +40,937 0.27% 152,784,824
2017-07-06 2017-07-04 20.420 7,213,643 +2,014 0.27% 147,300,586
2017-07-05 2017-07-03 21.271 7,211,629 -65,465 0.27% 153,395,271
2017-07-04 2017-06-30 21.323 7,277,094 +73,306 0.27% 155,169,939
2017-07-03 2017-06-29 21.533 7,203,788 -43,787 0.27% 155,120,198
2017-06-29 2017-06-27 21.166 7,247,575 -3,808 0.27% 153,398,579
2017-06-28 2017-06-26 21.166 7,251,383 -2,106,822 0.27% 153,479,177
2017-06-27 2017-06-23 21.271 9,358,205 +1,949,716 0.35% 199,054,110
2017-06-26 2017-06-22 21.293 7,408,489 +56,170 0.28% 157,749,512
2017-06-23 2017-06-21 21.823 7,352,319 -96,403 0.28% 160,447,845
2017-06-22 2017-06-20 21.717 7,448,722 +90,621 0.28% 161,762,538
2017-06-21 2017-06-19 21.558 7,358,101 -71,738 0.28% 158,625,310
2017-06-20 2017-06-16 21.145 7,429,839 -41,538 0.28% 157,102,200
2017-06-19 2017-06-15 21.399 7,471,377 +16,048 0.28% 159,880,076
2017-06-16 2017-06-14 21.770 7,455,329 +1,059 0.28% 162,300,914
2017-06-15 2017-06-13 21.823 7,454,270 -20,767 0.28% 162,672,696
2017-06-14 2017-06-12 22.035 7,475,037 +19,823 0.28% 164,709,636
2017-06-13 2017-06-09 21.770 7,455,214 -33,100 0.28% 162,298,410
2017-06-09 2017-06-07 22.246 7,488,314 +18,879 0.28% 166,588,749
2017-06-07 2017-06-05 22.617 7,469,435 -117,996 0.28% 168,938,237
2017-06-06 2017-06-02 21.876 7,587,431 -129,324 0.29% 165,980,526
2017-06-05 2017-06-01 21.982 7,716,755 -572,989 0.29% 169,627,062
2017-06-02 2017-05-31 20.996 8,289,744 +42,435 0.31% 174,055,237
2017-06-01 2017-05-29 20.594 8,247,309 -10,383 0.31% 169,844,252
2017-05-31 2017-05-26 20.869 8,257,692 -46,255 0.31% 172,332,517
2017-05-29 2017-05-25 20.657 8,303,947 -57,582 0.31% 171,538,460
2017-05-26 2017-05-24 20.657 8,361,529 -212,393 0.32% 172,727,958
2017-05-25 2017-05-23 20.763 8,573,922 +24,543 0.33% 178,023,742
2017-05-24 2017-05-22 20.340 8,549,379 +21,462 0.32% 173,891,408
2017-05-23 2017-05-19 19.979 8,527,917 +135,932 0.32% 170,383,282
2017-05-22 2017-05-18 19.047 8,391,985 -792,606 0.32% 159,844,137
2017-05-19 2017-05-17 20.297 9,184,591 -164,250 0.35% 186,422,210
2017-05-18 2017-05-16 20.446 9,348,841 +187,497 0.35% 191,142,565
2017-05-17 2017-05-15 20.128 9,161,344 +519,720 0.35% 184,397,538
2017-05-16 2017-05-12 19.937 8,641,624 -562,606 0.33% 172,288,905
2017-05-15 2017-05-11 19.492 9,204,230 -43,079 0.35% 179,410,399
2017-05-12 2017-05-10 19.640 9,247,309 +6,332 0.35% 181,621,570
2017-05-11 2017-05-09 19.662 9,240,977 +582,960 0.35% 181,692,996
2017-05-10 2017-05-08 19.238 8,658,017 -31,963 0.33% 166,562,260
2017-05-09 2017-05-05 19.068 8,689,980 -21,685 0.33% 165,704,235
2017-05-08 2017-05-04 19.535 8,711,665 +17,111 0.33% 170,178,389
2017-05-05 2017-05-02 19.577 8,694,554 +259,592 0.33% 170,212,559
2017-05-04 2017-04-28 19.132 8,434,962 -94,397 0.32% 161,377,581
2017-05-02 2017-04-27 19.217 8,529,359 +62,302 0.32% 163,906,434
2017-04-28 2017-04-26 19.238 8,467,057 -153,867 0.32% 162,888,586
2017-04-27 2017-04-25 19.619 8,620,924 -34,083 0.33% 169,136,416
2017-04-26 2017-04-24 18.920 8,655,007 -168,027 0.33% 163,753,731
2017-04-25 2017-04-21 19.492 8,823,034 -260,368 0.33% 171,980,062
2017-04-24 2017-04-20 19.280 9,083,402 -6,608 0.34% 175,130,686
2017-04-21 2017-04-19 19.090 9,090,010 -46,564 0.34% 173,524,768
2017-04-20 2017-04-18 19.174 9,136,574 -148,684 0.35% 175,187,969
2017-04-19 2017-04-13 19.068 9,285,258 +20,767 0.35% 177,055,249
2017-04-18 2017-04-12 18.729 9,264,491 -10,384 0.35% 173,518,646
2017-04-13 2017-04-11 19.068 9,274,875 -32,095 0.35% 176,857,262
2017-04-12 2017-04-10 18.962 9,306,970 -79,293 0.35% 176,483,322
2017-04-11 2017-04-07 19.662 9,386,263 +38,703 0.36% 184,549,561
2017-04-10 2017-04-06 19.429 9,347,560 +278 0.35% 181,610,067
2017-04-07 2017-04-05 19.344 9,347,282 +1,794,485 0.35% 180,812,497
2017-04-06 2017-04-03 18.857 7,552,797 -4,720 0.29% 142,419,724
2017-03-31 2017-03-29 20.170 7,557,517 +244,179 0.29% 152,436,301
2017-03-30 2017-03-28 19.323 7,313,338 -90,621 0.28% 141,313,224
2017-03-29 2017-03-27 18.835 7,403,959 -297,351 0.28% 139,456,284
2017-03-28 2017-03-24 18.920 7,701,310 -183,130 0.29% 145,709,674
2017-03-27 2017-03-23 18.708 7,884,440 -487,088 0.30% 147,504,027
2017-03-24 2017-03-22 16.568 8,371,528 -181,242 0.32% 138,702,347
2017-03-23 2017-03-21 16.420 8,552,770 +67,022 0.32% 140,436,765
2017-03-22 2017-03-20 16.632 8,485,748 -16,991 0.32% 141,134,149
2017-03-21 2017-03-17 16.738 8,502,739 -60,422 0.32% 142,317,485
2017-03-20 2017-03-16 16.695 8,563,161 -60,414 0.32% 142,965,961
2017-03-17 2017-03-15 16.293 8,623,575 +34,927 0.33% 140,503,132
2017-03-16 2017-03-14 16.102 8,588,648 +2,996 0.33% 138,296,350
2017-03-15 2017-03-13 15.975 8,585,652 +481,119 0.33% 137,156,675
2017-03-14 2017-03-10 15.382 8,104,533 +219,944 0.31% 124,662,817
2017-03-10 2017-03-08 15.996 7,884,589 -50,974 0.30% 126,124,173
2017-03-09 2017-03-07 16.251 7,935,563 -19,536 0.30% 128,957,151
2017-03-08 2017-03-06 15.784 7,955,099 +56,638 0.30% 125,566,614
2017-03-07 2017-03-03 15.361 7,898,461 -34,927 0.30% 121,325,700
2017-03-06 2017-03-02 15.573 7,933,388 -71,134 0.30% 123,543,060
2017-03-03 2017-03-01 15.255 8,004,522 +27,234 0.30% 122,106,904
2017-03-02 2017-02-28 15.128 7,977,288 +38,702 0.30% 120,677,361
2017-03-01 2017-02-27 15.234 7,938,586 -101,948 0.30% 120,932,872
2017-02-28 2017-02-24 15.488 8,040,534 +107,612 0.31% 124,530,173
2017-02-27 2017-02-23 15.763 7,932,922 -20,767 0.30% 125,048,487
2017-02-24 2017-02-22 15.678 7,953,689 +181,242 0.30% 124,701,778
2017-02-23 2017-02-21 15.573 7,772,447 -3,776 0.29% 121,036,799
2017-02-22 2017-02-20 15.742 7,776,223 -156,699 0.30% 122,413,648
2017-02-21 2017-02-17 15.255 7,932,922 -816,533 0.30% 121,014,665
2017-02-20 2017-02-16 15.678 8,749,455 +276,583 0.33% 137,178,182
2017-02-17 2017-02-15 15.657 8,472,872 +228,440 0.32% 132,662,264
2017-02-16 2017-02-14 15.912 8,244,432 -302,070 0.31% 131,181,623
2017-02-15 2017-02-13 15.806 8,546,502 +84,961 0.32% 135,082,642
2017-02-14 2017-02-10 15.615 8,461,541 +788,214 0.32% 132,126,300
2017-02-13 2017-02-09 15.403 7,673,327 +149,515 0.29% 118,192,641
2017-02-10 2017-02-08 14.619 7,523,812 +79,293 0.29% 109,991,556
2017-02-09 2017-02-07 14.577 7,444,519 +7,552 0.28% 108,516,906
2017-02-08 2017-02-06 14.577 7,436,967 -4,720 0.28% 108,406,822
2017-02-07 2017-02-03 14.407 7,441,687 -660,778 0.28% 107,214,280
2017-02-06 2017-02-02 14.450 8,102,465 -13,216 0.31% 117,077,613
2017-02-03 2017-02-01 14.556 8,115,681 +95,341 0.31% 118,128,320
2017-02-02 2017-01-27 14.513 8,020,340 +125,548 0.30% 116,400,722
2017-02-01 2017-01-25 14.598 7,894,792 +657,002 0.30% 115,247,692
2017-01-26 2017-01-24 14.534 7,237,790 -125,915 0.27% 105,196,772
2017-01-25 2017-01-23 14.556 7,363,705 +21,711 0.28% 107,182,884
2017-01-24 2017-01-20 14.386 7,341,994 -147,259 0.28% 105,622,422
2017-01-23 2017-01-19 14.619 7,489,253 +124,604 0.28% 109,486,334
2017-01-20 2017-01-18 14.598 7,364,649 -154,645 0.28% 107,508,697
2017-01-18 2017-01-16 14.238 7,519,294 -7,551 0.29% 107,057,885
2017-01-17 2017-01-13 14.577 7,526,845 -150,180 0.29% 109,716,952
2017-01-16 2017-01-12 14.407 7,677,025 -84,013 0.29% 110,604,855
2017-01-13 2017-01-11 14.428 7,761,038 +29,591 0.29% 111,979,685
2017-01-12 2017-01-10 14.662 7,731,447 -477,648 0.29% 113,354,613
2017-01-11 2017-01-09 14.280 8,209,095 +227,496 0.31% 117,226,959
2017-01-10 2017-01-06 13.941 7,981,599 +99,117 0.30% 111,272,570
2017-01-09 2017-01-05 13.750 7,882,482 -58,526 0.30% 108,387,701
2017-01-06 2017-01-04 13.242 7,941,008 +21,711 0.30% 105,154,527
2017-01-05 2017-01-03 12.945 7,919,297 +640,011 0.30% 102,518,009
2017-01-04 2016-12-30 12.924 7,279,286 +98,173 0.28% 94,078,620
2017-01-03 2016-12-29 12.755 7,181,113 -73,630 0.27% 91,592,639
2016-12-30 2016-12-28 12.712 7,254,743 +75,518 0.28% 92,224,350
2016-12-29 2016-12-23 12.564 7,179,225 -944 0.27% 90,199,593
2016-12-22 2016-12-20 13.157 7,180,169 -54,750 0.27% 94,471,016
2016-12-21 2016-12-19 13.051 7,234,919 +54,750 0.27% 94,424,938
2016-12-20 2016-12-16 13.136 7,180,169 +161,952 0.27% 94,318,889
2016-12-19 2016-12-15 12.797 7,018,217 +775,942 0.27% 89,812,348
2016-12-16 2016-12-14 13.136 6,242,275 +374,756 0.24% 81,998,689
2016-12-15 2016-12-13 13.581 5,867,519 -61,358 0.22% 79,686,519
2016-12-14 2016-12-12 13.623 5,928,877 +16,992 0.22% 80,771,051
2016-12-13 2016-12-09 13.772 5,911,885 +8,495 0.22% 81,416,355
2016-12-08 2016-12-06 14.005 5,903,390 -43,422 0.22% 82,675,200
2016-12-07 2016-12-05 14.174 5,946,812 -15,104 0.23% 84,291,280
2016-12-06 2016-12-02 14.089 5,961,916 -110,444 0.23% 84,000,103
2016-12-05 2016-12-01 14.280 6,072,360 -203,897 0.23% 86,714,102
2016-12-02 2016-11-30 13.708 6,276,257 +354,238 0.24% 86,035,428
2016-12-01 2016-11-29 13.327 5,922,019 +6,608 0.22% 78,921,033
2016-11-30 2016-11-28 13.327 5,915,411 -1,888 0.22% 78,832,971
2016-11-29 2016-11-25 13.390 5,917,299 +20,767 0.22% 79,234,243
2016-11-28 2016-11-24 13.348 5,896,532 +944 0.22% 78,706,306
2016-11-25 2016-11-23 13.306 5,895,588 -263,367 0.22% 78,443,884
2016-11-24 2016-11-22 13.327 6,158,955 +147,259 0.23% 82,078,611
2016-11-23 2016-11-21 13.221 6,011,696 +944 0.23% 79,479,280
2016-11-22 2016-11-18 13.602 6,010,752 +151,035 0.23% 81,759,111
2016-11-21 2016-11-17 13.517 5,859,717 -117,052 0.22% 79,208,108
2016-11-18 2016-11-16 13.390 5,976,769 +93,453 0.23% 80,030,563
2016-11-17 2016-11-15 13.708 5,883,316 -19,824 0.22% 80,648,961
2016-11-16 2016-11-14 13.454 5,903,140 -541,838 0.22% 79,419,862
2016-11-15 2016-11-11 13.772 6,444,978 +126,492 0.24% 88,757,920
2016-11-14 2016-11-10 14.111 6,318,486 -170,219 0.24% 89,157,848
2016-11-11 2016-11-09 13.602 6,488,705 -4,720 0.25% 88,260,296
2016-11-10 2016-11-08 13.750 6,493,425 -62,302 0.25% 89,287,538
2016-11-09 2016-11-07 13.581 6,555,727 +20,767 0.25% 89,033,042
2016-11-08 2016-11-04 13.157 6,534,960 -708,920 0.25% 85,981,864
2016-11-07 2016-11-03 13.200 7,243,880 +80,237 0.27% 95,616,230
2016-11-03 2016-11-01 13.411 7,163,643 +73,630 0.27% 96,074,906
2016-11-02 2016-10-31 13.263 7,090,013 -1,869,697 0.27% 94,035,900
2016-11-01 2016-10-28 12.924 8,959,710 -131,211 0.34% 115,796,680
2016-10-31 2016-10-27 13.094 9,090,921 +975,740 0.34% 119,033,357
2016-10-28 2016-10-26 13.411 8,115,181 +472,929 0.31% 108,836,419
2016-10-27 2016-10-25 13.200 7,642,252 -53,806 0.29% 100,874,576
2016-10-26 2016-10-24 13.475 7,696,058 +662,666 0.29% 103,704,540
2016-10-25 2016-10-20 13.687 7,033,392 -376,644 0.27% 96,265,277
2016-10-24 2016-10-19 13.729 7,410,036 +309,895 0.28% 101,734,357
2016-10-20 2016-10-18 14.323 7,100,141 +28,067 0.27% 101,691,813
2016-10-19 2016-10-17 13.750 7,072,074 +821,727 0.27% 97,244,224
2016-10-18 2016-10-14 13.327 6,250,347 +18,879 0.24% 83,296,566
2016-10-17 2016-10-13 13.539 6,231,468 -310,566 0.24% 84,365,241
2016-10-14 2016-10-12 13.920 6,542,034 -74,576 0.25% 91,064,790
2016-10-13 2016-10-11 14.217 6,616,610 +120,132 0.25% 94,065,502
2016-10-12 2016-10-07 14.407 6,496,478 +136,609 0.25% 93,596,413
2016-10-11 2016-10-06 14.280 6,359,869 -421,010 0.24% 90,819,768
2016-10-07 2016-10-05 14.259 6,780,879 -149,147 0.26% 96,688,179
2016-10-06 2016-10-04 14.238 6,930,026 +76,378 0.26% 98,668,030
2016-10-05 2016-10-03 14.153 6,853,648 +153,867 0.26% 96,999,742
2016-10-04 2016-09-30 13.581 6,699,781 -3,722,070 0.25% 90,989,433
2016-10-03 2016-09-29 13.920 10,421,851 -1,259 0.40% 145,071,650
2016-09-30 2016-09-28 13.687 10,423,110 +27,375 0.40% 142,659,981
2016-09-29 2016-09-27 13.623 10,395,735 +3,462,163 0.39% 141,624,534
2016-09-28 2016-09-26 13.306 6,933,572 +102,791 0.26% 92,254,805
2016-09-27 2016-09-23 13.856 6,830,781 -395 0.26% 94,649,959
2016-09-26 2016-09-22 14.174 6,831,176 +47,198 0.26% 96,826,429
2016-09-23 2016-09-21 13.962 6,783,978 -278,470 0.26% 94,720,104
2016-09-22 2016-09-20 14.386 7,062,448 +261,479 0.27% 101,600,854
2016-09-21 2016-09-19 14.386 6,800,969 -45,263 0.26% 97,839,200
2016-09-20 2016-09-15 14.386 6,846,232 -99,117 0.26% 98,490,356
2016-09-19 2016-09-14 14.301 6,945,349 +58,476 0.26% 99,327,652
2016-09-15 2016-09-13 14.068 6,886,873 -184,332 0.26% 96,886,323
2016-09-14 2016-09-12 14.047 7,071,205 +69,854 0.27% 99,329,735
2016-09-13 2016-09-09 14.619 7,001,351 +165,194 0.27% 102,353,633
2016-09-12 2016-09-08 14.513 6,836,157 -12,282 0.26% 99,214,448
2016-09-09 2016-09-07 14.598 6,848,439 +8,888 0.26% 99,973,095
2016-09-08 2016-09-06 14.640 6,839,551 +50,974 0.26% 100,133,169
2016-09-07 2016-09-05 14.598 6,788,577 -73,629 0.26% 99,099,233
2016-09-06 2016-09-02 14.513 6,862,206 -369,050 0.26% 99,592,502
2016-09-05 2016-09-01 14.386 7,231,256 -126,491 0.27% 104,029,337
2016-09-02 2016-08-31 13.750 7,357,747 +13,215 0.28% 101,172,357
2016-09-01 2016-08-30 13.920 7,344,532 +87,160 0.28% 102,235,522
2016-08-31 2016-08-29 13.750 7,257,372 -9,440 0.28% 99,792,155
2016-08-30 2016-08-26 13.581 7,266,812 +5,182 0.28% 98,690,256
2016-08-29 2016-08-25 13.708 7,261,630 -37,758 0.28% 99,542,999
2016-08-26 2016-08-24 13.984 7,299,388 -16,047 0.28% 102,071,079
2016-08-25 2016-08-23 14.132 7,315,435 +16,991 0.28% 103,380,425
2016-08-24 2016-08-22 14.598 7,298,444 +5,664 0.28% 106,542,240
2016-08-23 2016-08-19 14.365 7,292,780 -72,686 0.28% 104,759,913
2016-08-22 2016-08-18 14.492 7,365,466 -95,341 0.28% 106,740,357
2016-08-19 2016-08-17 14.831 7,460,807 +67,690 0.28% 110,651,210
2016-08-18 2016-08-16 15.106 7,393,117 -164,251 0.28% 111,683,607
2016-08-17 2016-08-15 14.683 7,557,368 +15,104 0.29% 110,962,473
2016-08-16 2016-08-12 14.662 7,542,264 +83,069 0.29% 110,580,907
2016-08-15 2016-08-11 14.619 7,459,195 -36,815 0.28% 109,046,912
2016-08-12 2016-08-10 14.598 7,496,010 -539,950 0.28% 109,426,296
2016-08-11 2016-08-09 14.662 8,035,960 -230,798 0.30% 117,819,231
2016-08-10 2016-08-08 14.789 8,266,758 -25,488 0.31% 122,253,969
2016-08-09 2016-08-05 14.873 8,292,246 +209,561 0.31% 123,333,658
2016-08-08 2016-08-04 14.217 8,082,685 -51,919 0.31% 114,908,061
2016-08-05 2016-08-03 13.835 8,134,604 -141,595 0.31% 112,543,889
2016-08-04 2016-08-01 13.984 8,276,199 -59,629 0.31% 115,730,327
2016-08-03 2016-07-29 13.772 8,335,828 +42,007 0.32% 114,798,027
2016-08-01 2016-07-28 13.772 8,293,821 +92,509 0.31% 114,219,521
2016-07-29 2016-07-27 13.390 8,201,312 -19,857 0.31% 109,817,799
2016-07-28 2016-07-26 13.539 8,221,169 +18,879 0.31% 111,302,971
2016-07-27 2016-07-25 13.348 8,202,290 -11,328 0.31% 109,483,328
2016-07-26 2016-07-22 13.581 8,213,618 +1,972 0.31% 111,548,787
2016-07-25 2016-07-21 13.793 8,211,646 -234,576 0.31% 113,261,818
2016-07-22 2016-07-20 14.195 8,446,222 +22,655 0.32% 119,897,359
2016-07-21 2016-07-19 14.238 8,423,567 -190,681 0.32% 119,932,705
2016-07-20 2016-07-18 14.301 8,614,248 -341,717 0.33% 123,195,109
2016-07-19 2016-07-15 14.195 8,955,965 -293,659 0.34% 127,133,356
2016-07-18 2016-07-14 13.242 9,249,624 +837,300 0.35% 122,483,170
2016-07-15 2016-07-13 13.284 8,412,324 +20,767 0.32% 111,752,141
2016-07-14 2016-07-12 13.136 8,391,557 +1,015,173 0.32% 110,231,714
2016-07-13 2016-07-11 12.543 7,376,384 +317,711 0.28% 92,520,409
2016-07-12 2016-07-08 12.013 7,058,673 -324,725 0.27% 84,796,601
2016-07-11 2016-07-07 12.225 7,383,398 -117,996 0.28% 90,261,888
2016-07-08 2016-07-06 12.161 7,501,394 +100,061 0.28% 91,227,588
2016-07-07 2016-07-05 12.416 7,401,333 +342,660 0.28% 91,892,461
2016-07-06 2016-07-04 12.479 7,058,673 -179,354 0.27% 88,086,769
2016-07-05 2016-06-30 12.543 7,238,027 -206,729 0.27% 90,785,027
2016-07-04 2016-06-29 11.950 7,444,756 +113,276 0.28% 88,961,458
2016-06-30 2016-06-28 11.907 7,331,480 +5,664 0.28% 87,297,195
2016-06-29 2016-06-27 11.695 7,325,816 -82,906 0.28% 85,677,622
2016-06-28 2016-06-24 11.780 7,408,722 -971,344 0.28% 87,275,111
2016-06-27 2016-06-23 12.034 8,380,066 +126,492 0.32% 100,848,187
2016-06-24 2016-06-22 12.226 8,253,574 -366,260 0.31% 100,910,914
2016-06-23 2016-06-21 12.269 8,619,834 +160,468 0.33% 105,758,067
2016-06-22 2016-06-20 12.055 8,459,366 +1,232,946 0.32% 101,977,930
2016-06-21 2016-06-17 11.948 7,226,420 -415,512 0.28% 86,341,061
2016-06-20 2016-06-16 12.076 7,641,932 +465,951 0.29% 92,287,367
2016-06-17 2016-06-15 12.548 7,175,981 +286,753 0.28% 90,040,703
2016-06-16 2016-06-14 12.526 6,889,228 -656,637 0.26% 86,295,154
2016-06-15 2016-06-13 12.697 7,545,865 -106,482 0.29% 95,812,839
2016-06-14 2016-06-10 12.655 7,652,347 +249,392 0.29% 96,837,176
2016-06-13 2016-06-08 13.340 7,402,955 -5,605 0.28% 98,753,646
2016-06-10 2016-06-07 13.554 7,408,560 +6,539 0.28% 100,414,746
2016-06-08 2016-06-06 13.361 7,402,021 +8,406 0.28% 98,899,680
2016-06-07 2016-06-03 12.954 7,393,615 +4,671 0.28% 95,779,417
2016-06-06 2016-06-02 13.147 7,388,944 +332,689 0.28% 97,142,825
2016-06-03 2016-06-01 13.168 7,056,255 -2,628,584 0.27% 92,920,035
2016-06-02 2016-05-31 13.447 9,684,839 -72,856 0.37% 130,230,297
2016-06-01 2016-05-30 13.318 9,757,695 +3,737 0.37% 129,956,380
2016-05-31 2016-05-27 12.783 9,753,958 -15,879 0.37% 124,685,283
2016-05-30 2016-05-26 12.997 9,769,837 -38,296 0.37% 126,980,195
2016-05-27 2016-05-25 13.211 9,808,133 -4,577 0.38% 129,578,066
2016-05-26 2016-05-24 12.869 9,812,710 +14,945 0.38% 126,276,756
2016-05-25 2016-05-23 12.847 9,797,765 +99,009 0.38% 125,874,643
2016-05-24 2016-05-20 12.483 9,698,756 +58,845 0.37% 121,072,238
2016-05-23 2016-05-19 12.440 9,639,911 +354,951 0.37% 119,924,838
2016-05-20 2016-05-18 12.869 9,284,960 -241,931 0.36% 119,485,304
2016-05-19 2016-05-17 12.997 9,526,891 -186,810 0.37% 123,822,586
2016-05-18 2016-05-16 13.019 9,713,701 +189,367 0.37% 126,458,578
2016-05-17 2016-05-13 12.912 9,524,334 -1,164,760 0.37% 122,973,607
2016-05-16 2016-05-12 13.083 10,689,094 -16,812 0.41% 139,843,437
2016-05-13 2016-05-11 13.147 10,705,906 +72,855 0.41% 140,751,094
2016-05-12 2016-05-10 12.976 10,633,051 +2,941,323 0.41% 137,971,855
2016-05-11 2016-05-09 13.254 7,691,728 -444,608 0.29% 101,947,023
2016-05-10 2016-05-06 12.997 8,136,336 -67,251 0.31% 105,749,311
2016-05-09 2016-05-05 13.233 8,203,587 +750,042 0.31% 108,555,603
2016-05-06 2016-05-04 13.276 7,453,545 +100,504 0.29% 98,949,715
2016-05-05 2016-05-03 13.575 7,353,041 +109,330 0.28% 99,819,692
2016-05-04 2016-04-29 14.025 7,243,711 +181,206 0.28% 101,592,675
2016-05-03 2016-04-28 14.111 7,062,505 +201,754 0.27% 99,656,164
2016-04-29 2016-04-27 14.111 6,860,751 -18,307 0.26% 96,809,294
2016-04-28 2016-04-26 14.539 6,879,058 -16,615 0.26% 100,013,523
2016-04-27 2016-04-25 14.946 6,895,673 +21,483 0.26% 103,060,457
2016-04-26 2016-04-22 14.967 6,874,190 -211,095 0.26% 102,886,570
2016-04-25 2016-04-21 15.695 7,085,285 +86,867 0.27% 111,204,223
2016-04-22 2016-04-20 15.288 6,998,418 +82,782 0.27% 106,993,667
2016-04-21 2016-04-19 15.374 6,915,636 +35,779 0.27% 106,320,388
2016-04-20 2016-04-18 15.374 6,879,857 +9,340 0.26% 105,770,325
2016-04-19 2016-04-15 15.567 6,870,517 -185,876 0.26% 106,950,744
2016-04-18 2016-04-14 15.588 7,056,393 -1,602 0.27% 109,995,298
2016-04-15 2016-04-13 14.860 7,057,995 -1,987,658 0.27% 104,881,961
2016-04-14 2016-04-12 14.881 9,045,653 +15,879 0.35% 134,612,289
2016-04-13 2016-04-11 14.732 9,029,774 -6,538 0.35% 133,022,560
2016-04-12 2016-04-08 14.368 9,036,312 -111,152 0.35% 129,829,600
2016-04-11 2016-04-07 14.346 9,147,464 +113,954 0.35% 131,230,715
2016-04-07 2016-04-05 13.832 9,033,510 -61,850 0.35% 124,953,674
2016-04-06 2016-04-01 14.004 9,095,360 +57,911 0.35% 127,367,207
2016-04-05 2016-03-31 14.475 9,037,449 +4,670 0.35% 130,813,492
2016-04-01 2016-03-30 14.239 9,032,779 -148,514 0.35% 128,618,373
2016-03-31 2016-03-29 13.682 9,181,293 +52,307 0.35% 125,621,706
2016-03-30 2016-03-24 13.447 9,128,986 +84,905 0.35% 122,755,841
2016-03-29 2016-03-23 13.597 9,044,081 -361,477 0.35% 122,969,711
2016-03-24 2016-03-22 13.982 9,405,558 +76,592 0.36% 131,509,682
2016-03-22 2016-03-18 13.789 9,328,966 -16,039 0.36% 128,640,986
2016-03-21 2016-03-17 13.832 9,345,005 +226,040 0.36% 129,262,347
2016-03-18 2016-03-16 13.725 9,118,965 -255,930 0.35% 125,159,425
2016-03-17 2016-03-15 13.832 9,374,895 -153,184 0.36% 129,675,793
2016-03-16 2016-03-14 13.682 9,528,079 -6,542 0.37% 130,366,555
2016-03-15 2016-03-11 13.575 9,534,621 -5,604 0.37% 129,435,282
2016-03-14 2016-03-10 13.511 9,540,225 +57,756 0.37% 128,898,528
2016-03-11 2016-03-09 13.404 9,482,469 -26,154 0.36% 127,102,984
2016-03-10 2016-03-08 13.511 9,508,623 -488,508 0.36% 128,471,552
2016-03-09 2016-03-07 13.918 9,997,131 -243,787 0.38% 139,138,950
2016-03-08 2016-03-04 13.126 10,240,918 +459,553 0.39% 134,418,593
2016-03-07 2016-03-03 12.355 9,781,365 +59,779 0.38% 120,846,829
2016-03-04 2016-03-02 12.847 9,721,586 +68,341 0.37% 124,895,950
2016-03-03 2016-03-01 12.569 9,653,245 -26,198 0.37% 121,330,898
2016-03-02 2016-02-29 12.440 9,679,443 +8,765 0.37% 120,416,633
2016-03-01 2016-02-26 12.419 9,670,678 -2,802 0.37% 120,100,523
2016-02-29 2016-02-25 12.205 9,673,480 -11,208 0.37% 118,064,023
2016-02-26 2016-02-24 12.076 9,684,688 +48,570 0.37% 116,956,596
2016-02-25 2016-02-23 12.612 9,636,118 +76,592 0.37% 121,528,290
2016-02-24 2016-02-22 12.740 9,559,526 -71,266 0.37% 121,790,470
2016-02-23 2016-02-19 12.269 9,630,792 -383,846 0.37% 118,161,666
2016-02-22 2016-02-18 12.141 10,014,638 +284,603 0.38% 121,584,523
2016-02-19 2016-02-17 11.777 9,730,035 -363,349 0.37% 114,587,455
2016-02-18 2016-02-16 12.012 10,093,384 +52,307 0.39% 121,243,828
2016-02-17 2016-02-15 11.841 10,041,077 +135,974 0.38% 118,895,498
2016-02-16 2016-02-12 11.905 9,905,103 +362,412 0.38% 117,921,710
2016-02-15 2016-02-11 12.997 9,542,691 +61,647 0.37% 124,027,941
2016-02-12 2016-02-05 14.068 9,481,044 +12,181 0.36% 133,377,175
2016-02-11 2016-02-04 13.768 9,468,863 -84,065 0.36% 130,367,335
2016-02-05 2016-02-03 13.554 9,552,928 -6,258 0.37% 129,479,256
2016-02-04 2016-02-02 14.432 9,559,186 -92,471 0.37% 137,956,063
2016-02-03 2016-02-01 14.689 9,651,657 +52,307 0.37% 141,770,535
2016-02-02 2016-01-29 14.624 9,599,350 -60,751 0.37% 140,385,584
2016-02-01 2016-01-28 14.218 9,660,101 -23,352 0.37% 137,344,012
2016-01-29 2016-01-27 13.982 9,683,453 +3,737 0.37% 135,395,245
2016-01-28 2016-01-26 13.597 9,679,716 -184,008 0.37% 131,612,253
2016-01-27 2016-01-25 13.789 9,863,724 -455,817 0.38% 136,014,986
2016-01-26 2016-01-22 13.875 10,319,541 +132,636 0.40% 143,184,289
2016-01-22 2016-01-20 13.233 10,186,905 -59,323 0.39% 134,800,255
2016-01-21 2016-01-19 13.511 10,246,228 +164,460 0.39% 138,437,375
2016-01-20 2016-01-18 13.468 10,081,768 +70,988 0.39% 135,783,602
2016-01-19 2016-01-15 13.725 10,010,780 +48,634 0.38% 137,399,746
2016-01-18 2016-01-14 13.597 9,962,146 -47,637 0.38% 135,452,370
2016-01-15 2016-01-13 13.832 10,009,783 -117,690 0.38% 138,457,716
2016-01-14 2016-01-12 13.789 10,127,473 +269,941 0.39% 139,651,930
2016-01-13 2016-01-11 14.046 9,857,532 -70,054 0.38% 138,462,452
2016-01-12 2016-01-08 14.539 9,927,586 +77,526 0.38% 144,335,584
2016-01-11 2016-01-07 14.860 9,850,060 -11,209 0.38% 146,372,108
2016-01-08 2016-01-06 15.567 9,861,269 -369,883 0.38% 153,506,652
2016-01-07 2016-01-05 15.952 10,231,152 -404,350 0.39% 163,207,755
2016-01-06 2016-01-04 16.081 10,635,502 +240,050 0.41% 171,024,336
2016-01-05 2015-12-31 16.830 10,395,452 -291,423 0.40% 174,954,817
2016-01-04 2015-12-29 16.509 10,686,875 +45,768 0.41% 176,427,016
2015-12-30 2015-12-28 16.295 10,641,107 +2,802 0.41% 173,392,955
2015-12-29 2015-12-24 16.445 10,638,305 +556,694 0.41% 174,941,820
2015-12-28 2015-12-22 16.166 10,081,611 +683,332 0.39% 162,980,959
2015-12-23 2015-12-21 15.631 9,398,279 -54,782 0.36% 146,903,173
2015-12-22 2015-12-18 15.438 9,453,061 +467,025 0.36% 145,937,770
2015-12-21 2015-12-17 15.588 8,986,036 +140,107 0.34% 140,074,640
2015-12-18 2015-12-16 15.631 8,845,929 +23,352 0.34% 138,269,468
2015-12-17 2015-12-15 15.374 8,822,577 -38,835 0.34% 135,637,533
2015-12-16 2015-12-14 15.267 8,861,412 -448,898 0.34% 135,285,871
2015-12-15 2015-12-11 15.331 9,310,310 +192,968 0.36% 142,737,191
2015-12-14 2015-12-10 15.524 9,117,342 +180,272 0.35% 141,535,777
2015-12-11 2015-12-09 15.460 8,937,070 -4,669 0.34% 138,163,186
2015-12-10 2015-12-08 15.353 8,941,739 -188,678 0.34% 137,278,058
2015-12-09 2015-12-07 15.588 9,130,417 +91,537 0.35% 142,325,256
2015-12-08 2015-12-04 15.588 9,038,880 +340,928 0.35% 140,898,374
2015-12-07 2015-12-03 15.909 8,697,952 +9,341 0.33% 138,377,603
2015-12-04 2015-12-02 15.802 8,688,611 -375,490 0.33% 137,298,786
2015-12-03 2015-12-01 15.288 9,064,101 -617,967 0.35% 138,574,375
2015-12-02 2015-11-30 14.881 9,682,068 +509,617 0.37% 144,083,057
2015-12-01 2015-11-27 15.010 9,172,451 +41,098 0.35% 137,677,636
2015-11-30 2015-11-26 15.374 9,131,353 -289,555 0.35% 140,384,629
2015-11-27 2015-11-25 15.502 9,420,908 +261,534 0.36% 146,046,553
2015-11-26 2015-11-24 15.417 9,159,374 -26,154 0.35% 141,207,665
2015-11-25 2015-11-23 15.267 9,185,528 -410,981 0.35% 140,234,102
2015-11-24 2015-11-20 15.481 9,596,509 -183,446 0.37% 148,563,306
2015-11-23 2015-11-19 15.395 9,779,955 -644,494 0.37% 150,565,590
2015-11-20 2015-11-18 15.096 10,424,449 -787,404 0.40% 157,362,848
2015-11-19 2015-11-17 15.245 11,211,853 +212,029 0.43% 170,929,637
2015-11-18 2015-11-16 15.181 10,999,824 +114,888 0.42% 166,990,572
2015-11-17 2015-11-13 15.438 10,884,936 +12,143 0.42% 168,043,271
2015-11-16 2015-11-12 15.802 10,872,793 +10,274 0.42% 171,813,571
2015-11-13 2015-11-11 15.267 10,862,519 -934 0.42% 165,836,476
2015-11-12 2015-11-10 15.224 10,863,453 -306,930 0.42% 165,385,516
2015-11-11 2015-11-09 15.353 11,170,383 -229,777 0.43% 171,493,318
2015-11-10 2015-11-06 15.952 11,400,160 -9,340 0.44% 181,855,819
2015-11-09 2015-11-05 15.481 11,409,500 +194,282 0.44% 176,630,172
2015-11-06 2015-11-04 15.802 11,215,218 +136,372 0.43% 177,224,624
2015-11-05 2015-11-03 15.695 11,078,846 +28,021 0.42% 173,883,544
2015-11-04 2015-11-02 16.188 11,050,825 -1,456,183 0.42% 178,886,052
2015-11-03 2015-10-30 16.102 12,507,008 +451,146 0.48% 201,386,916
2015-11-02 2015-10-29 16.466 12,055,862 +995,697 0.46% 198,511,006
2015-10-30 2015-10-28 16.337 11,060,165 -548,288 0.42% 180,694,996
2015-10-29 2015-10-27 16.380 11,608,453 -82,196 0.44% 190,149,753
2015-10-28 2015-10-26 16.594 11,690,649 -217,634 0.45% 193,999,364
2015-10-27 2015-10-23 16.830 11,908,283 -4,670 0.46% 200,415,670
2015-10-26 2015-10-22 16.380 11,912,953 -88,735 0.46% 195,137,549
2015-10-23 2015-10-20 16.337 12,001,688 -518,397 0.46% 196,077,090
2015-10-22 2015-10-19 16.766 12,520,085 +102,745 0.48% 209,908,015
2015-10-20 2015-10-16 16.423 12,417,340 +54,175 0.48% 203,931,315
2015-10-19 2015-10-15 16.316 12,363,165 +172,799 0.47% 201,717,984
2015-10-16 2015-10-14 16.166 12,190,366 +63,516 0.47% 197,071,435
2015-10-15 2015-10-13 16.594 12,126,850 -342,797 0.46% 201,237,860
2015-10-14 2015-10-12 16.851 12,469,647 +83,911 0.48% 210,130,393
2015-10-13 2015-10-09 16.809 12,385,736 -286,753 0.47% 208,185,970
2015-10-12 2015-10-08 16.402 12,672,489 +94,493 0.49% 207,850,309
2015-10-09 2015-10-07 16.659 12,577,996 -511,860 0.48% 209,532,325
2015-10-08 2015-10-06 16.252 13,089,856 -1,116,189 0.50% 212,733,863
2015-10-07 2015-10-05 15.674 14,206,045 +369,884 0.54% 222,661,048
2015-10-06 2015-10-02 15.203 13,836,161 +438,069 0.53% 210,345,845
2015-10-05 2015-09-30 13.832 13,398,092 -22,417 0.51% 185,325,617
2015-10-02 2015-09-29 14.132 13,420,509 +1,971,779 0.51% 189,658,759
2015-09-29 2015-09-24 14.689 11,448,730 +8,406 0.44% 168,167,246
2015-09-25 2015-09-23 14.860 11,440,324 -97,141 0.44% 170,003,466
2015-09-24 2015-09-22 15.181 11,537,465 +145,712 0.44% 175,152,610
2015-09-23 2015-09-21 14.817 11,391,753 -64,450 0.44% 168,793,857
2015-09-22 2015-09-18 14.710 11,456,203 -41,098 0.44% 168,522,316
2015-09-21 2015-09-17 14.817 11,497,301 -117,690 0.44% 170,357,782
2015-09-18 2015-09-16 14.667 11,614,991 +118,253 0.45% 170,360,706
2015-09-17 2015-09-15 13.682 11,496,738 -34,560 0.44% 157,302,446
2015-09-16 2015-09-14 13.404 11,531,298 +135,437 0.44% 154,565,481
2015-09-15 2015-09-11 13.747 11,395,861 -2,356,497 0.44% 156,654,240
2015-09-14 2015-09-10 13.661 13,752,358 +2,147,982 0.53% 187,870,171
2015-09-11 2015-09-09 13.725 11,604,376 +390,269 0.44% 159,272,136
2015-09-10 2015-09-08 13.361 11,214,107 -6,375 0.43% 149,833,618
2015-09-09 2015-09-07 13.083 11,220,482 -698,669 0.43% 146,795,488
2015-09-08 2015-09-04 13.104 11,919,151 -1,909,198 0.46% 156,191,259
2015-09-07 2015-09-02 13.126 13,828,349 +372,810 0.53% 181,505,917
2015-09-04 2015-09-01 13.747 13,455,539 +614,016 0.52% 184,967,791
2015-09-02 2015-08-31 14.881 12,841,523 -4,799,813 0.49% 191,100,279
2015-09-01 2015-08-28 14.817 17,641,336 +1,268,103 0.68% 261,395,164
2015-08-31 2015-08-27 15.245 16,373,233 -3,181,601 0.63% 249,617,149
2015-08-28 2015-08-26 16.209 19,554,834 +5,779,845 0.75% 316,964,041
2015-08-27 2015-08-25 16.273 13,774,989 +179,976 0.53% 224,163,467
2015-08-26 2015-08-24 16.637 13,595,013 +847,960 0.52% 226,183,348
2015-08-25 2015-08-21 17.579 12,747,053 +6,539 0.49% 224,085,074
2015-08-21 2015-08-19 18.436 12,740,514 +389,865 0.49% 234,882,187
2015-08-20 2015-08-18 18.607 12,350,649 -93,808 0.47% 229,810,326
2015-08-19 2015-08-17 18.607 12,444,457 -561,364 0.48% 231,555,825
2015-08-18 2015-08-14 18.671 13,005,821 -16,346 0.50% 242,836,654
2015-08-17 2015-08-13 18.886 13,022,167 -28,955 0.50% 245,930,180
2015-08-14 2015-08-12 18.629 13,051,122 +267,682 0.50% 243,123,581
2015-08-13 2015-08-11 19.271 12,783,440 -7,079,220 0.49% 246,348,674
2015-08-12 2015-08-10 19.421 19,862,660 +215,063 0.76% 385,748,883
2015-08-11 2015-08-07 19.121 19,647,597 +685,031 0.75% 375,682,428
2015-08-10 2015-08-06 19.121 18,962,566 +46,702 0.73% 362,583,925
2015-08-07 2015-08-05 19.421 18,915,864 -125,163 0.72% 367,361,341
2015-08-06 2015-08-04 19.378 19,041,027 -407,245 0.73% 368,976,690
2015-08-05 2015-08-03 18.907 19,448,272 -137,306 0.75% 367,706,837
2015-08-04 2015-07-31 19.506 19,585,578 +19,615 0.75% 382,045,204
2015-08-03 2015-07-30 20.149 19,565,963 +507,890 0.75% 394,231,056
2015-07-31 2015-07-29 19.571 19,058,073 -473,563 0.73% 372,979,673
2015-07-30 2015-07-28 19.635 19,531,636 -541,749 0.75% 383,502,271
2015-07-29 2015-07-27 19.357 20,073,385 +577,747 0.77% 388,551,891
2015-07-28 2015-07-24 21.005 19,495,638 +637,956 0.75% 409,511,820
2015-07-27 2015-07-23 21.391 18,857,682 -509,057 0.72% 403,379,458
2015-07-24 2015-07-22 21.680 19,366,739 -212,963 0.74% 419,866,779
2015-07-23 2015-07-21 22.215 19,579,702 -667,405 0.75% 434,964,852
2015-07-22 2015-07-20 21.787 20,247,107 -259,666 0.78% 441,120,639
2015-07-21 2015-07-17 21.412 20,506,773 -179,338 0.79% 439,093,801
2015-07-20 2015-07-16 20.855 20,686,111 -150,382 0.79% 431,417,532
2015-07-17 2015-07-15 20.513 20,836,493 -80,328 0.80% 427,415,350
2015-07-16 2015-07-14 21.048 20,916,821 -79,346 0.80% 440,259,950
2015-07-15 2015-07-13 21.326 20,996,167 +53,240 0.80% 447,774,481
2015-07-14 2015-07-10 20.641 20,942,927 -832,645 0.80% 432,289,209
2015-07-13 2015-07-09 20.384 21,775,572 +7,199,956 0.83% 443,880,945
2015-07-10 2015-07-08 17.729 14,575,616 -1,935,281 0.56% 258,414,713
2015-07-09 2015-07-07 19.057 16,510,897 +538,022 0.63% 314,644,871
2015-07-08 2015-07-06 20.556 15,972,875 +325,021 0.61% 328,332,829
2015-07-07 2015-07-03 21.680 15,647,854 -6,833,509 0.60% 339,242,144
2015-07-06 2015-07-02 22.601 22,481,363 +848,824 0.86% 508,104,187
2015-07-03 2015-06-30 22.494 21,632,539 -815,130 0.83% 486,591,617
2015-07-02 2015-06-29 21.794 22,447,669 -49,333 0.86% 489,223,284
2015-06-30 2015-06-26 22.601 22,497,002 +140,303 0.87% 508,457,646
2015-06-29 2015-06-25 22.870 22,356,699 +246,389 0.86% 511,301,957
2015-06-26 2015-06-24 23.139 22,110,310 +343,743 0.85% 511,616,017
2015-06-25 2015-06-23 23.032 21,766,567 +138,495 0.84% 501,319,448
2015-06-24 2015-06-22 22.709 21,628,072 +4,426,249 0.83% 491,146,556
2015-06-23 2015-06-19 22.816 17,201,823 +911,632 0.66% 392,483,295
2015-06-22 2015-06-18 23.355 16,290,191 +241,581 0.63% 380,449,267
2015-06-19 2015-06-17 23.408 16,048,610 -108,711 0.62% 375,670,874
2015-06-18 2015-06-16 23.247 16,157,321 +356,117 0.62% 375,607,232
2015-06-17 2015-06-15 23.624 15,801,204 -302,905 0.61% 373,280,708
2015-06-16 2015-06-12 23.624 16,104,109 -772,648 0.62% 380,436,403
2015-06-15 2015-06-11 23.731 16,876,757 +549,028 0.65% 400,505,452
2015-06-12 2015-06-10 23.301 16,327,729 +188,385 0.63% 380,447,317
2015-06-11 2015-06-09 23.624 16,139,344 +62,254 0.62% 381,268,779
2015-06-10 2015-06-08 24.323 16,077,090 -3,572,722 0.62% 391,044,987
2015-06-09 2015-06-05 24.592 19,649,812 +9,292 0.76% 483,231,732
2015-06-08 2015-06-04 24.538 19,640,520 +15,795 0.76% 481,946,322
2015-06-05 2015-06-03 24.700 19,624,725 +154,240 0.76% 484,726,888
2015-06-04 2015-06-02 24.861 19,470,485 +142,570 0.75% 484,060,439
2015-06-03 2015-06-01 25.292 19,327,915 -1,094,353 0.74% 488,836,595
2015-06-02 2015-05-29 25.292 20,422,268 -14,788 0.79% 516,514,686
2015-06-01 2015-05-28 25.346 20,437,056 +88,824 0.79% 517,988,464
2015-05-29 2015-05-27 25.722 20,348,232 -318,695 0.78% 523,402,054
2015-05-28 2015-05-26 25.884 20,666,927 -82,849 0.80% 534,936,002
2015-05-27 2015-05-22 25.238 20,749,776 +163,829 0.80% 523,681,342
2015-05-26 2015-05-21 25.238 20,585,947 +54,820 0.79% 519,546,638
2015-05-22 2015-05-20 25.130 20,531,127 -2,923,658 0.79% 515,953,444
2015-05-21 2015-05-19 24.861 23,454,785 +2,508,989 0.90% 583,115,086
2015-05-20 2015-05-18 23.839 20,945,796 -345,646 0.81% 499,322,851
2015-05-19 2015-05-15 24.108 21,291,442 -49,245 0.82% 513,291,338
2015-05-18 2015-05-14 24.323 21,340,687 -436,704 0.82% 519,072,088
2015-05-15 2015-05-13 24.807 21,777,391 -261,635 0.84% 540,241,098
2015-05-14 2015-05-12 24.592 22,039,026 -221,372 0.85% 541,987,715
2015-05-13 2015-05-11 24.485 22,260,398 -132,135 0.86% 545,035,973
2015-05-12 2015-05-08 24.054 22,392,533 -326,460 0.86% 538,631,306
2015-05-11 2015-05-07 22.547 22,718,993 +672,414 0.88% 512,252,334
2015-05-08 2015-05-06 23.247 22,046,579 +364,601 0.85% 512,514,080
2015-05-07 2015-05-05 23.516 21,681,978 -10,592 0.84% 509,872,022
2015-05-06 2015-05-04 24.269 21,692,570 -28,804 0.84% 526,463,655
2015-05-05 2015-04-30 24.054 21,721,374 -127,295 0.84% 522,487,208
2015-05-04 2015-04-29 24.162 21,848,669 +17,654 0.84% 527,900,620
2015-04-30 2015-04-28 24.807 21,831,015 -494,835 0.84% 541,571,372
2015-04-29 2015-04-27 24.915 22,325,850 -408,291 0.89% 556,249,763
2015-04-28 2015-04-24 24.538 22,734,141 -3,160,992 0.91% 557,858,735
2015-04-27 2015-04-23 24.915 25,895,133 -1,797,919 1.03% 645,178,643
2015-04-24 2015-04-22 24.861 27,693,052 +9,414,859 1.11% 688,483,667
2015-04-23 2015-04-21 24.377 18,278,193 -4,907,405 0.73% 445,566,270
2015-04-22 2015-04-20 24.215 23,185,598 -47,385,154 0.93% 561,450,743
2015-04-21 2015-04-17 24.700 70,570,752 -85,627,065 2.82% 1,743,083,839
2015-04-20 2015-04-16 25.292 156,197,817 -1,371,858 6.24% 3,950,514,529
2015-04-17 2015-04-15 27.121 157,569,675 +144,026,519 6.30% 4,273,503,079
2015-04-16 2015-04-14 27.014 13,543,156 +929 0.54% 365,851,166
2015-04-15 2015-04-13 27.713 13,542,227 +52,033 0.54% 375,299,654
2015-04-14 2015-04-10 25.453 13,490,194 +228,572 0.54% 343,368,287
2015-04-13 2015-04-09 24.915 13,261,622 +81,105 0.53% 330,414,031
2015-04-10 2015-04-08 24.323 13,180,517 -143,091 0.53% 320,591,295
2015-04-09 2015-04-02 23.193 13,323,608 -50,657 0.53% 309,015,285
2015-04-08 2015-04-01 22.332 13,374,265 +68,525 0.53% 298,674,996
2015-04-02 2015-03-31 21.848 13,305,740 +23,944 0.53% 290,700,589
2015-04-01 2015-03-30 21.633 13,281,796 +70,616 0.53% 287,318,575
2015-03-31 2015-03-27 21.503 13,211,180 -6,504 0.53% 284,084,759
2015-03-27 2015-03-25 22.009 13,217,684 +54,821 0.53% 290,910,581
2015-03-26 2015-03-24 21.740 13,162,863 -5,076 0.53% 286,162,401
2015-03-25 2015-03-23 21.579 13,167,939 -4,646 0.53% 284,146,967
2015-03-24 2015-03-20 21.579 13,172,585 +68,757 0.53% 284,247,221
2015-03-19 2015-03-17 21.202 13,103,828 +2,788 0.52% 277,827,513
2015-03-18 2015-03-16 21.202 13,101,040 -255,002 0.52% 277,768,402
2015-03-17 2015-03-13 21.073 13,356,042 -52,962 0.53% 281,450,033
2015-03-16 2015-03-12 21.224 13,409,004 +11,150 0.54% 284,586,485
2015-03-13 2015-03-11 20.664 13,397,854 -237,864 0.54% 276,851,774
2015-03-12 2015-03-10 20.449 13,635,718 +270,385 0.54% 278,831,897
2015-03-11 2015-03-09 21.202 13,365,333 +254,589 0.53% 283,371,945
2015-03-10 2015-03-06 21.374 13,110,744 +26,446 0.52% 280,231,804
2015-03-09 2015-03-05 21.137 13,084,298 -19,512 0.52% 276,568,524
2015-03-06 2015-03-04 21.794 13,103,810 +19,512 0.52% 285,583,726
2015-03-05 2015-03-03 22.117 13,084,298 -1,287 0.52% 289,383,053
2015-03-04 2015-03-02 21.740 13,085,585 -370,734 0.52% 284,482,367
2015-03-03 2015-02-27 22.009 13,456,319 -3,717 0.54% 296,162,746
2015-03-02 2015-02-26 21.955 13,460,036 +35,667 0.54% 295,520,239
2015-02-27 2015-02-25 21.633 13,424,369 +151,951 0.54% 290,402,787
2015-02-26 2015-02-24 21.686 13,272,418 +1,859 0.53% 287,829,924
2015-02-25 2015-02-23 21.955 13,270,559 -29,733 0.53% 291,360,199
2015-02-24 2015-02-18 22.440 13,300,292 +118,932 0.53% 298,454,462
2015-02-23 2015-02-16 22.224 13,181,360 -35,308 0.53% 292,948,392
2015-02-17 2015-02-13 22.601 13,216,668 -60,395 0.53% 298,711,620
2015-02-16 2015-02-12 22.547 13,277,063 +23,229 0.53% 299,362,147
2015-02-13 2015-02-11 22.332 13,253,834 -78,666 0.53% 295,985,523
2015-02-12 2015-02-10 21.902 13,332,500 +41,812 0.53% 292,002,686
2015-02-11 2015-02-09 22.063 13,290,688 +18,584 0.53% 293,232,542
2015-02-10 2015-02-06 22.224 13,272,104 -9,292 0.53% 294,965,127
2015-02-09 2015-02-05 22.224 13,281,396 -4,646 0.53% 295,171,636
2015-02-06 2015-02-04 22.601 13,286,042 -152,382 0.53% 300,279,550
2015-02-05 2015-02-03 22.655 13,438,424 -96,632 0.54% 304,446,707
2015-02-04 2015-02-02 22.171 13,535,056 -112,428 0.54% 300,080,737
2015-02-03 2015-01-30 22.494 13,647,484 +12,151 0.55% 306,979,745
2015-02-02 2015-01-29 22.063 13,635,333 -26,088 0.55% 300,836,447
2015-01-30 2015-01-28 21.579 13,661,421 +11,150 0.55% 294,795,665
2015-01-29 2015-01-27 21.267 13,650,271 -35,308 0.55% 290,294,665
2015-01-28 2015-01-26 21.439 13,685,579 -40,883 0.55% 293,402,190
2015-01-27 2015-01-23 21.503 13,726,462 +44,599 0.55% 295,165,053
2015-01-26 2015-01-22 21.525 13,681,863 -929 0.55% 294,500,526
2015-01-22 2015-01-20 21.374 13,682,792 -26,945 0.55% 292,458,879
2015-01-21 2015-01-19 21.180 13,709,737 -105,924 0.55% 290,378,902
2015-01-20 2015-01-16 21.686 13,815,661 -35,308 0.55% 299,610,866
2015-01-19 2015-01-15 22.171 13,850,969 +68,757 0.55% 307,084,728
2015-01-16 2015-01-14 22.440 13,782,212 -52,962 0.55% 309,268,599
2015-01-15 2015-01-13 22.547 13,835,174 -79,907 0.55% 311,946,052
2015-01-14 2015-01-12 21.686 13,915,081 -113,357 0.56% 301,766,920
2015-01-13 2015-01-09 21.310 14,028,438 +123,578 0.56% 298,940,907
2015-01-12 2015-01-08 20.470 13,904,860 -11,150 0.56% 284,634,785
2015-01-09 2015-01-07 20.341 13,916,010 +49,245 0.56% 283,065,785
2015-01-08 2015-01-06 20.492 13,866,765 -123,578 0.56% 284,153,455
2015-01-07 2015-01-05 20.858 13,990,343 +22,300 0.56% 291,805,166
2015-01-06 2015-01-02 20.018 13,968,043 +95,703 0.56% 279,614,281
2015-01-05 2014-12-31 19.867 13,872,340 +10,221 0.56% 275,608,281
2015-01-02 2014-12-29 20.083 13,862,119 +13,008 0.56% 278,389,021
2014-12-30 2014-12-24 20.190 13,849,111 +57,608 0.56% 279,618,287
2014-12-29 2014-12-22 20.018 13,791,503 -183,973 0.55% 276,080,278
2014-12-23 2014-12-19 20.190 13,975,476 +28,803 0.56% 282,169,640
2014-12-22 2014-12-18 21.137 13,946,673 -17,654 0.56% 294,796,921
2014-12-19 2014-12-17 21.288 13,964,327 -26,016 0.56% 297,274,145
2014-12-18 2014-12-16 21.396 13,990,343 -96,632 0.56% 299,333,679
2014-12-17 2014-12-15 21.503 14,086,975 -16,725 0.56% 302,917,294
2014-12-16 2014-12-12 21.740 14,103,700 -35,308 0.57% 306,616,324
2014-12-15 2014-12-11 21.525 14,139,008 +112,428 0.57% 304,340,519
2014-12-12 2014-12-10 21.794 14,026,580 +122,837 0.56% 305,694,526
2014-12-11 2014-12-09 21.331 13,903,743 -352,150 0.56% 296,582,979
2014-12-10 2014-12-08 22.440 14,255,893 +48,127 0.57% 319,897,855
2014-12-09 2014-12-05 22.386 14,207,766 -54,820 0.57% 318,053,348
2014-12-08 2014-12-04 22.978 14,262,586 +23,229 0.57% 327,723,056
2014-12-05 2014-12-03 22.224 14,239,357 +2,787 0.57% 316,461,787
2014-12-04 2014-12-02 22.440 14,236,570 -134,727 0.57% 319,464,252
2014-12-03 2014-12-01 22.978 14,371,297 -80,837 0.58% 330,220,998
2014-12-02 2014-11-28 23.301 14,452,134 +161,790 0.58% 336,744,663
2014-12-01 2014-11-27 23.301 14,290,344 +121,720 0.57% 332,974,845
2014-11-28 2014-11-26 23.193 14,168,624 +149,594 0.57% 328,613,795
2014-11-27 2014-11-25 22.494 14,019,030 -12,079 0.56% 315,337,117
2014-11-26 2014-11-24 22.224 14,031,109 -929 0.56% 311,833,591
2014-11-25 2014-11-21 21.439 14,032,038 +120,791 0.56% 300,829,850
2014-11-21 2014-11-19 21.686 13,911,247 -3,717 0.56% 301,683,775
2014-11-20 2014-11-18 21.439 13,914,964 -9,292 0.56% 298,319,926
2014-11-19 2014-11-17 21.374 13,924,256 +1,859 0.56% 297,619,981
2014-11-18 2014-11-14 21.202 13,922,397 -642,977 0.56% 295,182,822
2014-11-17 2014-11-13 21.525 14,565,374 +1,115,101 0.58% 313,517,998
2014-11-14 2014-11-12 21.848 13,450,273 -153,541 0.54% 293,858,311
2014-11-13 2014-11-11 22.332 13,603,814 -20,324 0.55% 303,801,300
2014-11-12 2014-11-10 21.848 13,624,138 +215,565 0.55% 297,656,872
2014-11-11 2014-11-07 21.848 13,408,573 +1,858 0.54% 292,947,260
2014-11-10 2014-11-06 22.009 13,406,715 -21,371 0.54% 295,071,001
2014-11-07 2014-11-05 21.794 13,428,086 +19,513 0.54% 292,650,980
2014-11-06 2014-11-04 21.633 13,408,573 +4,645 0.54% 290,061,080
2014-11-04 2014-10-31 22.547 13,403,928 +86,412 0.54% 302,222,612
2014-11-03 2014-10-30 22.224 13,317,516 +66,899 0.53% 295,974,383
2014-10-31 2014-10-29 22.224 13,250,617 +40,883 0.53% 294,487,590
2014-10-30 2014-10-28 21.794 13,209,734 +73,404 0.53% 287,892,228
2014-10-29 2014-10-27 21.579 13,136,330 -30,663 0.53% 283,464,886
2014-10-28 2014-10-24 21.955 13,166,993 -929 0.53% 289,086,368
2014-10-27 2014-10-23 21.848 13,167,922 -1,858 0.53% 287,689,575
2014-10-24 2014-10-22 22.063 13,169,780 +103,136 0.53% 290,564,948
2014-10-23 2014-10-21 21.740 13,066,644 -74,332 0.52% 284,070,588
2014-10-22 2014-10-20 22.171 13,140,976 +74,332 0.53% 291,343,735
2014-10-21 2014-10-17 22.171 13,066,644 -14,870 0.52% 289,695,748
2014-10-20 2014-10-16 21.525 13,081,514 -42,741 0.52% 281,578,082
2014-10-17 2014-10-15 21.579 13,124,255 +1,858 0.53% 283,204,323
2014-10-16 2014-10-14 21.396 13,122,397 -327,992 0.53% 280,763,336
2014-10-15 2014-10-13 21.267 13,450,389 +79,907 0.54% 286,043,857
2014-10-14 2014-10-10 21.955 13,370,482 +22,300 0.54% 293,554,047
2014-10-13 2014-10-09 21.848 13,348,182 +33,450 0.54% 291,627,852
2014-10-10 2014-10-08 21.579 13,314,732 +101,278 0.53% 287,314,568
2014-10-09 2014-10-07 21.740 13,213,454 +78,049 0.53% 287,262,257
2014-10-08 2014-10-06 21.955 13,135,405 -18,931 0.53% 288,392,842
2014-10-07 2014-10-03 21.686 13,154,336 -40,301 0.53% 285,269,159
2014-10-06 2014-09-30 21.902 13,194,637 +91,057 0.53% 288,983,270
2014-10-03 2014-09-29 22.278 13,103,580 +10,221 0.53% 291,924,907
2014-09-30 2014-09-26 22.063 13,093,359 +76,191 0.52% 288,878,871
2014-09-29 2014-09-25 22.063 13,017,168 +12,079 0.52% 287,197,868
2014-09-26 2014-09-24 22.224 13,005,089 +28,804 0.52% 289,030,867
2014-09-25 2014-09-23 22.009 12,976,285 +100,349 0.52% 285,597,584
2014-09-24 2014-09-22 22.601 12,875,936 -49,245 0.52% 291,010,692
2014-09-23 2014-09-19 22.224 12,925,181 -54,821 0.52% 287,254,956
2014-09-22 2014-09-18 22.117 12,980,002 +142,161 0.52% 287,076,357
2014-09-19 2014-09-17 22.709 12,837,841 +39,954 0.51% 291,531,367
2014-09-18 2014-09-16 22.332 12,797,887 +118,932 0.51% 285,803,283
2014-09-17 2014-09-15 23.839 12,678,955 -49,245 0.51% 302,251,199
2014-09-16 2014-09-12 23.839 12,728,200 +12,079 0.51% 303,425,141
2014-09-15 2014-09-11 22.978 12,716,121 -262,022 0.51% 292,188,670
2014-09-12 2014-09-10 23.247 12,978,143 -100,349 0.52% 301,701,276
2014-09-11 2014-09-08 24.054 13,078,492 +136,586 0.52% 314,590,816
2014-09-10 2014-09-05 24.108 12,941,906 -66,899 0.52% 312,001,801
2014-09-08 2014-09-04 24.054 13,008,805 +11,429,585 0.52% 312,914,561
2014-09-05 2014-09-03 24.269 1,579,220 +100,349 0.06% 38,326,576
2014-09-04 2014-09-02 24.215 1,478,871 -49,592 0.06% 35,811,594
2014-09-03 2014-09-01 24.377 1,528,463 -88,270 0.06% 37,259,239
2014-09-02 2014-08-29 24.108 1,616,733 -289,897 0.06% 38,975,991
2014-09-01 2014-08-28 23.624 1,906,630 -58,537 0.08% 45,041,390
2014-08-29 2014-08-27 23.139 1,965,167 +661,560 0.08% 45,472,493
2014-08-28 2014-08-26 24.754 1,303,607 +14,866 0.05% 32,268,989
2014-08-27 2014-08-25 24.431 1,288,741 +5,575 0.05% 31,484,902
2014-08-25 2014-08-21 24.807 1,283,166 +3,717 0.05% 31,832,050
2014-08-22 2014-08-20 25.023 1,279,449 +14,866 0.05% 32,015,241
2014-08-19 2014-08-15 24.807 1,264,583 -24,158 0.05% 31,371,054
2014-08-18 2014-08-14 24.915 1,288,741 -35,308 0.05% 32,109,052
2014-08-15 2014-08-13 24.807 1,324,049 +36,237 0.05% 32,846,253
2014-08-13 2014-08-11 24.538 1,287,812 +23,229 0.05% 31,600,806
2014-08-12 2014-08-08 24.807 1,264,583 -227,255 0.05% 31,371,054
2014-08-11 2014-08-07 24.323 1,491,838 +88,811 0.06% 36,286,155
2014-08-08 2014-08-06 24.431 1,403,027 -278,747 0.06% 34,276,994
2014-08-07 2014-08-05 24.215 1,681,774 +5,575 0.07% 40,724,991
2014-08-06 2014-08-04 24.108 1,676,199 +269,455 0.07% 40,409,589
2014-08-05 2014-08-01 23.301 1,406,744 -34,379 0.06% 32,778,103
2014-08-04 2014-07-31 24.000 1,441,123 -5,575 0.06% 34,587,307
2014-08-01 2014-07-30 24.108 1,446,698 +6,504 0.06% 34,876,809
2014-07-31 2014-07-29 24.000 1,440,194 +25,088 0.06% 34,565,011
2014-07-30 2014-07-28 23.946 1,415,106 +52,962 0.06% 33,886,743
2014-07-29 2014-07-25 24.269 1,362,144 -52,033 0.05% 33,058,292
2014-07-28 2014-07-24 24.108 1,414,177 +182,115 0.06% 34,092,797
2014-07-25 2014-07-23 24.054 1,232,062 +128,223 0.05% 29,636,092
2014-07-24 2014-07-22 23.301 1,103,839 -11,150 0.04% 25,720,208
2014-07-23 2014-07-21 22.816 1,114,989 -15,795 0.04% 25,440,010
2014-07-22 2014-07-18 22.924 1,130,784 +21,370 0.05% 25,922,095
2014-07-21 2014-07-17 23.677 1,109,414 +22,300 0.04% 26,268,009
2014-07-18 2014-07-16 23.193 1,087,114 -85,482 0.04% 25,213,504
2014-07-17 2014-07-15 23.301 1,172,596 -2,788 0.05% 27,322,293
2014-07-16 2014-07-14 23.516 1,175,384 +2,788 0.05% 27,640,256
2014-07-14 2014-07-10 23.032 1,172,596 -24,158 0.05% 27,006,793
2014-07-11 2014-07-09 22.870 1,196,754 +18,583 0.05% 27,369,992
2014-07-10 2014-07-08 23.408 1,178,171 +5,575 0.05% 27,578,995
2014-07-08 2014-07-04 22.816 1,172,596 +59,940 0.05% 26,754,394
2014-07-07 2014-07-03 23.247 1,112,656 -29,733 0.04% 25,865,776
2014-07-04 2014-07-02 22.386 1,142,389 -30,207 0.05% 25,573,383
2014-07-03 2014-06-30 21.794 1,172,596 +55,294 0.05% 25,555,494
2014-07-02 2014-06-27 21.460 1,117,302 -80,837 0.04% 23,977,648
2014-06-30 2014-06-26 21.439 1,198,139 +88,270 0.05% 25,686,645
2014-06-27 2014-06-25 21.008 1,109,869 -10,826 0.04% 23,316,447
2014-06-26 2014-06-24 20.965 1,120,695 -4,646 0.05% 23,495,637
2014-06-25 2014-06-23 20.879 1,125,341 +11,150 0.05% 23,496,150
2014-06-24 2014-06-20 21.396 1,114,191 +4,322 0.04% 23,838,936
2014-06-23 2014-06-19 21.245 1,109,869 -4,322 0.04% 23,579,235
2014-06-20 2014-06-18 21.288 1,114,191 -149,435 0.04% 23,719,022
2014-06-19 2014-06-17 21.525 1,263,626 -3,288 0.05% 27,199,404
2014-06-18 2014-06-16 21.503 1,266,914 -929 0.05% 27,242,908
2014-06-17 2014-06-13 21.740 1,267,843 -875,142 0.05% 27,563,076
2014-06-16 2014-06-12 21.439 2,142,985 +87,341 0.09% 45,942,995
2014-06-13 2014-06-11 21.331 2,055,644 -96,632 0.08% 43,849,273
2014-06-11 2014-06-09 22.064 2,152,276 -34,702 0.09% 47,487,974
2014-06-10 2014-06-06 21.242 2,186,978 -14,794 0.09% 46,455,957
2014-06-09 2014-06-05 20.528 2,201,772 +1,115,391 0.09% 45,198,504
2014-06-06 2014-06-04 20.096 1,086,381 +160,876 0.04% 21,831,490
2014-06-05 2014-06-03 20.398 925,505 -924 0.04% 18,878,869
2014-06-04 2014-05-30 19.620 926,429 +74,891 0.04% 18,176,277
2014-06-03 2014-05-29 19.836 851,538 -141,808 0.03% 16,891,137
2014-05-30 2014-05-28 19.750 993,346 +54,551 0.04% 19,618,095
2014-05-27 2014-05-23 20.096 938,795 +97,427 0.04% 18,865,659
2014-05-26 2014-05-22 20.052 841,368 -22,190 0.03% 16,871,404
2014-05-23 2014-05-21 19.468 863,558 -25,888 0.03% 16,812,006
2014-05-22 2014-05-20 19.533 889,446 -3,698 0.04% 17,373,721
2014-05-21 2014-05-19 19.468 893,144 +55,475 0.04% 17,387,995
2014-05-19 2014-05-15 20.031 837,669 -96,157 0.03% 16,779,111
2014-05-16 2014-05-14 19.966 933,826 +6,472 0.04% 18,644,604
2014-05-15 2014-05-13 19.230 927,354 -71,192 0.04% 17,833,345
2014-05-14 2014-05-12 19.252 998,546 -49,928 0.04% 19,223,992
2014-05-13 2014-05-09 18.538 1,048,474 -138,687 0.04% 19,436,765
2014-05-12 2014-05-08 18.625 1,187,161 -982,828 0.05% 22,110,485
2014-05-09 2014-05-07 20.355 2,169,989 -96,332 0.09% 44,170,535
2014-05-08 2014-05-05 20.680 2,266,321 -61,771 0.09% 46,866,748
2014-05-05 2014-04-30 20.593 2,328,092 -406,816 0.09% 47,942,711
2014-05-02 2014-04-29 20.550 2,734,908 -213,493 0.11% 56,202,008
2014-04-29 2014-04-25 20.983 2,948,401 -1,778 0.12% 61,864,825
2014-04-28 2014-04-24 21.156 2,950,179 -133,140 0.12% 62,412,665
2014-04-25 2014-04-23 21.220 3,083,319 -102,158 0.13% 65,429,405
2014-04-24 2014-04-22 20.853 3,185,477 +91,924 0.13% 66,425,834
2014-04-23 2014-04-17 20.680 3,093,553 +111,874 0.13% 63,973,625
2014-04-22 2014-04-16 20.507 2,981,679 -215,119 0.12% 61,144,124
2014-04-17 2014-04-15 20.853 3,196,798 -56,799 0.13% 66,661,907
2014-04-16 2014-04-14 20.636 3,253,597 +162,726 0.13% 67,142,520
2014-04-15 2014-04-11 20.723 3,090,871 -127,592 0.13% 64,051,882
2014-04-14 2014-04-10 20.939 3,218,463 +14,793 0.13% 67,392,161
2014-04-11 2014-04-09 21.091 3,203,670 -151,631 0.13% 67,567,507
2014-04-10 2014-04-08 21.350 3,355,301 -209,879 0.14% 71,636,465
2014-04-09 2014-04-07 20.918 3,565,180 -173,821 0.15% 74,575,031
2014-04-08 2014-04-04 20.398 3,739,001 +1,112 0.15% 76,269,830
2014-04-07 2014-04-03 21.047 3,737,889 +548,276 0.15% 78,672,825
2014-04-04 2014-04-02 22.443 3,189,613 +20,819 0.13% 71,583,282
2014-04-03 2014-04-01 23.200 3,168,794 -312,508 0.13% 73,515,144
2014-04-02 2014-03-31 22.713 3,481,302 -134,064 0.14% 79,070,868
2014-04-01 2014-03-28 22.605 3,615,366 +637,036 0.15% 81,724,837
2014-03-31 2014-03-27 22.118 2,978,330 +193,237 0.12% 65,875,153
2014-03-28 2014-03-26 22.713 2,785,093 -21,265 0.11% 63,257,862
2014-03-27 2014-03-25 22.443 2,806,358 -629,639 0.12% 62,982,034
2014-03-26 2014-03-24 22.929 3,435,997 -189,539 0.14% 78,785,110
2014-03-25 2014-03-21 22.497 3,625,536 -80,757 0.15% 81,562,601
2014-03-24 2014-03-20 21.393 3,706,293 -993,923 0.15% 79,290,571
2014-03-21 2014-03-19 21.740 4,700,216 -99,855 0.19% 102,180,820
2014-03-20 2014-03-18 22.497 4,800,071 -629,639 0.20% 107,985,764
2014-03-19 2014-03-17 21.047 5,429,710 +215,427 0.23% 114,281,250
2014-03-18 2014-03-14 20.918 5,214,283 -117,421 0.22% 109,070,318
2014-03-17 2014-03-13 22.443 5,331,704 -299,564 0.22% 119,657,422
2014-03-14 2014-03-12 21.588 5,631,268 -72,117 0.24% 121,568,832
2014-03-13 2014-03-11 22.767 5,703,385 +3,058,162 0.24% 129,849,505
2014-03-12 2014-03-10 22.064 2,645,223 +330,999 0.11% 58,364,392
2014-03-10 2014-03-06 23.903 2,314,224 +394,796 0.10% 55,316,307
2014-03-07 2014-03-05 24.173 1,919,428 -46,229 0.08% 46,398,599
2014-03-06 2014-03-04 24.768 1,965,657 -22,677 0.08% 48,685,399
2014-03-04 2014-02-28 24.822 1,988,334 -225,598 0.08% 49,354,589
2014-03-03 2014-02-27 24.389 2,213,932 +16,643 0.09% 53,996,590
2014-02-28 2014-02-26 24.173 2,197,289 -277,374 0.09% 53,115,371
2014-02-27 2014-02-25 24.606 2,474,663 -925 0.10% 60,890,982
2014-02-26 2014-02-24 25.417 2,475,588 +184,916 0.10% 62,921,887
2014-02-24 2014-02-20 24.768 2,290,672 +93,398 0.10% 56,735,371
2014-02-21 2014-02-19 25.147 2,197,274 +52,141 0.09% 55,253,868
2014-02-20 2014-02-18 25.525 2,145,133 -9,138 0.09% 54,754,742
2014-02-19 2014-02-17 24.930 2,154,271 -2,774 0.09% 53,706,491
2014-02-18 2014-02-14 24.606 2,157,045 +56,399 0.09% 53,075,747
2014-02-17 2014-02-13 24.930 2,100,646 +226,201 0.09% 52,369,607
2014-02-14 2014-02-12 24.444 1,874,445 -136,516 0.08% 45,818,055
2014-02-13 2014-02-11 24.930 2,010,961 -295,866 0.08% 50,133,738
2014-02-12 2014-02-10 25.092 2,306,827 +299,564 0.10% 57,883,998
2014-02-10 2014-02-06 23.849 2,007,263 -4,623 0.08% 47,870,546
2014-02-07 2014-02-05 23.795 2,011,886 -12,944 0.08% 47,871,999
2014-02-06 2014-02-04 23.686 2,024,830 -19,416 0.08% 47,960,996
2014-02-05 2014-01-30 24.552 2,044,246 -523,313 0.09% 50,189,691
2014-02-04 2014-01-28 24.335 2,567,559 +156,254 0.11% 62,482,509
2014-01-29 2014-01-27 24.335 2,411,305 +619,469 0.10% 58,680,009
2014-01-28 2014-01-24 24.822 1,791,836 -138,225 0.08% 44,477,099
2014-01-27 2014-01-23 26.066 1,930,061 +1,197,331 0.08% 50,308,757
2014-01-24 2014-01-22 26.228 732,730 -1,534,802 0.03% 19,218,134
2014-01-23 2014-01-21 26.012 2,267,532 -874,191 0.10% 58,982,614
2014-01-22 2014-01-20 24.714 3,141,723 +3,141,723 0.13% 77,644,305
2014-01-21 2014-01-17 26.444 0 -19,345
2014-01-20 2014-01-16 24.389 19,345 -33,285 0.00% 471,814
2014-01-17 2014-01-15 24.606 52,630 -9,132 0.00% 1,295,002
2014-01-16 2014-01-14 23.903 61,762 +61,762 0.00% 1,476,281
2014-01-14 2014-01-10 24.281 0 -5,547
2014-01-13 2014-01-09 24.768 5,547 +5,547 0.00% 137,388
2014-01-09 2014-01-07 24.227 0 -101,519
2014-01-08 2014-01-06 23.524 101,519 +13,869 0.00% 2,388,153
2014-01-07 2014-01-03 24.119 87,650 +87,650 0.00% 2,114,036
2014-01-06 2014-01-02 24.119 0 -39,757
2014-01-03 2013-12-31 24.335 39,757 +39,757 0.00% 967,501
2013-12-30 2013-12-24 23.632 0 -287,040
2013-12-27 2013-12-20 21.956 287,040 -61,327 0.01% 6,302,226
2013-12-23 2013-12-19 23.200 348,367 +1,849 0.01% 8,082,018
2013-12-20 2013-12-18 23.470 346,518 +13,071 0.01% 8,132,818
2013-12-19 2013-12-17 23.524 333,447 +111,593 0.01% 7,844,072
2013-12-18 2013-12-16 23.795 221,854 -24,381 0.01% 5,278,925
2013-12-17 2013-12-13 24.389 246,235 +13,949 0.01% 6,005,537
2013-12-16 2013-12-12 24.281 232,286 +14,793 0.01% 5,640,205
2013-12-13 2013-12-11 25.255 217,493 -34,209 0.01% 5,492,723
2013-12-12 2013-12-10 24.389 251,702 +647 0.01% 6,138,874
2013-12-11 2013-12-09 22.767 251,055 -71,655 0.01% 5,715,793
2013-12-10 2013-12-06 20.139 322,710 -26,813 0.01% 6,499,016
2013-12-09 2013-12-05 20.139 349,523 +139,612 0.01% 7,039,000
2013-12-06 2013-12-04 19.966 209,911 -7,397 0.01% 4,191,046
2013-12-05 2013-12-03 20.182 217,308 +6,472 0.01% 4,385,740
2013-12-04 2013-12-02 20.312 210,836 +5,548 0.01% 4,282,485
2013-12-03 2013-11-29 19.750 205,288 +4,623 0.01% 4,054,337
2013-12-02 2013-11-28 20.139 200,665 -1,616 0.01% 4,041,167
2013-11-28 2013-11-26 19.685 202,281 -11,094 0.01% 3,981,823
2013-11-27 2013-11-25 20.290 213,375 -19,186 0.01% 4,329,442
2013-11-26 2013-11-22 20.442 232,561 -48,078 0.01% 4,753,946
2013-11-25 2013-11-21 19.706 280,639 +98,048 0.01% 5,530,341
2013-11-22 2013-11-20 20.096 182,591 -12,019 0.01% 3,669,278
2013-11-21 2013-11-19 20.766 194,610 +22,190 0.01% 4,041,307
2013-11-20 2013-11-18 20.896 172,420 -16,643 0.01% 3,602,884
2013-11-19 2013-11-15 20.442 189,063 +10,739 0.01% 3,864,772
2013-11-18 2013-11-14 19.987 178,324 -2,773 0.01% 3,564,243
2013-11-14 2013-11-12 19.014 181,097 +13,868 0.01% 3,443,385
2013-11-12 2013-11-08 18.084 167,229 -19,985 0.01% 3,024,150
2013-11-11 2013-11-07 18.300 187,214 +57,680 0.01% 3,426,054
2013-11-08 2013-11-06 18.170 129,534 +13,037 0.01% 2,353,686
2013-11-07 2013-11-05 18.149 116,497 +91,533 0.00% 2,114,279
2013-11-06 2013-11-04 17.868 24,964 +24,964 0.00% 446,046
2013-10-30 2013-10-28 17.370 0 -2,774
2013-10-29 2013-10-25 17.089 2,774 -480,781 0.00% 47,404
2013-10-28 2013-10-24 16.721 483,555 +483,555 0.02% 8,085,574
2013-10-25 2013-10-23 16.570 0 -45,456
2013-10-24 2013-10-22 17.370 45,456 -19,416 0.00% 789,573
2013-10-23 2013-10-21 17.543 64,872 -577,863 0.00% 1,138,056
2013-10-22 2013-10-18 16.829 642,735 +24,964 0.03% 10,816,756
2013-10-21 2013-10-17 16.570 617,771 +925 0.03% 10,236,271
2013-10-18 2013-10-16 16.353 616,846 +149,781 0.03% 10,087,512
2013-10-17 2013-10-15 16.721 467,065 +202,483 0.02% 7,809,843
2013-10-16 2013-10-11 17.002 264,582 -4,622 0.01% 4,498,506
2013-10-15 2013-10-10 16.570 269,204 +210,804 0.01% 4,460,626
2013-10-11 2013-10-09 17.110 58,400 +58,400 0.00% 999,252
2013-10-09 2013-10-07 17.954 0 -93
2013-10-08 2013-10-04 17.370 93 +93 0.00% 1,615
2013-09-30 2013-09-26 15.877 0 -616
2013-09-27 2013-09-25 15.899 616 -1,233 0.00% 9,794
2013-09-26 2013-09-24 16.072 1,849 -4,623 0.00% 29,717
2013-09-25 2013-09-23 16.115 6,472 +1,849 0.00% 104,299
2013-09-24 2013-09-19 15.683 4,623 +4,623 0.00% 72,502
2013-09-19 2013-09-17 15.683 0 -925
2013-09-18 2013-09-16 15.575 925 +925 0.00% 14,407
2013-09-17 2013-09-13 14.882 0 -164,575
2013-09-16 2013-09-12 14.969 164,575 -49,928 0.01% 2,463,516
2013-09-13 2013-09-11 14.926 214,503 -11,095 0.01% 3,201,607
2013-09-12 2013-09-10 14.904 225,598 +194,162 0.01% 3,362,327
2013-09-11 2013-09-09 14.947 31,436 +12,944 0.00% 469,884
2013-09-10 2013-09-06 14.839 18,492 +15,718 0.00% 274,406
2013-09-09 2013-09-05 14.947 2,774 +2,774 0.00% 41,464
2013-09-06 2013-09-04 14.882 0 -56,672
2013-09-05 2013-09-03 14.926 56,672 +21,265 0.00% 845,869
2013-09-04 2013-09-02 15.034 35,407 -387,399 0.00% 532,304
2013-09-03 2013-08-30 14.666 422,806 +396,918 0.02% 6,200,923
2013-09-02 2013-08-29 14.082 25,888 -15,718 0.00% 364,557
2013-08-30 2013-08-28 15.164 41,606 +41,606 0.00% 630,898
2013-08-29 2013-08-27 15.229 0 -40,682
2013-08-28 2013-08-26 15.769 40,682 +37,908 0.00% 641,528
2013-08-27 2013-08-23 15.769 2,774 +2,774 0.00% 43,744
2013-08-26 2013-08-22 15.575 0 -17,354
2013-08-23 2013-08-21 15.769 17,354 +1,849 0.00% 273,661
2013-08-22 2013-08-20 15.510 15,505 -753,746 0.00% 240,479
2013-08-21 2013-08-19 16.353 769,251 +769,251 0.03% 12,579,847
2013-08-20 2013-08-16 16.224 0 -86,911
2013-08-19 2013-08-15 16.224 86,911 -10,170 0.00% 1,410,008
2013-08-16 2013-08-13 16.159 97,081 +85,061 0.00% 1,568,702
2013-08-12 2013-08-08 15.055 12,020 +12,020 0.00% 180,967
2013-08-08 2013-08-06 15.661 0 -85,061
2013-08-07 2013-08-05 15.661 85,061 +57,491 0.00% 1,332,154
2013-08-06 2013-08-02 15.423 27,570 +11,095 0.00% 425,218
2013-08-05 2013-08-01 15.293 16,475 +11,095 0.00% 251,959
2013-08-02 2013-07-31 15.120 5,380 -925 0.00% 81,348
2013-08-01 2013-07-30 14.926 6,305 +1,774 0.00% 94,107
2013-07-31 2013-07-29 14.601 4,531 -11,095 0.00% 66,158
2013-07-30 2013-07-26 14.796 15,626 +7,924 0.00% 231,201
2013-07-29 2013-07-25 14.493 7,702 -260,335 0.00% 111,626
2013-07-26 2013-07-24 14.450 268,037 +188,652 0.01% 3,873,082
2013-07-25 2013-07-23 14.666 79,385 +924 0.00% 1,164,270
2013-07-24 2013-07-22 14.515 78,461 -67,219 0.00% 1,138,838
2013-07-23 2013-07-19 14.428 145,680 +94,166 0.01% 2,101,896
2013-07-22 2013-07-18 14.233 51,514 +3,567 0.00% 733,224
2013-07-19 2013-07-17 14.212 47,947 -4,623 0.00% 681,416
2013-07-18 2013-07-16 14.082 52,570 +52,570 0.00% 740,294
2013-07-16 2013-07-12 14.082 0 -2,774
2013-07-15 2013-07-11 13.736 2,774 +2,774 0.00% 38,104
2013-07-12 2013-07-10 13.065 0 -7,312
2013-07-11 2013-07-09 13.152 7,312 -111,874 0.00% 96,167
2013-07-10 2013-07-08 13.347 119,186 -463,857 0.01% 1,590,728
2013-07-09 2013-07-05 13.520 583,043 +31,098 0.02% 7,882,539
2013-07-08 2013-07-04 13.368 551,945 +483,893 0.02% 7,378,529
2013-07-05 2013-07-03 13.758 68,052 -409,589 0.00% 936,232
2013-07-04 2013-07-02 13.822 477,641 -102,628 0.02% 6,602,189
2013-07-03 2013-06-28 13.368 580,269 +580,269 0.02% 7,757,171
2013-06-26 2013-06-24 12.481 0 -669,095
2013-06-25 2013-06-21 13.260 669,095 +205,880 0.03% 8,872,250
2013-06-24 2013-06-20 13.801 463,215 +463,215 0.02% 6,392,766
2013-06-20 2013-06-18 14.255 0 -20,341
2013-06-19 2013-06-17 14.082 20,341 -617 0.00% 286,443
2013-06-18 2013-06-14 13.974 20,958 -542,111 0.00% 292,865
2013-06-17 2013-06-13 13.563 563,069 +563,069 0.02% 7,636,857
2013-06-14 2013-06-11 13.736 0 -569,952
2013-06-13 2013-06-10 14.212 569,952 +51,777 0.02% 8,100,077
2013-06-11 2013-06-07 13.953 518,175 -245,734 0.02% 7,230,005
2013-06-10 2013-06-06 13.692 763,909 +281,329 0.03% 10,459,150
2013-06-07 2013-06-05 14.214 482,580 +482,580 0.02% 6,859,407
2013-06-06 2013-06-04 14.497 0 -455
2013-06-05 2013-06-03 14.736 455 -96,939 0.00% 6,705
2013-06-04 2013-05-31 15.019 97,394 +57,885 0.00% 1,462,801
2013-06-03 2013-05-30 14.584 39,509 +39,509 0.00% 576,202
2013-05-29 2013-05-27 14.323 0 -8,562
2013-05-28 2013-05-24 14.671 8,562 +5,806 0.00% 125,614
2013-05-27 2013-05-23 14.736 2,756 +1,837 0.00% 40,614
2013-05-24 2013-05-22 14.976 919 +919 0.00% 13,763
2013-05-23 2013-05-21 14.845 0 -2,756
2013-05-22 2013-05-20 14.715 2,756 -80,856 0.00% 40,554
2013-05-21 2013-05-16 14.236 83,612 +83,612 0.00% 1,190,284
2013-05-20 2013-05-15 14.301 0 -2,756
2013-05-16 2013-05-14 14.127 2,756 +2,756 0.00% 38,934
2013-05-15 2013-05-13 14.170 0 -28,722
2013-05-14 2013-05-10 14.497 28,722 +8,269 0.00% 416,383
2013-05-13 2013-05-09 14.410 20,453 -919 0.00% 294,726
2013-05-10 2013-05-08 14.911 21,372 +2,757 0.00% 318,669
2013-05-09 2013-05-07 14.606 18,615 +3,675 0.00% 271,888
2013-05-08 2013-05-06 15.324 14,940 +14,940 0.00% 228,943
2013-05-06 2013-05-02 14.998 0 -139,523
2013-05-03 2013-04-30 15.085 139,523 +22,970 0.01% 2,104,666
2013-05-02 2013-04-29 14.889 116,553 +116,553 0.00% 1,735,336
2013-04-30 2013-04-26 14.628 0 -21,133
2013-04-29 2013-04-25 14.780 21,133 +18,377 0.00% 312,345
2013-04-26 2013-04-24 15.150 2,756 -188,357 0.00% 41,753
2013-04-25 2013-04-23 14.932 191,113 +34,915 0.01% 2,853,767
2013-04-24 2013-04-22 15.215 156,198 +156,198 0.01% 2,376,604
2013-04-23 2013-04-19 14.453 0 -526,478
2013-04-22 2013-04-18 13.692 526,478 +526,478 0.02% 7,208,335
2013-04-19 2013-04-17 14.018 0 -64,067
2013-04-18 2013-04-16 14.170 64,067 +64,067 0.00% 907,861
2013-04-17 2013-04-15 13.888 0 -33,077
2013-04-16 2013-04-12 13.844 33,077 +33,077 0.00% 457,918
2013-04-15 2013-04-11 13.713 0 -22,970
2013-04-12 2013-04-10 13.670 22,970 +22,970 0.00% 313,996
2013-04-11 2013-04-09 13.692 0 -91,881
2013-04-10 2013-04-08 13.496 91,881 +91,881 0.00% 1,239,999
2013-04-09 2013-04-05 13.605 0 -15,620
2013-04-08 2013-04-03 13.713 15,620 +15,620 0.00% 214,203
2013-04-05 2013-04-02 13.844 0 -731
2013-04-03 2013-03-28 13.474 731 -1,233,231 0.00% 9,849
2013-04-02 2013-03-27 13.256 1,233,962 +1,233,962 0.05% 16,357,735
2013-03-27 2013-03-25 13.387 0 -8,269
2013-03-25 2013-03-21 13.605 8,269 +919 0.00% 112,496
2013-03-22 2013-03-20 13.670 7,350 -161,789 0.00% 100,473
2013-03-21 2013-03-19 12.756 169,139 +130,471 0.01% 2,157,474
2013-03-20 2013-03-18 12.299 38,668 -17,458 0.00% 475,559
2013-03-19 2013-03-15 12.211 56,126 -567,824 0.00% 685,379
2013-03-18 2013-03-14 12.952 623,950 +593,629 0.03% 8,081,107
2013-03-15 2013-03-13 12.864 30,321 +30,321 0.00% 390,063
2013-03-14 2013-03-12 13.213 0 -588,139
2013-03-13 2013-03-11 13.953 588,139 +588,139 0.03% 8,206,200
2013-03-12 2013-03-08 14.693 0 -12,863
2013-03-11 2013-03-07 14.889 12,863 -22,971 0.00% 191,515
2013-03-08 2013-03-06 14.867 35,834 -89,124 0.00% 532,746
2013-03-07 2013-03-05 14.715 124,958 +124,958 0.01% 1,838,717
2013-03-05 2013-03-01 14.736 0 -11,026
2013-03-04 2013-02-28 15.237 11,026 -2,756 0.00% 168,004
2013-03-01 2013-02-27 14.867 13,782 -26,646 0.00% 204,898
2013-02-28 2013-02-26 14.345 40,428 +31,240 0.00% 579,925
2013-02-27 2013-02-25 14.584 9,188 +9,188 0.00% 133,998
2013-02-26 2013-02-22 15.194 0 -15,620
2013-02-25 2013-02-21 14.541 15,620 -9,232 0.00% 227,123
2013-02-22 2013-02-20 14.475 24,852 -43,184 0.00% 359,739
2013-02-21 2013-02-19 14.214 68,036 +61,560 0.00% 967,066
2013-02-20 2013-02-18 14.932 6,476 +6,432 0.00% 96,702
2013-02-19 2013-02-15 15.324 44 -17,413 0.00% 674
2013-02-18 2013-02-14 15.564 17,457 +2,756 0.00% 271,694
2013-02-15 2013-02-08 14.453 14,701 +10,107 0.00% 212,480
2013-02-14 2013-02-07 14.606 4,594 +4,594 0.00% 67,099
2013-02-08 2013-02-06 14.606 0 -80,855
2013-02-07 2013-02-05 14.366 80,855 +75,342 0.00% 1,161,595
2013-02-06 2013-02-04 14.693 5,513 -75,342 0.00% 81,002
2013-02-05 2013-02-01 14.628 80,855 +74,423 0.00% 1,182,715
2013-02-04 2013-01-31 14.062 6,432 -65,902 0.00% 90,445
2013-02-01 2013-01-30 14.105 72,334 +72,334 0.00% 1,020,285
2013-01-31 2013-01-29 13.800 0 -30,737
2013-01-30 2013-01-28 14.127 30,737 -130,471 0.00% 434,220
2013-01-29 2013-01-25 13.496 161,208 -1,414,280 0.01% 2,175,617
2013-01-28 2013-01-24 13.278 1,575,488 +1,575,488 0.07% 20,919,391
2013-01-25 2013-01-23 13.235 0 -1,806,381
2013-01-24 2013-01-22 13.452 1,806,381 +763,531 0.08% 24,299,757
2013-01-23 2013-01-21 13.496 1,042,850 +1,042,850 0.05% 14,074,003
2013-01-16 2013-01-14 12.734 0 -919
2013-01-15 2013-01-11 12.342 919 +919 0.00% 11,342
2013-01-07 2013-01-03 13.561 0 -1,286
2013-01-03 2012-12-31 12.342 1,286 -45,573 0.00% 15,872
2013-01-02 2012-12-27 12.843 46,859 +46,491 0.00% 601,796
2012-12-28 2012-12-24 12.407 368 -231,540 0.00% 4,566
2012-12-27 2012-12-20 12.603 231,908 +231,908 0.01% 2,922,795
2012-12-21 2012-12-19 12.821 0 -551
2012-12-20 2012-12-18 12.560 551 -684,514 0.00% 6,920
2012-12-19 2012-12-17 12.603 685,065 -4,043 0.03% 8,634,048
2012-12-18 2012-12-14 12.734 689,108 +689,108 0.03% 8,775,003
2012-12-17 2012-12-13 12.494 0 -3,675
2012-12-14 2012-12-12 12.843 3,675 -11,945 0.00% 47,197
2012-12-13 2012-12-11 12.864 15,620 +14,701 0.00% 200,943
2012-12-10 2012-12-06 12.603 919 -172,736 0.00% 11,582
2012-12-07 2012-12-05 12.364 173,655 +154,360 0.01% 2,147,038
2012-12-06 2012-12-04 11.515 19,295 -40,428 0.00% 222,180
2012-12-05 2012-12-03 11.602 59,723 -8,269 0.00% 692,904
2012-12-04 2012-11-30 11.580 67,992 -96,475 0.00% 787,360
2012-12-03 2012-11-29 11.341 164,467 -200,301 0.01% 1,865,179
2012-11-30 2012-11-28 11.341 364,768 +244,404 0.02% 4,136,743
2012-11-29 2012-11-27 11.319 120,364 +120,364 0.01% 1,362,398
2012-11-28 2012-11-26 11.493 0 -28,483
2012-11-27 2012-11-23 11.232 28,483 +2,890 0.00% 319,919
2012-11-26 2012-11-22 11.297 25,593 +25,593 0.00% 289,130
2012-11-22 2012-11-20 10.905 0 -3,732,208
2012-11-21 2012-11-19 10.840 3,732,208 +3,732,208 0.17% 40,457,523
2012-11-19 2012-11-15 11.863 0 -72,875
2012-11-16 2012-11-14 11.580 72,875 +63,687 0.00% 843,906
2012-11-15 2012-11-13 11.341 9,188 +9,188 0.00% 104,199
2012-11-13 2012-11-09 11.232 0 -1,906,532
2012-11-12 2012-11-08 11.363 1,906,532 +1,906,212 0.09% 21,663,005
2012-11-09 2012-11-07 11.167 320 -396,654 0.00% 3,573
2012-11-08 2012-11-06 11.384 396,974 +338,122 0.02% 4,519,265
2012-11-07 2012-11-05 11.319 58,852 +9,188 0.00% 666,145
2012-11-06 2012-11-02 11.406 49,664 +49,664 0.00% 566,470
2012-11-05 2012-11-01 11.014 0 -90,043
2012-11-02 2012-10-31 10.786 90,043 -111,374 0.00% 971,175
2012-11-01 2012-10-30 10.089 201,417 +186,495 0.01% 2,032,123
2012-10-31 2012-10-29 10.078 14,922 +14,922 0.00% 150,388
2012-10-29 2012-10-25 10.176 0 -3,496
2012-10-26 2012-10-24 10.013 3,496 +2,756 0.00% 35,005
2012-10-25 2012-10-22 10.111 740 -1,034,788 0.00% 7,482
2012-10-24 2012-10-19 10.111 1,035,528 +891,678 0.05% 10,470,120
2012-10-22 2012-10-18 10.078 143,850 -6,432 0.01% 1,449,756
2012-10-19 2012-10-17 9.871 150,282 -147,441 0.01% 1,483,503
2012-10-18 2012-10-16 9.686 297,723 +181,006 0.01% 2,883,875
2012-10-17 2012-10-15 9.610 116,717 -8,270 0.01% 1,121,680
2012-10-16 2012-10-12 9.774 124,987 -148,847 0.01% 1,221,561
2012-10-15 2012-10-11 9.676 273,834 +120,364 0.01% 2,649,496
2012-10-12 2012-10-10 9.588 153,470 +18,376 0.01% 1,471,545
2012-10-11 2012-10-09 9.730 135,094 +65,236 0.01% 1,314,461
2012-10-10 2012-10-08 9.708 69,858 -5,513 0.00% 678,196
2012-10-09 2012-10-05 9.741 75,371 +75,343 0.00% 734,178
2012-10-08 2012-10-04 9.774 28 -3,042,182 0.00% 274
2012-10-05 2012-10-03 9.763 3,042,210 +3,042,210 0.14% 29,699,951
2012-10-04 2012-09-28 9.784 0 -63,398
2012-10-03 2012-09-27 9.774 63,398 +63,398 0.00% 619,621
2012-09-28 2012-09-26 9.686 0 -1,624
2012-09-27 2012-09-25 9.795 1,624 +918 0.00% 15,908
2012-09-26 2012-09-24 9.795 706 -255,429 0.00% 6,915
2012-09-25 2012-09-21 9.741 256,135 +238,678 0.01% 2,494,974
2012-09-21 2012-09-19 9.795 17,457 -919 0.00% 170,996
2012-09-20 2012-09-18 9.784 18,376 -1,627,213 0.00% 179,798
2012-09-19 2012-09-17 9.904 1,645,589 +918 0.07% 16,298,096
2012-09-18 2012-09-14 9.828 1,644,671 -12,863 0.07% 16,163,704
2012-09-17 2012-09-13 9.795 1,657,534 +1,548,036 0.07% 16,236,001
2012-09-14 2012-09-12 9.806 109,498 +75,502 0.00% 1,073,755
2012-09-13 2012-09-11 9.882 33,996 +7,350 0.00% 335,960
2012-09-12 2012-09-10 9.839 26,646 +26,646 0.00% 262,165
2012-09-11 2012-09-07 9.850 0 -1,322,168
2012-09-10 2012-09-06 9.774 1,322,168 +1,275,444 0.06% 12,922,219
2012-09-07 2012-09-05 9.795 46,724 +46,724 0.00% 457,674
2012-09-05 2012-09-03 9.774 0 -142,286
2012-09-04 2012-08-31 9.937 142,286 +141,774 0.01% 1,413,862
2012-09-03 2012-08-30 9.697 512 -287,587 0.00% 4,965
2012-08-31 2012-08-29 9.665 288,099 -1,184,347 0.01% 2,784,382
2012-08-30 2012-08-28 9.545 1,472,446 +666,649 0.07% 14,054,425
2012-08-29 2012-08-27 9.632 805,797 +282,075 0.04% 7,761,453
2012-08-28 2012-08-24 9.774 523,722 +65,236 0.02% 5,118,601
2012-08-27 2012-08-23 9.861 458,486 -65,236 0.02% 4,520,936
2012-08-24 2012-08-22 9.959 523,722 -36,752 0.02% 5,215,501
2012-08-23 2012-08-21 9.567 560,474 +70,748 0.03% 5,361,897
2012-08-22 2012-08-20 9.316 489,726 +332,609 0.02% 4,562,481
2012-08-21 2012-08-17 9.153 157,117 +75,343 0.01% 1,438,114
2012-08-20 2012-08-16 8.946 81,774 +81,774 0.00% 731,579
2012-08-17 2012-08-15 9.186 0 -47,389
2012-08-16 2012-08-14 9.665 47,389 +23,890 0.00% 457,999
2012-08-15 2012-08-13 9.665 23,499 -11,945 0.00% 227,110
2012-08-14 2012-08-10 9.697 35,444 -72,586 0.00% 343,712
2012-08-13 2012-08-09 9.871 108,030 -51,453 0.00% 1,066,414
2012-08-10 2012-08-08 9.806 159,483 +15,619 0.01% 1,563,916
2012-08-09 2012-08-07 9.719 143,864 +5,513 0.01% 1,398,227
2012-08-08 2012-08-06 9.752 138,351 +15,348 0.01% 1,349,163
2012-08-07 2012-08-03 9.784 123,003 -120,264 0.01% 1,203,509
2012-08-06 2012-08-02 9.774 243,267 +47,678 0.01% 2,377,572
2012-08-03 2012-08-01 9.850 195,589 -623,304 0.01% 1,926,492
2012-08-02 2012-07-31 9.784 818,893 +700,484 0.04% 8,012,369
2012-08-01 2012-07-30 9.763 118,409 +4,594 0.01% 1,155,983
2012-07-31 2012-07-27 9.784 113,815 -12,408 0.01% 1,113,610
2012-07-30 2012-07-26 9.828 126,223 +18,840 0.01% 1,240,510
2012-07-27 2012-07-25 9.730 107,383 -6,432 0.00% 1,044,834
2012-07-26 2012-07-24 9.828 113,815 -12,863 0.01% 1,118,565
2012-07-25 2012-07-23 9.784 126,678 +69,829 0.01% 1,239,467
2012-07-24 2012-07-20 9.784 56,849 +56,849 0.00% 556,233
2012-07-23 2012-07-19 9.578 0 -193,869
2012-07-20 2012-07-18 9.164 193,869 -23,889 0.01% 1,776,620
2012-07-19 2012-07-17 9.316 217,758 -17,457 0.01% 2,028,719
2012-07-18 2012-07-16 9.425 235,215 -2,757 0.01% 2,216,956
2012-07-17 2012-07-13 9.229 237,972 +132,453 0.01% 2,196,321
2012-07-16 2012-07-12 9.273 105,519 +88,062 0.00% 978,463
2012-07-13 2012-07-11 9.763 17,457 -9,189 0.00% 170,426
2012-07-12 2012-07-10 9.741 26,646 +26,646 0.00% 259,555
2012-07-11 2012-07-09 9.784 0 -21,133
2012-07-10 2012-07-06 9.969 21,133 +21,133 0.00% 210,684
2012-07-09 2012-07-05 9.904 0 -3,154,276
2012-07-06 2012-07-04 9.969 3,154,276 -44,300 0.14% 31,446,280
2012-07-05 2012-07-03 10.122 3,198,576 +3,198,576 0.15% 32,375,295
2012-07-03 2012-06-28 9.991 0 -757
2012-06-28 2012-06-26 10.035 757 +757 0.00% 7,596
2012-06-26 2012-06-22 10.024 0 -131,390
2012-06-25 2012-06-21 10.078 131,390 +131,390 0.01% 1,324,181
2012-06-22 2012-06-20 9.969 0 -37,296
2012-06-21 2012-06-19 9.763 37,296 +36,752 0.00% 364,107
2012-06-20 2012-06-18 9.708 544 -263,699 0.00% 5,281
2012-06-19 2012-06-15 9.784 264,243 +129,553 0.01% 2,585,457
2012-06-18 2012-06-14 9.697 134,690 +13,782 0.01% 1,306,132
2012-06-15 2012-06-13 10.013 120,908 +17,457 0.01% 1,210,645
2012-06-14 2012-06-12 9.948 103,451 +26,646 0.00% 1,029,094
2012-06-13 2012-06-11 10.187 76,805 -919 0.00% 782,419
2012-06-12 2012-06-08 10.013 77,724 +43,184 0.00% 778,246
2012-06-11 2012-06-07 9.991 34,540 -30,696 0.00% 345,095
2012-06-08 2012-06-06 10.024 65,236 -80,855 0.00% 653,915
2012-06-07 2012-06-05 9.991 146,091 +143,335 0.01% 1,459,621
2012-06-06 2012-06-04 9.937 2,756 -14,793 0.00% 27,386
2012-06-05 2012-06-01 10.024 17,549 -761,694 0.00% 175,908
2012-06-04 2012-05-31 9.937 779,243 +769,044 0.04% 7,743,152
2012-06-01 2012-05-30 10.209 10,199 -1,837 0.00% 104,120
2012-05-31 2012-05-29 10.089 12,036 +11,902 0.00% 121,433
2012-05-30 2012-05-28 9.556 134 -3,541 0.00% 1,280
2012-05-29 2012-05-25 9.436 3,675 +3,675 0.00% 34,678
2012-05-25 2012-05-23 9.784 0 -919
2012-05-24 2012-05-22 9.763 919 +919 0.00% 8,972
2012-05-23 2012-05-21 9.556 0 -150,685
2012-05-22 2012-05-18 9.534 150,685 -65,235 0.01% 1,436,641
2012-05-21 2012-05-17 9.795 215,920 +215,920 0.01% 2,114,996
2012-05-18 2012-05-16 9.251 0 -180,087
2012-05-17 2012-05-15 9.523 180,087 -21,132 0.01% 1,715,002
2012-05-16 2012-05-14 8.946 201,219 -79,937 0.01% 1,800,176
2012-05-15 2012-05-11 8.718 281,156 -24,808 0.01% 2,451,060
2012-05-14 2012-05-10 8.631 305,964 -12,863 0.01% 2,640,691
2012-05-11 2012-05-09 8.707 318,827 -9,188 0.01% 2,775,998
2012-05-10 2012-05-08 8.816 328,015 -5,513 0.01% 2,891,697
2012-05-08 2012-05-04 9.044 333,528 -17,458 0.02% 3,016,528
2012-05-07 2012-05-03 9.262 350,986 -84,530 0.02% 3,250,824
2012-05-04 2012-05-02 8.783 435,516 +84,530 0.02% 3,825,179
2012-05-03 2012-04-30 8.838 350,986 +50,535 0.02% 3,101,844
2012-05-02 2012-04-27 8.968 300,451 +18,376 0.01% 2,694,480
2012-04-30 2012-04-26 9.229 282,075 +86,368 0.01% 2,603,362
2012-04-27 2012-04-25 9.251 195,707 +20,214 0.01% 1,810,504
2012-04-26 2012-04-24 9.131 175,493 +113,014 0.01% 1,602,492
2012-04-25 2012-04-23 9.534 62,479 +27,564 0.00% 595,679
2012-04-24 2012-04-20 9.719 34,915 +12,864 0.00% 339,342
2012-04-19 2012-04-17 10.013 22,051 -13,783 0.00% 220,796
2012-04-18 2012-04-16 10.307 35,834 +8,270 0.00% 369,334
2012-04-17 2012-04-13 10.372 27,564 +27,564 0.00% 285,897
2012-04-12 2012-04-10 10.329 0 -22,970
2012-04-11 2012-04-05 10.383 22,970 +22,970 0.00% 238,497
2012-04-05 2012-04-02 10.361 0 -440,110
2012-04-03 2012-03-30 9.578 440,110 +161,710 0.02% 4,215,198
2012-04-02 2012-03-29 9.208 278,400 +192,032 0.01% 2,563,384
2012-03-30 2012-03-28 9.610 86,368 -720,623 0.00% 830,018
2012-03-29 2012-03-27 10.285 806,991 +799,641 0.04% 8,299,933
2012-03-28 2012-03-26 10.252 7,350 -5,513 0.00% 75,355
2012-03-23 2012-03-21 10.416 12,863 +12,863 0.00% 133,976
2012-03-22 2012-03-20 10.427 0 -69,695
2012-03-21 2012-03-19 10.764 69,695 -28,484 0.00% 750,191
2012-03-20 2012-03-16 10.851 98,179 -201,353 0.00% 1,065,339
2012-03-19 2012-03-15 10.731 299,532 +39,405 0.01% 3,214,358
2012-03-16 2012-03-14 10.829 260,127 +160,792 0.01% 2,816,973
2012-03-15 2012-03-13 10.666 99,335 +58,907 0.00% 1,059,504
2012-03-13 2012-03-09 10.775 40,428 -25,726 0.00% 435,604
2012-03-12 2012-03-08 10.862 66,154 +15,619 0.00% 718,556
2012-03-09 2012-03-07 10.448 50,535 +42,266 0.00% 528,004
2012-03-08 2012-03-06 10.220 8,269 -211,123 0.00% 84,507
2012-03-07 2012-03-05 10.405 219,392 -462,874 0.01% 2,282,721
2012-03-06 2012-03-02 10.688 682,266 +60,641 0.03% 7,291,877
2012-03-05 2012-03-01 10.524 621,625 -591,205 0.03% 6,542,279
2012-03-02 2012-02-29 10.557 1,212,830 -114,392 0.06% 12,804,003
2012-03-01 2012-02-28 10.873 1,327,222 +117,608 0.06% 14,430,559
2012-02-29 2012-02-27 10.873 1,209,614 +14,701 0.06% 13,151,836
2012-02-28 2012-02-24 10.927 1,194,913 -17,457 0.06% 13,057,021
2012-02-27 2012-02-23 10.644 1,212,370 +192,950 0.06% 12,904,707
2012-02-24 2012-02-22 10.949 1,019,420 -115,770 0.05% 11,161,569
2012-02-23 2012-02-21 10.764 1,135,190 -886,582 0.05% 12,219,093
2012-02-22 2012-02-20 10.720 2,021,772 +1,100,275 0.09% 21,674,172
2012-02-21 2012-02-17 10.013 921,497 +781,838 0.04% 9,226,901
2012-02-20 2012-02-16 9.643 139,659 -67,073 0.01% 1,346,718
2012-02-17 2012-02-15 10.035 206,732 +125,877 0.01% 2,074,497
2012-02-16 2012-02-14 9.969 80,855 +34,914 0.00% 806,077
2012-02-15 2012-02-13 10.524 45,941 +45,941 0.00% 483,505
2012-02-14 2012-02-10 10.209 0 -59,142
2012-02-13 2012-02-09 10.013 59,142 -1,838 0.00% 592,186
2012-02-09 2012-02-07 8.979 60,980 -31,239 0.00% 547,540
2012-02-08 2012-02-06 8.979 92,219 -24,808 0.00% 828,035
2012-02-07 2012-02-03 9.077 117,027 -11,026 0.01% 1,062,249
2012-02-06 2012-02-02 9.088 128,053 +5,513 0.01% 1,163,725
2012-02-03 2012-02-01 8.696 122,540 +11,026 0.01% 1,065,611
2012-02-02 2012-01-31 8.685 111,514 +84,530 0.01% 968,515
2012-02-01 2012-01-30 8.848 26,984 +7,351 0.00% 238,765
2012-01-31 2012-01-27 9.414 19,633 -3,675 0.00% 184,832
2012-01-30 2012-01-26 9.491 23,308 -58,804 0.00% 221,205
2012-01-20 2012-01-18 9.012 82,112 -166,305 0.00% 739,965
2012-01-19 2012-01-17 8.805 248,417 +199,382 0.01% 2,187,278
2012-01-18 2012-01-16 8.652 49,035 +2,756 0.00% 424,275
2012-01-17 2012-01-13 8.696 46,279 +14,970 0.00% 402,443
2012-01-16 2012-01-12 8.663 31,309 +12,863 0.00% 271,242
2012-01-13 2012-01-11 8.652 18,446 +7,350 0.00% 159,604
2012-01-11 2012-01-09 8.707 11,096 -18,376 0.00% 96,612
2012-01-10 2012-01-06 8.217 29,472 +4,594 0.00% 242,176
2012-01-06 2012-01-04 8.010 24,878 -4,594 0.00% 199,282
2012-01-05 2012-01-03 8.054 29,472 -10,956 0.00% 237,364
2012-01-04 2011-12-30 7.564 40,428 +25,727 0.00% 305,803
2012-01-03 2011-12-29 7.586 14,701 +14,701 0.00% 111,520
2011-12-23 2011-12-21 7.368 0 -175,493
2011-12-22 2011-12-20 7.140 175,493 +69,830 0.01% 1,252,962
2011-12-20 2011-12-16 7.336 105,663 +105,663 0.00% 775,099
2011-12-19 2011-12-15 7.401 0 -80,855
2011-12-16 2011-12-14 7.956 80,855 +49,615 0.00% 643,278
2011-12-15 2011-12-13 7.760 31,240 +30,321 0.00% 242,423
2011-12-13 2011-12-09 8.195 919 +919 0.00% 7,532
2011-12-05 2011-12-01 8.043 0 -839,968
2011-12-02 2011-11-30 7.553 839,968 -1,553,709 0.04% 6,344,484
2011-12-01 2011-11-29 7.891 2,393,677 +2,393,677 0.11% 18,887,638
2011-11-30 2011-11-28 7.521 0 -239,634
2011-11-29 2011-11-25 7.597 239,634 -242,566 0.01% 1,820,447
2011-11-28 2011-11-24 7.619 482,200 -919 0.02% 3,673,663
2011-11-25 2011-11-23 7.727 483,119 +420,640 0.02% 3,733,246
2011-11-24 2011-11-22 8.152 62,479 +62,479 0.00% 509,319
2011-11-23 2011-11-21 8.511 0 -1,283,578
2011-11-22 2011-11-18 8.729 1,283,578 -967,507 0.06% 11,203,939
2011-11-21 2011-11-17 9.088 2,251,085 +1,301,954 0.10% 20,457,496
2011-11-18 2011-11-16 8.598 949,131 +908,703 0.04% 8,160,699
2011-11-17 2011-11-15 8.152 40,428 +11,945 0.00% 329,563
2011-11-15 2011-11-11 7.891 28,483 +19,295 0.00% 224,749
2011-11-14 2011-11-10 7.880 9,188 +9,188 0.00% 72,399
2011-11-09 2011-11-07 8.772 0 -202,138
2011-11-08 2011-11-04 8.500 202,138 -254,511 0.01% 1,718,198
2011-11-07 2011-11-03 8.087 456,649 -376,712 0.02% 3,692,712
2011-11-04 2011-11-02 8.195 833,361 -1,562,896 0.04% 6,829,710
2011-11-03 2011-11-01 7.771 2,396,257 +1,846,335 0.11% 18,621,116
2011-11-02 2011-10-31 8.174 549,922 -70,530 0.03% 4,494,849
2011-11-01 2011-10-28 8.609 620,452 +365,942 0.03% 5,341,445
2011-10-31 2011-10-27 8.195 254,510 -43,185 0.01% 2,085,806
2011-10-28 2011-10-26 7.847 297,695 +297,695 0.01% 2,336,043
2011-10-26 2011-10-24 7.553 0 -996,909
2011-10-24 2011-10-20 7.346 996,909 -71,667 0.05% 7,323,748
2011-10-21 2011-10-19 7.118 1,068,576 -42,266 0.05% 7,606,017
2011-10-20 2011-10-18 6.911 1,110,842 -157,116 0.05% 7,677,152
2011-10-19 2011-10-17 7.575 1,267,958 +157,116 0.06% 9,604,798
2011-10-18 2011-10-14 7.608 1,110,842 -447,460 0.05% 8,450,912
2011-10-17 2011-10-13 8.348 1,558,302 +338,190 0.07% 13,008,317
2011-10-13 2011-10-11 7.423 1,220,112 +19,295 0.06% 9,056,454
2011-10-12 2011-10-10 6.650 1,200,817 +253,523 0.06% 7,985,317
2011-10-11 2011-10-07 6.955 947,294 +947,294 0.04% 6,588,093
2011-10-07 2011-10-04 5.551 0 -213,021
2011-10-06 2011-10-03 5.551 213,021 +213,021 0.01% 1,182,406
2011-10-03 2011-09-28 6.247 0 -11,945
2011-09-30 2011-09-27 6.008 11,945 +11,945 0.00% 71,763
2011-09-27 2011-09-23 6.062 0 -809,361
2011-09-26 2011-09-22 5.932 809,361 -1,090,007 0.04% 4,800,792
2011-09-23 2011-09-21 6.944 1,899,368 -21,915 0.09% 13,188,758
2011-09-22 2011-09-20 6.552 1,921,283 -1,571,141 0.09% 12,588,151
2011-09-21 2011-09-19 6.367 3,492,424 +2,131,666 0.16% 22,236,014
2011-09-20 2011-09-16 7.597 1,360,758 +766,288 0.06% 10,337,379
2011-09-19 2011-09-15 7.934 594,470 +594,470 0.03% 4,716,627
2011-09-15 2011-09-12 8.359 0 -56,966
2011-09-14 2011-09-09 9.110 56,966 -919 0.00% 518,938
2011-09-12 2011-09-08 9.055 57,885 -9,188 0.00% 524,160
2011-09-08 2011-09-06 9.077 67,073 -24,808 0.00% 608,819
2011-09-07 2011-09-05 9.338 91,881 +91,881 0.00% 858,000
2011-09-06 2011-09-02 9.360 0 -272,887
2011-09-05 2011-09-01 9.665 272,887 -220,514 0.01% 2,637,363
2011-09-02 2011-08-31 9.556 493,401 +335,366 0.02% 4,714,858
2011-09-01 2011-08-30 9.784 158,035 -215,002 0.01% 1,546,276
2011-08-31 2011-08-29 9.882 373,037 +307,019 0.02% 3,686,480
2011-08-30 2011-08-26 9.828 66,018 +26,645 0.00% 648,820
2011-08-29 2011-08-25 9.871 39,373 -39,415 0.00% 388,669
2011-08-26 2011-08-24 9.371 78,788 -3,905 0.00% 738,308
2011-08-25 2011-08-23 9.882 82,693 -9,188 0.00% 817,201
2011-08-24 2011-08-22 9.578 91,881 +91,881 0.00% 880,000
2011-08-19 2011-08-17 10.056 0 -8,251
2011-08-16 2011-08-12 9.436 8,251 -122,204 0.00% 77,857
2011-08-15 2011-08-11 9.425 130,455 -3,691 0.01% 1,229,568
2011-08-12 2011-08-10 9.436 134,146 -118,527 0.01% 1,265,817
2011-08-11 2011-08-09 9.110 252,673 +18,376 0.01% 2,301,751
2011-08-10 2011-08-08 9.774 234,297 +234,297 0.01% 2,289,903
2011-08-08 2011-08-04 10.590 0 -106,582
2011-08-05 2011-08-03 10.720 106,582 -118,527 0.00% 1,142,600
2011-08-04 2011-08-02 10.111 225,109 +170,899 0.01% 2,276,055
2011-08-02 2011-07-29 10.329 54,210 -25,727 0.00% 559,912
2011-08-01 2011-07-28 10.546 79,937 +17,458 0.00% 843,035
2011-07-29 2011-07-27 10.720 62,479 +11,944 0.00% 669,799
2011-07-28 2011-07-26 10.829 50,535 -11,025 0.00% 547,255
2011-07-27 2011-07-25 10.949 61,560 -21,133 0.00% 674,017
2011-07-26 2011-07-22 10.644 82,693 +68,911 0.00% 880,201
2011-07-22 2011-07-20 10.318 13,782 +13,782 0.00% 142,198
2011-07-21 2011-07-19 9.795 0 -113,014
2011-07-20 2011-07-18 10.013 113,014 +65,236 0.01% 1,131,603
2011-07-18 2011-07-14 10.557 47,778 -4,594 0.00% 504,399
2011-07-15 2011-07-13 10.350 52,372 +34,915 0.00% 542,068
2011-07-14 2011-07-12 10.329 17,457 -17,458 0.00% 180,306
2011-07-13 2011-07-11 10.546 34,915 +31,240 0.00% 368,222
2011-07-12 2011-07-08 10.905 3,675 -181,006 0.00% 40,077
2011-07-11 2011-07-07 10.971 184,681 -102,907 0.01% 2,026,081
2011-07-08 2011-07-06 10.949 287,588 +287,588 0.01% 3,148,784
2011-07-07 2011-07-05 11.014 0 -361,228
2011-07-06 2011-07-04 10.786 361,228 +205,813 0.02% 3,896,092
2011-07-05 2011-06-30 10.514 155,415 +16,539 0.01% 1,633,970
2011-07-04 2011-06-29 9.926 138,876 +108,419 0.01% 1,378,466
2011-06-29 2011-06-27 9.774 30,457 -1,837 0.00% 297,672
2011-06-28 2011-06-24 9.469 32,294 -5,513 0.00% 305,784
2011-06-27 2011-06-23 9.469 37,807 -7,351 0.00% 357,986
2011-06-24 2011-06-22 9.458 45,158 +10,107 0.00% 427,099
2011-06-23 2011-06-21 9.371 35,051 -11,944 0.00% 328,456
2011-06-22 2011-06-20 9.774 46,995 -11,026 0.00% 459,306
2011-06-21 2011-06-17 9.360 58,021 +19,295 0.00% 543,072
2011-06-20 2011-06-16 9.632 38,726 -44,103 0.00% 373,010
2011-06-17 2011-06-15 9.643 82,829 -1,838 0.00% 798,712
2011-06-16 2011-06-14 9.632 84,667 +22,052 0.00% 815,514
2011-06-15 2011-06-13 9.621 62,615 +3,675 0.00% 602,427
2011-06-14 2011-06-10 9.686 58,940 +58,940 0.00% 570,919
2011-06-10 2011-06-08 10.437 0 -772,720
2011-06-09 2011-06-07 10.122 772,720 +772,720 0.04% 7,821,305
2011-05-27 2011-05-25 10.329 0 -709,322
2011-05-26 2011-05-24 10.318 709,322 +709,322 0.03% 7,318,564
2011-05-25 2011-05-23 10.002 0 -118,527
2011-05-24 2011-05-20 10.296 118,527 +7,351 0.01% 1,220,345
2011-05-23 2011-05-19 10.339 111,176 +111,176 0.01% 1,149,499
2011-05-19 2011-05-17 10.546 0 -184,020
2011-05-18 2011-05-16 10.775 184,020 -22,052 0.01% 1,982,779
2011-05-17 2011-05-13 10.720 206,072 +206,072 0.01% 2,209,171
2011-05-16 2011-05-12 10.557 0 -10,107
2011-05-13 2011-05-11 10.557 10,107 -8,269 0.00% 106,701
2011-05-12 2011-05-09 10.122 18,376 +18,376 0.00% 185,998
2011-05-11 2011-05-06 10.035 0 -5,513
2011-05-09 2011-05-05 10.078 5,513 +5,513 0.00% 55,561
2011-05-04 2011-04-29 10.470 0 -38,590
2011-05-03 2011-04-28 10.731 38,590 -942,893 0.00% 414,120
2011-04-29 2011-04-27 10.579 981,483 -804,878 0.05% 10,383,007
2011-04-28 2011-04-26 10.481 1,786,361 +385,175 0.09% 18,722,749
2011-04-27 2011-04-21 10.862 1,401,186 +813,147 0.07% 15,219,502
2011-04-26 2011-04-20 11.145 588,039 +548,530 0.03% 6,553,604
2011-04-21 2011-04-19 10.992 39,509 -77,180 0.00% 434,302
2011-04-20 2011-04-18 11.101 116,689 +27,564 0.01% 1,295,401
2011-04-19 2011-04-15 11.167 89,125 +36,753 0.00% 995,224
2011-04-18 2011-04-14 10.927 52,372 +52,372 0.00% 572,278
2011-04-15 2011-04-13 10.775 0 -32,158
2011-04-14 2011-04-12 10.884 32,158 -563,231 0.00% 349,996
2011-04-13 2011-04-11 11.080 595,389 +595,389 0.03% 6,596,639
2011-04-12 2011-04-08 10.764 0 -77,180
2011-04-11 2011-04-07 10.427 77,180 +65,235 0.00% 804,719
2011-04-08 2011-04-06 10.427 11,945 -124,039 0.00% 124,545
2011-04-07 2011-04-04 10.111 135,984 -7,350 0.01% 1,374,921
2011-04-06 2011-04-01 10.318 143,334 -116,689 0.01% 1,478,876
2011-04-04 2011-03-31 9.523 260,023 +183,762 0.01% 2,476,247
2011-04-01 2011-03-30 9.578 76,261 -72,586 0.00% 730,397
2011-03-31 2011-03-29 9.142 148,847 +55,128 0.01% 1,360,797
2011-03-30 2011-03-28 9.240 93,719 -111,176 0.00% 865,983
2011-03-29 2011-03-25 8.859 204,895 -163,548 0.01% 1,815,223
2011-03-28 2011-03-24 8.696 368,443 -38,590 0.02% 3,203,990
2011-03-25 2011-03-23 8.729 407,033 -71,667 0.02% 3,552,860
2011-03-24 2011-03-22 8.838 478,700 -21,133 0.02% 4,230,518
2011-03-23 2011-03-21 8.685 499,833 -29,402 0.02% 4,341,121
2011-03-22 2011-03-18 8.500 529,235 -40,427 0.03% 4,498,562
2011-03-21 2011-03-17 8.261 569,662 -66,391 0.03% 4,705,796
2011-03-18 2011-03-16 8.489 636,053 +292,418 0.03% 5,399,605
2011-03-17 2011-03-15 8.413 343,635 -352,823 0.02% 2,891,019
2011-03-16 2011-03-14 8.620 696,458 +328,015 0.03% 6,003,358
2011-03-15 2011-03-11 8.576 368,443 +176,412 0.02% 3,159,880
2011-03-14 2011-03-10 8.848 192,031 -36,753 0.01% 1,699,167
2011-03-11 2011-03-09 9.306 228,784 -417,140 0.01% 2,128,952
2011-03-10 2011-03-08 9.251 645,924 +428,166 0.03% 5,975,503
2011-03-09 2011-03-07 9.023 217,758 -16,539 0.01% 1,964,729
2011-03-08 2011-03-04 8.881 234,297 +11,945 0.01% 2,080,803
2011-03-07 2011-03-03 8.500 222,352 +27,564 0.01% 1,890,019
2011-03-04 2011-03-02 8.228 194,788 +90,962 0.01% 1,602,722
2011-03-03 2011-03-01 8.424 103,826 -77,180 0.01% 874,624
2011-03-02 2011-02-28 7.836 181,006 +67,992 0.01% 1,418,403
2011-03-01 2011-02-25 7.956 113,014 +51,454 0.01% 899,133
2011-02-28 2011-02-24 7.902 61,560 +9,188 0.00% 486,418
2011-02-25 2011-02-23 8.152 52,372 +10,107 0.00% 426,928
2011-02-24 2011-02-22 8.402 42,265 -1,838 0.00% 355,118
2011-02-23 2011-02-21 8.663 44,103 -113,014 0.00% 382,081
2011-02-22 2011-02-18 8.892 157,117 +5,513 0.01% 1,397,074
2011-02-21 2011-02-17 9.142 151,604 -54,210 0.01% 1,386,003
2011-02-18 2011-02-16 9.023 205,814 -101,987 0.01% 1,856,964
2011-02-17 2011-02-15 8.827 307,801 -7,351 0.02% 2,716,846
2011-02-16 2011-02-14 8.957 315,152 +228,784 0.02% 2,822,890
2011-02-15 2011-02-11 8.272 86,368 +12,863 0.00% 714,399
2011-02-14 2011-02-10 8.380 73,505 -6,432 0.00% 616,001
2011-02-11 2011-02-09 8.707 79,937 -4,594 0.00% 696,004
2011-02-10 2011-02-08 8.729 84,531 +19,295 0.00% 737,844
2011-02-09 2011-02-07 8.805 65,236 -266,455 0.00% 574,394
2011-02-08 2011-02-02 8.946 331,691 +220,515 0.02% 2,967,424
2011-02-07 2011-01-31 8.881 111,176 -919 0.01% 987,360
2011-02-01 2011-01-28 8.707 112,095 +105,663 0.01% 976,001
2011-01-31 2011-01-27 8.446 6,432 -1,837 0.00% 54,323
2011-01-28 2011-01-26 8.892 8,269 -3,676 0.00% 73,527
2011-01-27 2011-01-25 8.935 11,945 -6,431 0.00% 106,734
2011-01-26 2011-01-24 8.848 18,376 -9,188 0.00% 162,598
2011-01-25 2011-01-21 8.772 27,564 -31,240 0.00% 241,797
2011-01-24 2011-01-20 8.729 58,804 +32,158 0.00% 513,281
2011-01-21 2011-01-19 9.077 26,646 +26,646 0.00% 241,865
2011-01-19 2011-01-17 9.447 0 -7,350
2011-01-18 2011-01-14 9.741 7,350 +7,350 0.00% 71,595
2011-01-14 2011-01-12 9.610 0 -156,198
2011-01-13 2011-01-11 9.447 156,198 -76,261 0.01% 1,475,602
2011-01-12 2011-01-10 9.306 232,459 +17,457 0.01% 2,163,150
2011-01-11 2011-01-07 9.469 215,002 +38,590 0.01% 2,035,804
2011-01-10 2011-01-06 9.556 176,412 +112,095 0.01% 1,685,764
2011-01-07 2011-01-05 9.719 64,317 +20,214 0.00% 625,103
2011-01-06 2011-01-04 10.122 44,103 +4,594 0.00% 446,401
2011-01-04 2010-12-31 9.839 39,509 +7,351 0.00% 388,722
2011-01-03 2010-12-29 9.534 32,158 +12,863 0.00% 306,597
2010-12-30 2010-12-28 9.523 19,295 +7,350 0.00% 183,750
2010-12-29 2010-12-24 9.665 11,945 -13,782 0.00% 115,444
2010-12-28 2010-12-22 9.447 25,727 -119,445 0.00% 243,043
2010-12-23 2010-12-21 9.164 145,172 -2,756 0.01% 1,330,360
2010-12-22 2010-12-20 8.925 147,928 +147,928 0.01% 1,320,196
2010-12-15 2010-12-13 8.217 0 -22,970
2010-12-14 2010-12-10 8.119 22,970 -4,594 0.00% 186,498
2010-12-13 2010-12-09 8.043 27,564 -6,432 0.00% 221,697
2010-12-10 2010-12-08 8.097 33,996 -34,915 0.00% 275,280
2010-12-09 2010-12-07 8.076 68,911 -919 0.00% 556,502
2010-12-08 2010-12-06 8.043 69,830 -6,431 0.00% 561,643
2010-12-07 2010-12-03 8.087 76,261 -11,945 0.00% 616,688
2010-12-06 2010-12-02 7.956 88,206 -1,837 0.00% 701,762
2010-12-03 2010-12-01 7.902 90,043 +4,594 0.00% 711,477
2010-12-02 2010-11-30 7.902 85,449 +2,756 0.00% 675,177
2010-12-01 2010-11-29 7.738 82,693 -9,188 0.00% 639,901
2010-11-29 2010-11-25 7.804 91,881 -1,102,572 0.00% 717,000
2010-11-26 2010-11-24 7.771 1,194,453 -183,763 0.06% 9,281,996
2010-11-25 2010-11-23 7.706 1,378,216 -481,456 0.07% 10,620,003
2010-11-23 2010-11-19 7.945 1,859,672 -13,782 0.10% 14,775,198
2010-11-22 2010-11-18 7.760 1,873,454 -17,458 0.10% 14,538,067
2010-11-19 2010-11-17 7.706 1,890,912 -818,660 0.10% 14,570,642
2010-11-18 2010-11-16 7.738 2,709,572 +522,803 0.14% 20,967,391
2010-11-17 2010-11-15 8.119 2,186,769 -147,928 0.11% 17,754,802
2010-11-16 2010-11-12 8.359 2,334,697 -21,133 0.12% 19,514,879
2010-11-15 2010-11-11 8.380 2,355,830 +42,265 0.12% 19,742,802
2010-11-12 2010-11-10 8.163 2,313,565 -35,833 0.12% 18,885,004
2010-11-10 2010-11-08 8.054 2,349,398 +23,889 0.12% 18,921,799
2010-11-09 2010-11-05 7.912 2,325,509 +10,107 0.12% 18,400,369
2010-11-08 2010-11-04 7.684 2,315,402 -120,364 0.12% 17,791,199
2010-11-05 2010-11-03 7.706 2,435,766 +131,390 0.12% 18,769,078
2010-11-04 2010-11-02 7.825 2,304,376 +5,512 0.12% 18,032,517
2010-11-03 2010-11-01 8.065 2,298,864 -61,560 0.12% 18,539,823
2010-11-02 2010-10-29 7.804 2,360,424 +16,539 0.12% 18,419,731
2010-11-01 2010-10-28 7.444 2,343,885 +44,103 0.12% 17,448,838
2010-10-29 2010-10-27 7.249 2,299,782 -23,889 0.12% 16,669,977
2010-10-28 2010-10-26 7.836 2,323,671 +103,825 0.12% 18,208,796
2010-10-27 2010-10-25 7.858 2,219,846 +1,967,173 0.12% 17,443,521
2010-10-26 2010-10-22 7.760 252,673 +138,741 0.01% 1,960,751
2010-10-25 2010-10-21 7.619 113,932 -17,458 0.01% 867,996
2010-10-22 2010-10-20 7.336 131,390 -37,671 0.01% 963,821
2010-10-21 2010-10-19 7.379 169,061 +79,936 0.01% 1,247,519
2010-10-20 2010-10-18 7.074 89,125 -13,782 0.00% 630,503
2010-10-19 2010-10-15 7.140 102,907 +102,907 0.01% 734,722
2010-10-13 2010-10-11 7.020 0 -2,502,839
2010-10-12 2010-10-08 7.074 2,502,839 +2,113,263 0.13% 17,705,997
2010-10-11 2010-10-07 7.292 389,576 +919 0.02% 2,840,803
2010-10-08 2010-10-06 7.444 388,657 +388,657 0.02% 2,893,322
2010-10-05 2010-09-30 7.118 0 -283,912
2010-10-04 2010-09-29 6.976 283,912 +147,928 0.02% 1,980,687
2010-09-30 2010-09-28 6.878 135,984 -37,671 0.01% 935,360
2010-09-29 2010-09-27 6.955 173,655 -598,146 0.01% 1,207,709
2010-09-28 2010-09-24 6.683 771,801 -3,338,957 0.04% 5,157,602
2010-09-27 2010-09-22 6.693 4,110,758 +1,325,617 0.22% 27,515,102
2010-09-24 2010-09-21 6.693 2,785,141 +2,300,009 0.15% 18,642,168
2010-09-22 2010-09-20 6.508 485,132 -5,329,100 0.03% 3,157,441
2010-09-21 2010-09-17 6.574 5,814,232 +5,195,873 0.31% 38,221,119
2010-09-20 2010-09-16 6.487 618,359 +618,359 0.03% 4,011,077
2010-09-17 2010-09-15 6.389 0 -1,048,363
2010-09-16 2010-09-14 6.519 1,048,363 -2,325,861 0.06% 6,834,592
2010-09-15 2010-09-13 6.519 3,374,224 +562,312 0.18% 21,997,577
2010-09-14 2010-09-10 6.465 2,811,912 -896,407 0.15% 18,178,677
2010-09-13 2010-09-09 6.269 3,708,319 +2,051,704 0.20% 23,247,362
2010-09-10 2010-09-08 6.062 1,656,615 +1,656,615 0.09% 10,042,709
2010-09-08 2010-09-06 5.692 0 -2,623,204
2010-09-07 2010-09-03 5.594 2,623,204 +473,188 0.14% 14,674,702
2010-09-06 2010-09-02 5.507 2,150,016 +222,352 0.11% 11,840,398
2010-09-03 2010-09-01 5.540 1,927,664 +1,907,450 0.10% 10,678,819
2010-09-02 2010-08-31 5.322 20,214 +19,295 0.00% 107,581
2010-09-01 2010-08-30 5.551 919 +919 0.00% 5,101
2010-08-31 2010-08-27 5.529 0 -273,907
2010-08-30 2010-08-26 5.877 273,907 -12,864 0.01% 1,609,797
2010-08-27 2010-08-25 5.801 286,771 -1,370,661 0.02% 1,663,553
2010-08-26 2010-08-24 5.997 1,657,432 +1,091,445 0.09% 9,939,429
2010-08-25 2010-08-23 6.062 565,987 -225,109 0.03% 3,431,119
2010-08-24 2010-08-20 6.236 791,096 -20,214 0.04% 4,933,532
2010-08-23 2010-08-19 6.106 811,310 +37,672 0.04% 4,953,633
2010-08-20 2010-08-18 5.942 773,638 +538,423 0.04% 4,597,318
2010-08-18 2010-08-16 5.768 235,215 +229,702 0.01% 1,356,797
2010-08-17 2010-08-13 5.855 5,513 -11,944 0.00% 32,281
2010-08-16 2010-08-12 5.866 17,457 -966,589 0.00% 102,408
2010-08-13 2010-08-11 5.932 984,046 +979,452 0.05% 5,836,950
2010-08-12 2010-08-10 5.703 4,594 -13,782 0.00% 26,200
2010-08-11 2010-08-09 5.681 18,376 -178,249 0.00% 104,399
2010-08-10 2010-08-06 5.649 196,625 -13,783 0.01% 1,110,658
2010-08-09 2010-08-05 5.834 210,408 -53,291 0.01% 1,227,442
2010-08-06 2010-08-04 5.932 263,699 +4,594 0.01% 1,564,152
2010-08-05 2010-08-03 5.932 259,105 +29,402 0.01% 1,536,903
2010-08-04 2010-08-02 5.899 229,703 +127,715 0.01% 1,355,002
2010-08-03 2010-07-30 5.910 101,988 -654,853 0.01% 602,730
2010-08-02 2010-07-29 5.757 756,841 -216,179 0.04% 4,357,470
2010-07-30 2010-07-28 5.747 973,020 +2,756 0.05% 5,591,519
2010-07-29 2010-07-27 5.518 970,264 +158,036 0.05% 5,353,921
2010-07-28 2010-07-26 5.551 812,228 +812,228 0.04% 4,508,398
2010-07-23 2010-07-21 5.551 0 -396,926
2010-07-22 2010-07-20 5.518 396,926 +110,257 0.02% 2,190,240
2010-07-21 2010-07-19 5.420 286,669 -89,124 0.02% 1,553,761
2010-07-20 2010-07-16 5.529 375,793 -459,406 0.02% 2,077,718
2010-07-19 2010-07-15 5.551 835,199 -1,027,230 0.04% 4,635,902
2010-07-16 2010-07-14 5.703 1,862,429 +918,811 0.10% 10,621,482
2010-07-15 2010-07-13 5.605 943,618 +1,837 0.05% 5,289,049
2010-07-14 2010-07-12 5.670 941,781 +688,750 0.05% 5,340,252
2010-07-13 2010-07-09 5.877 253,031 +252,112 0.01% 1,487,105
2010-07-12 2010-07-08 5.540 919 -31,239 0.00% 5,091
2010-07-09 2010-07-07 5.377 32,158 -27,565 0.00% 172,898
2010-07-08 2010-07-06 5.322 59,723 -24,808 0.00% 317,852
2010-07-07 2010-07-05 5.224 84,531 -18,376 0.00% 441,602
2010-07-05 2010-06-30 5.257 102,907 +81,774 0.01% 540,961
2010-07-02 2010-06-29 4.843 21,133 -195,150 0.00% 102,352
2010-06-30 2010-06-28 5.420 216,283 -402,076 0.01% 1,172,265
2010-06-29 2010-06-25 5.768 618,359 -762,613 0.03% 3,566,898
2010-06-24 2010-06-22 5.768 1,380,972 +10,107 0.07% 7,965,900
2010-06-23 2010-06-21 5.877 1,370,865 +31,239 0.07% 8,056,799
2010-06-22 2010-06-18 5.736 1,339,626 -1,837 0.07% 7,683,663
2010-06-21 2010-06-17 6.225 1,341,463 +402,076 0.07% 8,351,199
2010-06-18 2010-06-15 5.975 939,387 -383,700 0.05% 5,612,948
2010-06-17 2010-06-14 5.888 1,323,087 +1,323,087 0.07% 7,790,400
2010-06-15 2010-06-11 5.910 0 -18,376
2010-06-14 2010-06-10 5.888 18,376 -134,147 0.00% 108,199
2010-06-10 2010-06-08 5.235 152,523 +152,523 0.01% 798,462
2010-06-08 2010-06-04 5.246 0 -1,309,305
2010-06-07 2010-06-03 5.126 1,309,305 +6,432 0.07% 6,711,751
2010-06-04 2010-06-02 4.680 1,302,873 +1,302,873 0.07% 6,097,399
2010-05-28 2010-05-26 4.179 0 -937,187
2010-05-26 2010-05-24 4.441 937,187 +862,763 0.05% 4,161,602
2010-05-25 2010-05-20 4.441 74,424 +18,377 0.00% 330,482
2010-05-24 2010-05-19 4.615 56,047 +44,102 0.00% 258,638
2010-05-20 2010-05-18 4.756 11,945 -992,315 0.00% 56,812
2010-05-19 2010-05-17 5.126 1,004,260 +11,945 0.05% 5,148,031
2010-05-18 2010-05-14 5.235 992,315 +956,481 0.05% 5,194,799
2010-05-17 2010-05-13 5.213 35,834 +35,834 0.00% 186,812
2010-05-12 2010-05-10 5.300 0 -20,214
2010-05-10 2010-05-06 5.333 20,214 +12,864 0.00% 107,801
2010-05-04 2010-04-30 5.714 7,350 +2,756 0.00% 41,997
2010-05-03 2010-04-29 5.605 4,594 +4,594 0.00% 25,750
2010-03-29 2010-03-25 6.334 0 -988,640
2010-03-26 2010-03-24 6.334 988,640 +510,859 0.05% 6,262,320
2010-03-25 2010-03-23 6.193 477,781 -1,838 0.03% 2,958,798
2010-03-24 2010-03-22 6.258 479,619 +61,560 0.03% 3,001,500
2010-03-19 2010-03-17 5.649 418,059 -471,349 0.02% 2,361,452
2010-03-18 2010-03-16 5.377 889,408 +418,058 0.05% 4,781,918
2010-03-17 2010-03-15 5.409 471,350 +471,350 0.03% 2,549,611
2010-03-09 2010-03-05 4.734 0 -339,041
2010-02-17 2010-02-11 4.473 339,041 -336,285 0.02% 1,516,590
2010-01-12 2010-01-08 5.431 675,326 -228,783 0.04% 3,667,652
2009-12-30 2009-12-28 5.649 904,109 -77,180 0.05% 5,106,958
2009-12-29 2009-12-24 5.474 981,289 +466,755 0.05% 5,372,037
2009-12-22 2009-12-18 5.213 514,534 +7,351 0.03% 2,682,401
2009-12-21 2009-12-17 5.344 507,183 +507,183 0.03% 2,710,318
2009-12-18 2009-12-16 5.507 0 -436,435
2009-12-17 2009-12-15 5.322 436,435 +436,435 0.02% 2,322,750
2008-11-05 2008-11-03 0.588 0 -6,432
2008-11-04 2008-10-31 0.566 6,432 +6,432 0.00% 3,640
2008-07-07 2008-07-03 1.606 0 -17,064
2007-12-05 2007-12-03 2.157 17,064 -296,053 0.00% 36,801
2007-12-04 2007-11-30 2.168 313,117 +296,053 0.02% 678,949
2007-06-26 2007-06-22 2.942 17,064 0.00% 50,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top