History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 36.650 0 +0
2020-12-23 2020-12-21 36.650 0 -135,064
2020-12-15 2020-12-11 36.650 135,064 -7,000 0.00% 4,950,096
2020-11-27 2020-11-25 37.750 142,064 -5,000 0.01% 5,362,916
2020-11-26 2020-11-24 38.400 147,064 +18,900 0.01% 5,647,258
2020-11-24 2020-11-20 38.500 128,164 +5,000 0.00% 4,934,314
2020-11-13 2020-11-11 34.600 123,164 -2,000 0.00% 4,261,474
2020-11-10 2020-11-06 34.400 125,164 +2,000 0.00% 4,305,642
2020-11-06 2020-11-04 31.900 123,164 -5,000 0.00% 3,928,932
2020-11-03 2020-10-30 29.400 128,164 -5,000 0.00% 3,768,022
2020-11-02 2020-10-29 30.250 133,164 -20,000 0.00% 4,028,211
2020-10-30 2020-10-28 29.500 153,164 -40,000 0.01% 4,518,338
2020-10-29 2020-10-27 28.950 193,164 -9,000 0.01% 5,592,098
2020-10-15 2020-10-12 27.900 202,164 +2,000 0.01% 5,640,376
2020-10-08 2020-10-06 28.650 200,164 -3,000 0.01% 5,734,699
2020-10-06 2020-09-30 28.000 203,164 -3,000 0.01% 5,688,592
2020-09-21 2020-09-17 26.800 206,164 +10,000 0.01% 5,525,195
2020-09-18 2020-09-16 26.750 196,164 +3,000 0.01% 5,247,387
2020-09-15 2020-09-11 25.700 193,164 +3,000 0.01% 4,964,315
2020-09-11 2020-09-09 25.450 190,164 +50,000 0.01% 4,839,674
2020-09-08 2020-09-04 27.200 140,164 -1,000 0.00% 3,812,461
2020-09-07 2020-09-03 27.350 141,164 +1,000 0.01% 3,860,835
2020-09-03 2020-09-01 27.200 140,164 +1,000 0.00% 3,812,461
2020-09-02 2020-08-31 26.550 139,164 +11,000 0.00% 3,694,804
2020-08-31 2020-08-27 27.950 128,164 -1,000 0.00% 3,582,184
2020-08-25 2020-08-21 28.600 129,164 -7,000 0.00% 3,694,090
2020-08-19 2020-08-17 29.850 136,164 +7,000 0.00% 4,064,495
2020-08-18 2020-08-14 28.850 129,164 -1,000 0.00% 3,726,381
2020-08-17 2020-08-13 27.900 130,164 -1,000 0.00% 3,631,576
2020-08-14 2020-08-12 27.000 131,164 +1,000 0.00% 3,541,428
2020-08-12 2020-08-10 28.250 130,164 -1,000 0.00% 3,677,133
2020-08-11 2020-08-07 28.100 131,164 +2,000 0.00% 3,685,708
2020-08-07 2020-08-05 29.900 129,164 +12,600 0.00% 3,862,004
2020-08-05 2020-08-03 28.850 116,564 +1,000 0.00% 3,362,871
2020-07-29 2020-07-27 24.900 115,564 -2,000 0.00% 2,877,544
2020-07-22 2020-07-20 25.700 117,564 +2,000 0.00% 3,021,395
2020-07-15 2020-07-13 24.150 115,564 -9,000 0.00% 2,790,871
2020-07-13 2020-07-09 24.650 124,564 -2,000 0.00% 3,070,503
2020-07-09 2020-07-07 24.300 126,564 +11,000 0.00% 3,075,505
2020-06-26 2020-06-23 25.306 115,564 +2,311 0.00% 2,924,477
2020-06-22 2020-06-18 24.439 113,253 -98,000 0.00% 2,767,765
2020-06-08 2020-06-04 22.602 211,253 -49,000 0.01% 4,774,749
2020-06-01 2020-05-28 21.429 260,253 -1,960 0.01% 5,576,850
2020-05-28 2020-05-26 21.071 262,213 -147,000 0.01% 5,525,203
2020-05-22 2020-05-20 21.633 409,213 -196,000 0.01% 8,852,363
2020-05-19 2020-05-15 20.867 605,213 +980 0.02% 12,629,190
2020-05-15 2020-05-13 21.327 604,233 +980 0.02% 12,886,194
2020-05-14 2020-05-12 21.786 603,253 +14,700 0.02% 13,142,298
2020-05-13 2020-05-11 22.041 588,553 +272,440 0.02% 12,972,189
2020-05-12 2020-05-08 21.939 316,113 +201,880 0.01% 6,935,132
2020-04-28 2020-04-24 21.224 114,233 -9,800 0.00% 2,424,537
2020-04-27 2020-04-23 21.276 124,033 -5,880 0.00% 2,638,865
2020-04-22 2020-04-20 21.071 129,913 +980 0.00% 2,737,453
2020-04-15 2020-04-09 20.347 128,933 +5,880 0.00% 2,623,392
2020-04-14 2020-04-08 20.000 123,053 +4,900 0.00% 2,461,060
2020-04-09 2020-04-07 20.714 118,153 +4,900 0.00% 2,447,455
2020-03-27 2020-03-25 20.327 113,253 +4,900 0.00% 2,302,041
2020-01-13 2020-01-09 25.255 108,353 -2,940 0.00% 2,736,466
2020-01-08 2020-01-06 24.592 111,293 +2,940 0.00% 2,736,899
2019-12-23 2019-12-19 24.898 108,353 -1,960 0.00% 2,697,769
2019-11-21 2019-11-19 22.653 110,313 +1,960 0.00% 2,498,927
2019-10-03 2019-09-30 20.867 108,353 -2,940 0.00% 2,261,040
2019-09-27 2019-09-25 20.367 111,293 +2,940 0.00% 2,266,743
2019-09-09 2019-09-05 21.684 108,353 -2,940 0.00% 2,349,491
2019-09-05 2019-09-03 21.378 111,293 -3,920 0.00% 2,379,172
2019-09-04 2019-09-02 21.378 115,213 -1,960 0.00% 2,462,972
2019-08-23 2019-08-21 18.673 117,173 -11,760 0.00% 2,188,026
2019-08-22 2019-08-20 18.878 128,933 +6,860 0.00% 2,433,939
2019-08-20 2019-08-16 18.551 122,073 -980 0.00% 2,264,579
2019-08-14 2019-08-12 19.061 123,053 +980 0.00% 2,345,541
2019-08-05 2019-08-01 19.592 122,073 -1,960 0.00% 2,391,634
2019-08-02 2019-07-31 18.918 124,033 +1,960 0.00% 2,346,502
2019-07-25 2019-07-23 19.510 122,073 -28,420 0.00% 2,381,669
2019-07-22 2019-07-18 20.765 150,493 +1,960 0.01% 3,125,033
2019-07-18 2019-07-16 21.224 148,533 +2,940 0.01% 3,152,537
2019-07-16 2019-07-12 21.224 145,593 -1,960 0.01% 3,090,137
2019-07-12 2019-07-10 22.092 147,553 +5,880 0.01% 3,259,717
2019-07-10 2019-07-08 22.041 141,673 +31,360 0.01% 3,122,589
2019-07-02 2019-06-27 22.332 110,313 +1,941 0.00% 2,463,471
2019-06-26 2019-06-24 22.487 108,372 +1,925 0.00% 2,437,010
2019-06-25 2019-06-21 22.487 106,447 -1,925 0.00% 2,393,722
2019-06-13 2019-06-11 21.968 108,372 -963 0.00% 2,380,728
2019-04-26 2019-04-24 23.059 109,335 -7,702 0.00% 2,521,126
2019-04-24 2019-04-18 24.045 117,037 +7,702 0.00% 2,814,210
2019-04-10 2019-04-08 24.876 109,335 -2,888 0.00% 2,719,863
2019-03-08 2019-03-06 26.071 112,223 -4,814 0.00% 2,925,755
2019-02-19 2019-02-15 22.747 117,037 -963 0.00% 2,662,255
2019-02-12 2019-02-08 23.734 118,000 +963 0.00% 2,800,596
2019-01-16 2019-01-14 20.670 117,037 -16,367 0.00% 2,419,126
2019-01-15 2019-01-11 21.345 133,404 -17,329 0.00% 2,847,495
2019-01-11 2019-01-09 20.826 150,733 +1,925 0.01% 3,139,099
2018-12-28 2018-12-24 18.800 148,808 +2,888 0.01% 2,797,610
2018-11-21 2018-11-19 19.112 145,920 -1,925 0.01% 2,788,784
2018-11-16 2018-11-14 18.218 147,845 +1,925 0.01% 2,693,510
2018-11-12 2018-11-08 18.156 145,920 -7,702 0.01% 2,649,345
2018-11-09 2018-11-07 18.156 153,622 +7,702 0.01% 2,789,184
2018-08-24 2018-08-22 22.072 145,920 +1,926 0.01% 3,220,743
2018-08-15 2018-08-13 22.591 143,994 +2,888 0.01% 3,253,014
2018-07-03 2018-06-28 26.694 141,106 -1,925 0.01% 3,766,699
2018-06-28 2018-06-26 28.151 143,031 +1,595 0.01% 4,026,415
2018-06-11 2018-06-07 31.354 141,436 +1,904 0.01% 4,434,635
2018-06-07 2018-06-05 29.936 139,532 -1,904 0.01% 4,177,075
2018-06-04 2018-05-31 29.621 141,436 -1,904 0.01% 4,189,504
2018-05-18 2018-05-16 28.676 143,340 -6,664 0.01% 4,110,396
2018-05-16 2018-05-14 28.466 150,004 -455,066 0.01% 4,269,979
2018-05-15 2018-05-11 28.623 605,070 +455,066 0.02% 17,319,115
2018-05-08 2018-05-04 27.573 150,004 -2,856 0.01% 4,136,049
2018-05-03 2018-04-30 28.676 152,860 +6,664 0.01% 4,383,390
2018-03-27 2018-03-23 29.359 146,196 +1,904 0.01% 4,292,110
2018-03-26 2018-03-22 30.462 144,292 -1,904 0.01% 4,395,354
2018-03-22 2018-03-20 30.672 146,196 +3,808 0.01% 4,484,065
2018-03-21 2018-03-19 30.462 142,388 -1,904 0.01% 4,337,355
2018-03-20 2018-03-16 30.199 144,292 +952 0.01% 4,357,463
2018-03-19 2018-03-15 29.306 143,340 -3,808 0.01% 4,200,734
2018-02-28 2018-02-26 29.674 147,148 +1,904 0.01% 4,366,429
2018-02-27 2018-02-23 28.781 145,244 +3,808 0.01% 4,180,251
2018-02-22 2018-02-20 28.466 141,436 -952 0.01% 4,026,084
2018-02-21 2018-02-15 27.941 142,388 -952 0.01% 3,978,401
2018-02-20 2018-02-13 27.415 143,340 +952 0.01% 3,929,719
2018-02-14 2018-02-12 27.625 142,388 +1,904 0.01% 3,933,532
2018-02-12 2018-02-08 27.258 140,484 -3,808 0.01% 3,829,286
2018-02-07 2018-02-05 27.993 144,292 -4,760 0.01% 4,039,178
2018-02-05 2018-02-01 28.151 149,052 -1,904 0.01% 4,195,910
2018-02-02 2018-01-31 28.151 150,956 -952 0.01% 4,249,509
2018-01-29 2018-01-25 30.041 151,908 -31,417 0.01% 4,563,523
2018-01-25 2018-01-23 29.464 183,325 +952 0.01% 5,401,422
2018-01-23 2018-01-19 27.836 182,373 +952 0.01% 5,076,448
2018-01-22 2018-01-18 28.361 181,421 -11,424 0.01% 5,145,231
2018-01-19 2018-01-17 27.625 192,845 +952 0.01% 5,327,429
2018-01-18 2018-01-16 27.468 191,893 +952 0.01% 5,270,895
2018-01-17 2018-01-15 26.890 190,941 +5,712 0.01% 5,134,436
2018-01-15 2018-01-11 26.312 185,229 +42,841 0.01% 4,873,829
2018-01-12 2018-01-10 26.050 142,388 -4,760 0.01% 3,709,186
2018-01-11 2018-01-09 25.472 147,148 -952 0.01% 3,748,173
2018-01-09 2018-01-05 23.581 148,100 +11,424 0.01% 3,492,408
2018-01-08 2018-01-04 23.634 136,676 +19,041 0.01% 3,230,192
2018-01-05 2018-01-03 23.266 117,635 -2,857 0.00% 2,736,931
2017-12-22 2017-12-20 22.058 120,492 +952 0.00% 2,657,854
2017-11-27 2017-11-23 23.266 119,540 -952 0.00% 2,781,253
2017-11-24 2017-11-22 23.581 120,492 -14,280 0.00% 2,841,372
2017-11-23 2017-11-21 23.844 134,772 +14,280 0.01% 3,213,506
2017-11-20 2017-11-16 23.844 120,492 +1,904 0.00% 2,873,013
2017-11-14 2017-11-10 23.844 118,588 -23,800 0.00% 2,827,614
2017-11-13 2017-11-09 24.054 142,388 -28,561 0.01% 3,425,015
2017-11-10 2017-11-08 23.424 170,949 +952 0.01% 4,004,285
2017-11-03 2017-11-01 23.109 169,997 +6,665 0.01% 3,928,416
2017-10-20 2017-10-18 22.058 163,332 -1,905 0.01% 3,602,833
2017-10-16 2017-10-12 21.271 165,237 +4,761 0.01% 3,514,681
2017-10-10 2017-10-06 20.756 160,476 -560 0.01% 3,330,816
2017-09-28 2017-09-26 19.916 161,036 -12,376 0.01% 3,207,118
2017-09-22 2017-09-20 19.958 173,412 +952 0.01% 3,460,878
2017-09-07 2017-09-05 21.638 172,460 +952 0.01% 3,731,721
2017-09-01 2017-08-30 22.584 171,508 -9,521 0.01% 3,873,258
2017-08-30 2017-08-28 21.796 181,029 -63,785 0.01% 3,945,661
2017-08-24 2017-08-21 22.479 244,814 -98,058 0.01% 5,503,052
2017-08-21 2017-08-17 22.216 342,872 +5,712 0.01% 7,617,211
2017-08-18 2017-08-16 23.004 337,160 -9,520 0.01% 7,755,927
2017-08-16 2017-08-14 22.111 346,680 +4,760 0.01% 7,665,394
2017-08-15 2017-08-11 22.794 341,920 -21,897 0.01% 7,793,595
2017-08-14 2017-08-10 22.531 363,817 +952 0.01% 8,197,168
2017-08-11 2017-08-09 23.266 362,865 -14,280 0.01% 8,442,525
2017-08-04 2017-08-02 21.218 377,145 +952 0.01% 8,002,272
2017-07-26 2017-07-24 22.321 376,193 -952 0.01% 8,396,982
2017-07-25 2017-07-21 22.689 377,145 +12,376 0.01% 8,556,885
2017-07-21 2017-07-19 21.323 364,769 +2,856 0.01% 7,777,993
2017-07-20 2017-07-18 20.987 361,913 +23,801 0.01% 7,595,445
2017-07-19 2017-07-17 21.376 338,112 +63,785 0.01% 7,227,341
2017-07-06 2017-07-04 20.420 274,327 -2,856 0.01% 5,601,681
2017-06-23 2017-06-21 21.823 277,183 +2,345 0.01% 6,048,896
2017-06-19 2017-06-15 21.399 274,838 -1,888 0.01% 5,881,261
2017-06-16 2017-06-14 21.770 276,726 -944 0.01% 6,024,266
2017-06-15 2017-06-13 21.823 277,670 -132,156 0.01% 6,059,524
2017-06-14 2017-06-12 22.035 409,826 +24,543 0.02% 9,030,362
2017-06-13 2017-06-09 21.770 385,283 +14,160 0.01% 8,387,528
2017-06-12 2017-06-08 22.564 371,123 +23,599 0.01% 8,374,132
2017-06-05 2017-06-01 21.982 347,524 -944 0.01% 7,639,153
2017-05-22 2017-05-18 19.047 348,468 -18,879 0.01% 6,637,353
2017-05-17 2017-05-15 20.128 367,347 +132,155 0.01% 7,393,880
2017-04-28 2017-04-26 19.238 235,192 -66,078 0.01% 4,524,605
2017-04-27 2017-04-25 19.619 301,270 +18,880 0.01% 5,910,704
2017-04-10 2017-04-06 19.429 282,390 +28,319 0.01% 5,486,444
2017-04-07 2017-04-05 19.344 254,071 -944 0.01% 4,914,713
2017-04-05 2017-03-31 18.857 255,015 -944 0.01% 4,808,704
2017-04-03 2017-03-30 19.492 255,959 -9,440 0.01% 4,989,196
2017-03-31 2017-03-29 20.170 265,399 +9,440 0.01% 5,353,139
2017-03-30 2017-03-28 19.323 255,959 +33,039 0.01% 4,945,812
2017-03-29 2017-03-27 18.835 222,920 -49,087 0.01% 4,198,780
2017-03-28 2017-03-24 18.920 272,007 +33,039 0.01% 5,146,404
2017-03-27 2017-03-23 18.708 238,968 +20,768 0.01% 4,470,672
2017-03-23 2017-03-21 16.420 218,200 -9,440 0.01% 3,582,851
2017-03-21 2017-03-17 16.738 227,640 +1,888 0.01% 3,810,202
2017-03-20 2017-03-16 16.695 225,752 -207,673 0.01% 3,769,035
2017-03-16 2017-03-14 16.102 433,425 -475,761 0.02% 6,979,107
2017-03-15 2017-03-13 15.975 909,186 -369,091 0.03% 14,524,340
2017-03-13 2017-03-09 15.763 1,278,277 -9,440 0.05% 20,149,776
2017-03-10 2017-03-08 15.996 1,287,717 -42,479 0.05% 20,598,695
2017-03-09 2017-03-07 16.251 1,330,196 -1,888 0.05% 21,616,398
2017-03-08 2017-03-06 15.784 1,332,084 -5,663 0.05% 21,026,172
2017-03-07 2017-03-03 15.361 1,337,747 -9,440 0.05% 20,548,698
2017-03-03 2017-03-01 15.255 1,347,187 +11,328 0.05% 20,550,988
2017-03-01 2017-02-27 15.234 1,335,859 -9,440 0.05% 20,349,879
2017-02-27 2017-02-23 15.763 1,345,299 -9,440 0.05% 21,206,260
2017-02-23 2017-02-21 15.573 1,354,739 -10,383 0.05% 21,096,737
2017-02-16 2017-02-14 15.912 1,365,122 -37,759 0.05% 21,721,195
2017-02-15 2017-02-13 15.806 1,402,881 +27,375 0.05% 22,173,384
2017-02-14 2017-02-10 15.615 1,375,506 +11,327 0.05% 21,478,418
2017-02-13 2017-02-09 15.403 1,364,179 +1,888 0.05% 21,012,518
2017-02-03 2017-02-01 14.556 1,362,291 -3,775 0.05% 19,828,915
2017-01-25 2017-01-23 14.556 1,366,066 -944 0.05% 19,883,862
2017-01-11 2017-01-09 14.280 1,367,010 -1,888 0.05% 19,521,083
2016-12-20 2016-12-16 13.136 1,368,898 -7,552 0.05% 17,981,880
2016-12-19 2016-12-15 12.797 1,376,450 +7,552 0.05% 17,614,475
2016-12-13 2016-12-09 13.772 1,368,898 +47,198 0.05% 18,851,971
2016-11-30 2016-11-28 13.327 1,321,700 -1,888 0.05% 17,613,913
2016-11-09 2016-11-07 13.581 1,323,588 -7,552 0.05% 17,975,591
2016-10-28 2016-10-26 13.411 1,331,140 +1,888 0.05% 17,852,530
2016-10-26 2016-10-24 13.475 1,329,252 +7,552 0.05% 17,911,698
2016-10-25 2016-10-20 13.687 1,321,700 -944 0.05% 18,089,965
2016-10-24 2016-10-19 13.729 1,322,644 +944 0.05% 18,158,932
2016-10-20 2016-10-18 14.323 1,321,700 -19,823 0.05% 18,930,056
2016-10-17 2016-10-13 13.539 1,341,523 +11,327 0.05% 18,162,319
2016-10-13 2016-10-11 14.217 1,330,196 +12,272 0.05% 18,910,825
2016-10-05 2016-10-03 14.153 1,317,924 -3,776 0.05% 18,652,590
2016-09-30 2016-09-28 13.687 1,321,700 +944 0.05% 18,089,965
2016-09-13 2016-09-09 14.619 1,320,756 +1,888 0.05% 19,308,299
2016-09-12 2016-09-08 14.513 1,318,868 -37,759 0.05% 19,140,982
2016-09-09 2016-09-07 14.598 1,356,627 -4,720 0.05% 19,803,958
2016-09-02 2016-08-31 13.750 1,361,347 -16,991 0.05% 18,719,138
2016-08-24 2016-08-22 14.598 1,378,338 -5,664 0.05% 20,120,894
2016-08-19 2016-08-17 14.831 1,384,002 +2,832 0.05% 20,526,130
2016-08-17 2016-08-15 14.683 1,381,170 +10,384 0.05% 20,279,288
2016-08-11 2016-08-09 14.662 1,370,786 -9,440 0.05% 20,097,779
2016-08-10 2016-08-08 14.789 1,380,226 +29,263 0.05% 20,411,642
2016-08-09 2016-08-05 14.873 1,350,963 -9,440 0.05% 20,093,375
2016-08-08 2016-08-04 14.217 1,360,403 +9,440 0.05% 19,340,265
2016-08-04 2016-08-01 13.984 1,350,963 -3,776 0.05% 18,891,207
2016-08-01 2016-07-28 13.772 1,354,739 +3,776 0.05% 18,656,979
2016-07-20 2016-07-18 14.301 1,350,963 +1,888 0.05% 19,320,553
2016-07-14 2016-07-12 13.136 1,349,075 +1,888 0.05% 17,721,485
2016-07-05 2016-06-30 12.543 1,347,187 +1,888 0.05% 16,897,479
2016-06-28 2016-06-24 11.780 1,345,299 +1,888 0.05% 15,847,689
2016-06-23 2016-06-21 12.269 1,343,411 +14,116 0.05% 16,482,516
2016-06-21 2016-06-17 11.948 1,329,295 +1,868 0.05% 15,882,379
2016-05-27 2016-05-25 13.211 1,327,427 -14,010 0.05% 17,537,020
2016-05-23 2016-05-19 12.440 1,341,437 +5,604 0.05% 16,688,081
2016-05-10 2016-05-06 12.997 1,335,833 +4,670 0.05% 17,362,044
2016-05-05 2016-05-03 13.575 1,331,163 +9,341 0.05% 18,070,929
2016-04-11 2016-04-07 14.346 1,321,822 -9,341 0.05% 18,963,031
2016-04-01 2016-03-30 14.239 1,331,163 -9,340 0.05% 18,954,523
2016-03-17 2016-03-15 13.832 1,340,503 -23,352 0.05% 18,542,159
2016-03-16 2016-03-14 13.682 1,363,855 +18,681 0.05% 18,660,748
2016-03-15 2016-03-11 13.575 1,345,174 -14,010 0.05% 18,261,132
2016-03-11 2016-03-09 13.404 1,359,184 +9,340 0.05% 18,218,498
2016-03-09 2016-03-07 13.918 1,349,844 -9,340 0.05% 18,786,978
2016-02-03 2016-02-01 14.689 1,359,184 -74,724 0.05% 19,964,680
2016-01-28 2016-01-26 13.597 1,433,908 -1,868 0.05% 19,496,426
2016-01-26 2016-01-22 13.875 1,435,776 -4,671 0.06% 19,921,484
2016-01-22 2016-01-20 13.233 1,440,447 -2,802 0.06% 19,061,003
2016-01-19 2016-01-15 13.725 1,443,249 +4,670 0.06% 19,808,851
2016-01-18 2016-01-14 13.597 1,438,579 +14,011 0.06% 19,559,936
2016-01-15 2016-01-13 13.832 1,424,568 +18,681 0.05% 19,704,966
2016-01-13 2016-01-11 14.046 1,405,887 -9,340 0.05% 19,747,596
2016-01-06 2016-01-04 16.081 1,415,227 +18,681 0.05% 22,757,577
2015-12-29 2015-12-24 16.445 1,396,546 +28,021 0.05% 22,965,529
2015-12-28 2015-12-22 16.166 1,368,525 +46,703 0.05% 22,123,797
2015-12-21 2015-12-17 15.588 1,321,822 -8,407 0.05% 20,604,607
2015-12-18 2015-12-16 15.631 1,330,229 +9,341 0.05% 20,792,622
2015-12-15 2015-12-11 15.331 1,320,888 -2,802 0.05% 20,250,651
2015-12-03 2015-12-01 15.288 1,323,690 -1,869 0.05% 20,236,923
2015-11-25 2015-11-23 15.267 1,325,559 +2,803 0.05% 20,237,114
2015-11-20 2015-11-18 15.096 1,322,756 +8,406 0.05% 19,967,737
2015-11-03 2015-10-30 16.102 1,314,350 +4,670 0.05% 21,163,566
2015-10-06 2015-10-02 15.203 1,309,680 -1,868 0.05% 19,910,562
2015-09-25 2015-09-23 14.860 1,311,548 +10,275 0.05% 19,489,632
2015-09-23 2015-09-21 14.817 1,301,273 -609 0.05% 19,281,219
2015-09-18 2015-09-16 14.667 1,301,882 -9,341 0.05% 19,095,111
2015-09-14 2015-09-10 13.661 1,311,223 +9,341 0.05% 17,912,542
2015-09-11 2015-09-09 13.725 1,301,882 -1,868 0.05% 17,868,563
2015-09-01 2015-08-28 14.817 1,303,750 -1,868 0.05% 19,317,922
2015-07-28 2015-07-24 21.005 1,305,618 -935 0.05% 27,424,904
2015-07-14 2015-07-10 20.641 1,306,553 -13,076 0.05% 26,968,951
2015-07-13 2015-07-09 20.384 1,319,629 -5,605 0.05% 26,899,783
2015-07-10 2015-07-08 17.729 1,325,234 +18,681 0.05% 23,495,402
2015-07-09 2015-07-07 19.057 1,306,553 -4,670 0.05% 24,898,720
2015-07-08 2015-07-06 20.556 1,311,223 -18,681 0.05% 26,953,041
2015-07-06 2015-07-02 22.601 1,329,904 -9,340 0.05% 30,057,332
2015-07-03 2015-06-30 22.494 1,339,244 +7,015 0.05% 30,124,291
2015-06-23 2015-06-19 22.816 1,332,229 +929 0.05% 30,396,640
2015-06-12 2015-06-10 23.301 1,331,300 +929 0.05% 31,020,206
2015-06-10 2015-06-08 24.323 1,330,371 +1,858 0.05% 32,358,773
2015-06-08 2015-06-04 24.538 1,328,513 -929 0.05% 32,599,542
2015-06-04 2015-06-02 24.861 1,329,442 -13,937 0.05% 33,051,579
2015-05-29 2015-05-27 25.722 1,343,379 +13,008 0.05% 34,554,714
2015-05-15 2015-05-13 24.807 1,330,371 -353,080 0.05% 33,003,085
2015-05-08 2015-05-06 23.247 1,683,451 -18,583 0.06% 39,134,976
2015-05-04 2015-04-29 24.162 1,702,034 -9,291 0.07% 41,124,006
2015-04-30 2015-04-28 24.807 1,711,325 -3,717 0.07% 42,453,575
2015-04-29 2015-04-27 24.915 1,715,042 -1,858 0.07% 42,730,364
2015-04-28 2015-04-24 24.538 1,716,900 -9,292 0.07% 42,129,925
2015-04-24 2015-04-22 24.861 1,726,192 +3,717 0.07% 42,915,277
2015-04-22 2015-04-20 24.215 1,722,475 +929 0.07% 41,710,586
2015-04-21 2015-04-17 24.700 1,721,546 +1,858 0.07% 42,521,851
2015-04-20 2015-04-16 25.292 1,719,688 +13,938 0.07% 43,493,901
2015-04-17 2015-04-15 27.121 1,705,750 +3,716 0.07% 46,262,251
2015-04-15 2015-04-13 27.713 1,702,034 -102,207 0.07% 47,168,961
2015-04-14 2015-04-10 25.453 1,804,241 -112,428 0.07% 45,923,664
2015-04-13 2015-04-09 24.915 1,916,669 -37,166 0.08% 47,753,912
2015-04-09 2015-04-02 23.193 1,953,835 +4,645 0.08% 45,315,419
2015-04-08 2015-04-01 22.332 1,949,190 +9,292 0.08% 43,529,444
2015-04-01 2015-03-30 21.633 1,939,898 +18,583 0.08% 41,964,861
2015-03-27 2015-03-25 22.009 1,921,315 +106,853 0.08% 42,286,596
2015-03-19 2015-03-17 21.202 1,814,462 -16,725 0.07% 38,470,244
2015-03-13 2015-03-11 20.664 1,831,187 +17,654 0.07% 37,839,446
2015-03-04 2015-03-02 21.740 1,813,533 -929 0.07% 39,426,450
2015-02-12 2015-02-10 21.902 1,814,462 -9,291 0.07% 39,739,567
2015-01-28 2015-01-26 21.439 1,823,753 -728 0.07% 39,099,049
2015-01-27 2015-01-23 21.503 1,824,481 -5,575 0.07% 39,232,472
2015-01-23 2015-01-21 21.439 1,830,056 -929 0.07% 39,234,178
2015-01-16 2015-01-14 22.440 1,830,985 -1,858 0.07% 41,086,740
2015-01-14 2015-01-12 21.686 1,832,843 +1,858 0.07% 39,747,623
2015-01-13 2015-01-09 21.310 1,830,985 +16,725 0.07% 39,017,624
2015-01-12 2015-01-08 20.470 1,814,260 -929 0.07% 37,138,202
2015-01-09 2015-01-07 20.341 1,815,189 +1,858 0.07% 36,922,789
2015-01-07 2015-01-05 20.858 1,813,331 -929 0.07% 37,821,757
2015-01-06 2015-01-02 20.018 1,814,260 +2,787 0.07% 36,318,116
2015-01-05 2014-12-31 19.867 1,811,473 +4,646 0.07% 35,989,383
2014-12-23 2014-12-19 20.190 1,806,827 -9,291 0.07% 36,480,455
2014-12-17 2014-12-15 21.503 1,816,118 +7,433 0.07% 39,052,639
2014-12-10 2014-12-08 22.440 1,808,685 -111,499 0.07% 40,586,335
2014-11-20 2014-11-18 21.439 1,920,184 -9,292 0.08% 41,166,413
2014-10-24 2014-10-22 22.063 1,929,476 -5,575 0.08% 42,570,042
2014-10-08 2014-10-06 21.955 1,935,051 -929 0.08% 42,484,785
2014-10-06 2014-09-30 21.902 1,935,980 -9,291 0.08% 42,401,002
2014-09-26 2014-09-24 22.224 1,945,271 -7,434 0.08% 43,232,566
2014-09-23 2014-09-19 22.224 1,952,705 +930 0.08% 43,397,782
2014-09-16 2014-09-12 23.839 1,951,775 -9,292 0.08% 46,527,993
2014-09-12 2014-09-10 23.247 1,961,067 -4,646 0.08% 45,588,681
2014-08-25 2014-08-21 24.807 1,965,713 +3,717 0.08% 48,764,287
2014-08-22 2014-08-20 25.023 1,961,996 -1,858 0.08% 49,094,395
2014-08-19 2014-08-15 24.807 1,963,854 -1,859 0.08% 48,718,170
2014-08-13 2014-08-11 24.538 1,965,713 -1,858 0.08% 48,235,390
2014-08-05 2014-08-01 23.301 1,967,571 -17,654 0.08% 45,845,758
2014-07-31 2014-07-29 24.000 1,985,225 -3,717 0.08% 47,645,890
2014-07-30 2014-07-28 23.946 1,988,942 -929 0.08% 47,628,069
2014-07-29 2014-07-25 24.269 1,989,871 -929 0.08% 48,292,792
2014-07-28 2014-07-24 24.108 1,990,800 -46,458 0.08% 47,993,950
2014-07-25 2014-07-23 24.054 2,037,258 -46,458 0.08% 49,004,324
2014-07-24 2014-07-22 23.301 2,083,716 +1,859 0.08% 48,552,016
2014-07-22 2014-07-18 22.924 2,081,857 +13,937 0.08% 47,724,495
2014-07-21 2014-07-17 23.677 2,067,920 -12,079 0.08% 48,962,914
2014-07-15 2014-07-11 23.355 2,079,999 +2,787 0.08% 48,577,337
2014-07-11 2014-07-09 22.870 2,077,212 +13,009 0.08% 47,506,233
2014-07-10 2014-07-08 23.408 2,064,203 +18,583 0.08% 48,319,508
2014-07-09 2014-07-07 23.516 2,045,620 -41,812 0.08% 48,104,670
2014-07-07 2014-07-03 23.247 2,087,432 -60,396 0.08% 48,526,272
2014-07-04 2014-07-02 22.386 2,147,828 -4,645 0.09% 48,081,020
2014-07-03 2014-06-30 21.794 2,152,473 -1,859 0.09% 46,910,880
2014-06-12 2014-06-10 21.956 2,154,332 -929 0.09% 47,300,331
2014-06-11 2014-06-09 22.064 2,155,261 +7,844 0.09% 47,553,835
2014-06-09 2014-06-05 20.528 2,147,417 -7,397 0.09% 44,082,692
2014-06-06 2014-06-04 20.096 2,154,814 -46,229 0.09% 43,302,304
2014-06-05 2014-06-03 20.398 2,201,043 -49,003 0.09% 44,897,869
2014-05-26 2014-05-22 20.052 2,250,046 -1,849 0.09% 45,118,706
2014-05-16 2014-05-14 19.966 2,251,895 -1,849 0.09% 44,960,936
2014-05-12 2014-05-08 18.625 2,253,744 -3,698 0.09% 41,975,245
2014-05-09 2014-05-07 20.355 2,257,442 +4,622 0.09% 45,950,657
2014-05-08 2014-05-05 20.680 2,252,820 -2,773 0.09% 46,587,552
2014-05-05 2014-04-30 20.593 2,255,593 -7,397 0.09% 46,449,730
2014-05-02 2014-04-29 20.550 2,262,990 -1,849 0.09% 46,504,154
2014-04-30 2014-04-28 20.269 2,264,839 +8,321 0.09% 45,905,258
2014-04-28 2014-04-24 21.156 2,256,518 -3,698 0.09% 47,737,884
2014-04-25 2014-04-23 21.220 2,260,216 -7,397 0.09% 47,962,792
2014-04-16 2014-04-14 20.636 2,267,613 +1,849 0.09% 46,795,363
2014-04-15 2014-04-11 20.723 2,265,764 +8,322 0.09% 46,953,253
2014-04-14 2014-04-10 20.939 2,257,442 +12,019 0.09% 47,269,114
2014-04-10 2014-04-08 21.350 2,245,423 -7,397 0.09% 47,940,309
2014-04-09 2014-04-07 20.918 2,252,820 +2,774 0.09% 47,123,601
2014-04-08 2014-04-04 20.398 2,250,046 -42,531 0.09% 45,897,454
2014-04-07 2014-04-03 21.047 2,292,577 +49,003 0.09% 48,252,773
2014-04-03 2014-04-01 23.200 2,243,574 -3,698 0.09% 52,050,296
2014-04-01 2014-03-28 22.605 2,247,272 -1,849 0.09% 50,799,266
2014-03-31 2014-03-27 22.118 2,249,121 +924 0.09% 49,746,398
2014-03-28 2014-03-26 22.713 2,248,197 +1,849 0.09% 51,063,334
2014-03-27 2014-03-25 22.443 2,246,348 +2,774 0.09% 50,413,941
2014-03-26 2014-03-24 22.929 2,243,574 +1,849 0.09% 51,443,649
2014-03-25 2014-03-21 22.497 2,241,725 -71,192 0.09% 50,431,418
2014-03-24 2014-03-20 21.393 2,312,917 +46,229 0.09% 49,481,385
2014-03-21 2014-03-19 21.740 2,266,688 -55,475 0.09% 49,276,892
2014-03-20 2014-03-18 22.497 2,322,163 -46,229 0.10% 52,241,008
2014-03-18 2014-03-14 20.918 2,368,392 +28,662 0.10% 49,541,091
2014-03-17 2014-03-13 22.443 2,339,730 +4,623 0.10% 52,509,678
2014-03-14 2014-03-12 21.588 2,335,107 +36,983 0.10% 50,410,712
2014-03-12 2014-03-10 22.064 2,298,124 +33,285 0.10% 50,705,975
2014-03-11 2014-03-07 23.795 2,264,839 +20,341 0.09% 53,890,911
2014-03-10 2014-03-06 23.903 2,244,498 +92,458 0.09% 53,649,664
2014-03-07 2014-03-05 24.173 2,152,040 +9,245 0.09% 52,021,561
2014-03-05 2014-03-03 24.498 2,142,795 +1,850 0.09% 52,493,356
2014-02-27 2014-02-25 24.606 2,140,945 -1,850 0.09% 52,679,594
2014-02-26 2014-02-24 25.417 2,142,795 -21,265 0.09% 54,463,306
2014-02-24 2014-02-20 24.768 2,164,060 +829 0.09% 53,599,445
2014-02-21 2014-02-19 25.147 2,163,231 +7,396 0.09% 54,397,804
2014-02-20 2014-02-18 25.525 2,155,835 -32,360 0.09% 55,027,912
2014-02-19 2014-02-17 24.930 2,188,195 -12,944 0.09% 54,552,224
2014-02-18 2014-02-14 24.606 2,201,139 +924 0.09% 54,160,714
2014-02-17 2014-02-13 24.930 2,200,215 -38,832 0.09% 54,851,885
2014-02-12 2014-02-10 25.092 2,239,047 -46,229 0.09% 56,183,230
2014-02-11 2014-02-07 24.660 2,285,276 +3,698 0.10% 56,354,554
2014-02-06 2014-02-04 23.686 2,281,578 +44,380 0.10% 54,042,439
2014-02-04 2014-01-28 24.335 2,237,198 +9,246 0.09% 54,443,050
2014-01-29 2014-01-27 24.335 2,227,952 -13,869 0.09% 54,218,045
2014-01-28 2014-01-24 24.822 2,241,821 -5,547 0.09% 55,646,664
2014-01-27 2014-01-23 26.066 2,247,368 +3,698 0.09% 58,579,646
2014-01-24 2014-01-22 26.228 2,243,670 -23,114 0.09% 58,847,258
2014-01-23 2014-01-21 26.012 2,266,784 +5,547 0.10% 58,963,157
2014-01-22 2014-01-20 24.714 2,261,237 +23,074 0.09% 55,884,040
2014-01-21 2014-01-17 26.444 2,238,163 -3,698 0.09% 59,186,967
2014-01-17 2014-01-15 24.606 2,241,861 +5,547 0.09% 55,162,710
2014-01-15 2014-01-13 24.281 2,236,314 -39,757 0.09% 54,300,601
2014-01-14 2014-01-10 24.281 2,276,071 +23,115 0.10% 55,265,953
2014-01-13 2014-01-09 24.768 2,252,956 +12,019 0.09% 55,801,221
2014-01-10 2014-01-08 24.552 2,240,937 -4,623 0.09% 55,018,787
2014-01-09 2014-01-07 24.227 2,245,560 +4,623 0.09% 54,403,669
2014-01-06 2014-01-02 24.119 2,240,937 -17,567 0.09% 54,049,293
2014-01-03 2013-12-31 24.335 2,258,504 -6,472 0.09% 54,961,540
2013-12-30 2013-12-24 23.632 2,264,976 -60,098 0.10% 53,526,711
2013-12-27 2013-12-20 21.956 2,325,074 +4,623 0.10% 51,049,128
2013-12-23 2013-12-19 23.200 2,320,451 +23,115 0.10% 53,833,821
2013-12-20 2013-12-18 23.470 2,297,336 +1,849 0.10% 53,918,743
2013-12-19 2013-12-17 23.524 2,295,487 +3,698 0.10% 53,999,484
2013-12-18 2013-12-16 23.795 2,291,789 -22,190 0.10% 54,532,175
2013-12-17 2013-12-13 24.389 2,313,979 +5,548 0.10% 56,436,681
2013-12-16 2013-12-12 24.281 2,308,431 +13,868 0.10% 56,051,695
2013-12-13 2013-12-11 25.255 2,294,563 +12,945 0.10% 57,948,524
2013-12-12 2013-12-10 24.389 2,281,618 -166,425 0.10% 55,647,414
2013-12-11 2013-12-09 22.767 2,448,043 +35,214 0.10% 55,734,826
2013-12-04 2013-12-02 20.312 2,412,829 +6,472 0.10% 49,009,203
2013-11-29 2013-11-27 20.182 2,406,357 -18,492 0.10% 48,565,427
2013-11-25 2013-11-21 19.706 2,424,849 +5,548 0.10% 47,784,669
2013-11-20 2013-11-18 20.896 2,419,301 +16,642 0.10% 50,553,652
2013-11-19 2013-11-15 20.442 2,402,659 +49,003 0.10% 49,114,469
2013-11-15 2013-11-13 19.144 2,353,656 +9,246 0.10% 45,057,985
2013-11-14 2013-11-12 19.014 2,344,410 +18,491 0.10% 44,576,703
2013-11-08 2013-11-06 18.170 2,325,919 +18,492 0.10% 42,262,908
2013-11-07 2013-11-05 18.149 2,307,427 -44,380 0.10% 41,876,988
2013-11-06 2013-11-04 17.868 2,351,807 +14,793 0.10% 42,021,082
2013-11-05 2013-11-01 18.062 2,337,014 +21,266 0.10% 42,211,744
2013-10-31 2013-10-29 16.851 2,315,748 +46,229 0.10% 39,022,426
2013-10-30 2013-10-28 17.370 2,269,519 +65,645 0.10% 39,421,657
2013-10-28 2013-10-24 16.721 2,203,874 +924 0.09% 36,851,211
2013-10-25 2013-10-23 16.570 2,202,950 +36,984 0.09% 36,502,189
2013-10-23 2013-10-21 17.543 2,165,966 +80,438 0.09% 37,997,760
2013-10-22 2013-10-18 16.829 2,085,528 -5,547 0.09% 35,097,900
2013-10-17 2013-10-15 16.721 2,091,075 -27,738 0.09% 34,965,087
2013-10-16 2013-10-11 17.002 2,118,813 +27,738 0.09% 36,024,725
2013-10-11 2013-10-09 17.110 2,091,075 -16,643 0.09% 35,779,280
2013-10-10 2013-10-08 17.521 2,107,718 -3,698 0.09% 36,930,316
2013-10-09 2013-10-07 17.954 2,111,416 +22,190 0.09% 37,908,570
2013-09-27 2013-09-25 15.899 2,089,226 -9,246 0.09% 33,216,836
2013-09-23 2013-09-18 15.531 2,098,472 +925 0.09% 32,592,159
2013-09-19 2013-09-17 15.683 2,097,547 -2,774 0.09% 32,895,403
2013-09-18 2013-09-16 15.575 2,100,321 +8,321 0.09% 32,711,742
2013-09-17 2013-09-13 14.882 2,092,000 +28,662 0.09% 31,134,050
2013-09-16 2013-09-12 14.969 2,063,338 +27,737 0.09% 30,886,022
2013-09-06 2013-09-04 14.882 2,035,601 +73,967 0.09% 30,294,696
2013-09-05 2013-09-03 14.926 1,961,634 +26,813 0.08% 29,278,753
2013-09-03 2013-08-30 14.666 1,934,821 +924 0.08% 28,376,315
2013-09-02 2013-08-29 14.082 1,933,897 +346,718 0.08% 27,233,273
2013-08-30 2013-08-28 15.164 1,587,179 +924 0.07% 24,067,414
2013-08-29 2013-08-27 15.229 1,586,255 -18,491 0.07% 24,156,342
2013-08-28 2013-08-26 15.769 1,604,746 -358,737 0.07% 25,305,757
2013-08-23 2013-08-21 15.769 1,963,483 +924 0.08% 30,962,797
2013-08-22 2013-08-20 15.510 1,962,559 -13,868 0.08% 30,438,790
2013-08-21 2013-08-19 16.353 1,976,427 -4,623 0.08% 32,321,245
2013-08-19 2013-08-15 16.224 1,981,050 -9,246 0.08% 32,139,729
2013-08-16 2013-08-13 16.159 1,990,296 +5,547 0.08% 32,160,573
2013-08-06 2013-08-02 15.423 1,984,749 +18,492 0.08% 30,611,219
2013-08-05 2013-08-01 15.293 1,966,257 -4,623 0.08% 30,070,815
2013-07-30 2013-07-26 14.796 1,970,880 -2,895 0.08% 29,160,958
2013-07-16 2013-07-12 14.082 1,973,775 -120,195 0.08% 27,794,837
2013-07-05 2013-07-03 13.758 2,093,970 -46,229 0.09% 28,807,998
2013-07-02 2013-06-27 13.065 2,140,199 -44,380 0.09% 27,962,539
2013-06-27 2013-06-25 11.811 2,184,579 +27,737 0.09% 25,801,556
2013-06-26 2013-06-24 12.481 2,156,842 +92,458 0.09% 26,920,285
2013-06-25 2013-06-21 13.260 2,064,384 +49,003 0.09% 27,373,887
2013-06-10 2013-06-06 13.692 2,015,381 +12,577 0.09% 27,593,825
2013-05-30 2013-05-28 15.019 2,002,804 -6,672 0.09% 30,080,957
2013-05-29 2013-05-27 14.323 2,009,476 +6,432 0.09% 28,781,460
2013-05-28 2013-05-24 14.671 2,003,044 -919 0.09% 29,386,948
2013-05-16 2013-05-14 14.127 2,003,963 -919 0.09% 28,309,911
2013-05-06 2013-05-02 14.998 2,004,882 -27,564 0.09% 30,068,526
2013-04-24 2013-04-22 15.215 2,032,446 -130,471 0.09% 30,924,330
2013-04-23 2013-04-19 14.453 2,162,917 -11,026 0.09% 31,261,660
2013-04-22 2013-04-18 13.692 2,173,943 +4,594 0.09% 29,764,795
2013-04-19 2013-04-17 14.018 2,169,349 +1,838 0.09% 30,410,208
2013-04-18 2013-04-16 14.170 2,167,511 -120,365 0.09% 30,714,709
2013-04-17 2013-04-15 13.888 2,287,876 -32,158 0.10% 31,772,930
2013-04-16 2013-04-12 13.844 2,320,034 +36,632 0.10% 32,118,523
2013-04-12 2013-04-10 13.670 2,283,402 -64,317 0.10% 31,213,763
2013-04-11 2013-04-09 13.692 2,347,719 -4,594 0.10% 32,144,070
2013-04-08 2013-04-03 13.713 2,352,313 -18,376 0.10% 32,258,173
2013-04-03 2013-03-28 13.474 2,370,689 +3,675 0.10% 31,942,532
2013-03-28 2013-03-26 13.517 2,367,014 +4,594 0.10% 31,996,062
2013-03-27 2013-03-25 13.387 2,362,420 +13,783 0.10% 31,625,422
2013-03-25 2013-03-21 13.605 2,348,637 -4,594 0.10% 31,952,145
2013-03-22 2013-03-20 13.670 2,353,231 -56,048 0.10% 32,168,315
2013-03-20 2013-03-18 12.299 2,409,279 +9,188 0.10% 29,630,545
2013-03-19 2013-03-15 12.211 2,400,091 -16,538 0.10% 29,308,573
2013-03-18 2013-03-14 12.952 2,416,629 +23,889 0.10% 31,299,042
2013-03-15 2013-03-13 12.864 2,392,740 +78,099 0.10% 30,781,310
2013-03-14 2013-03-12 13.213 2,314,641 +82,693 0.10% 30,582,743
2013-03-13 2013-03-11 13.953 2,231,948 +169,979 0.10% 31,141,979
2013-03-12 2013-03-08 14.693 2,061,969 -1,199 0.09% 30,296,329
2013-03-08 2013-03-06 14.867 2,063,168 -4,595 0.09% 30,673,222
2013-03-07 2013-03-05 14.715 2,067,763 +4,595 0.09% 30,426,469
2013-03-01 2013-02-27 14.867 2,063,168 -73,505 0.09% 30,673,222
2013-02-28 2013-02-26 14.345 2,136,673 +73,505 0.09% 30,649,795
2013-02-19 2013-02-15 15.324 2,063,168 +918 0.09% 31,616,323
2013-02-18 2013-02-14 15.564 2,062,250 -9,188 0.09% 32,096,040
2013-02-06 2013-02-04 14.693 2,071,438 -9,188 0.09% 30,435,456
2013-02-05 2013-02-01 14.628 2,080,626 -11,944 0.09% 30,434,586
2013-02-01 2013-01-30 14.105 2,092,570 -182,844 0.09% 29,516,109
2013-01-30 2013-01-28 14.127 2,275,414 -49,615 0.10% 32,144,689
2013-01-28 2013-01-24 13.278 2,325,029 -85,450 0.10% 30,871,826
2013-01-25 2013-01-23 13.235 2,410,479 -4,594 0.11% 31,901,495
2013-01-24 2013-01-22 13.452 2,415,073 -73,505 0.11% 32,487,990
2013-01-23 2013-01-21 13.496 2,488,578 -73,505 0.11% 33,585,131
2013-01-22 2013-01-18 12.864 2,562,083 -51,453 0.11% 32,959,816
2013-01-16 2013-01-14 12.734 2,613,536 -26,645 0.12% 33,280,394
2013-01-14 2013-01-10 12.277 2,640,181 +192,950 0.12% 32,412,827
2013-01-08 2013-01-04 13.213 2,447,231 +67,073 0.11% 32,334,620
2013-01-07 2013-01-03 13.561 2,380,158 -3,675 0.11% 32,277,355
2013-01-04 2013-01-02 13.126 2,383,833 -33,996 0.11% 31,289,400
2013-01-03 2012-12-31 12.342 2,417,829 +45,940 0.11% 29,840,957
2012-12-28 2012-12-24 12.407 2,371,889 +33,996 0.11% 29,428,852
2012-12-27 2012-12-20 12.603 2,337,893 +73,505 0.10% 29,465,058
2012-12-17 2012-12-13 12.494 2,264,388 +57,885 0.10% 28,292,208
2012-12-12 2012-12-10 12.603 2,206,503 +3,675 0.10% 27,809,116
2012-12-11 2012-12-07 12.581 2,202,828 -3,675 0.10% 27,714,850
2012-12-10 2012-12-06 12.603 2,206,503 +9,188 0.10% 27,809,116
2012-12-07 2012-12-05 12.364 2,197,315 +18,376 0.10% 27,167,192
2012-12-05 2012-12-03 11.602 2,178,939 -9,188 0.10% 25,279,960
2012-11-27 2012-11-23 11.232 2,188,127 +27,565 0.10% 24,576,856
2012-11-23 2012-11-21 11.123 2,160,562 -13,783 0.10% 24,032,101
2012-11-21 2012-11-19 10.840 2,174,345 +59,723 0.10% 23,570,126
2012-11-20 2012-11-16 11.101 2,114,622 +8,269 0.09% 23,475,077
2012-11-16 2012-11-14 11.580 2,106,353 -12,863 0.09% 24,391,971
2012-11-15 2012-11-13 11.341 2,119,216 -3,675 0.09% 24,033,502
2012-11-14 2012-11-12 11.232 2,122,891 +3,675 0.09% 23,844,131
2012-11-13 2012-11-09 11.232 2,119,216 +9,008 0.09% 23,802,854
2012-11-12 2012-11-08 11.363 2,110,208 -119,445 0.09% 23,977,278
2012-11-09 2012-11-07 11.167 2,229,653 +9,188 0.10% 24,897,672
2012-11-07 2012-11-05 11.319 2,220,465 +4,594 0.10% 25,133,408
2012-11-06 2012-11-02 11.406 2,215,871 -72,586 0.10% 25,274,342
2012-11-05 2012-11-01 11.014 2,288,457 +22,051 0.10% 25,205,619
2012-11-02 2012-10-31 10.786 2,266,406 -93,718 0.10% 24,444,743
2012-10-31 2012-10-29 10.078 2,360,124 +36,752 0.11% 23,785,918
2012-10-30 2012-10-26 10.339 2,323,372 -91,881 0.10% 24,022,404
2012-10-29 2012-10-25 10.176 2,415,253 -17,457 0.11% 24,578,102
2012-10-25 2012-10-22 10.111 2,432,710 -9,188 0.11% 24,596,888
2012-10-24 2012-10-19 10.111 2,441,898 -73,505 0.11% 24,689,787
2012-10-22 2012-10-18 10.078 2,515,403 -58,804 0.11% 25,350,858
2012-10-19 2012-10-17 9.871 2,574,207 -20,214 0.11% 25,411,182
2012-10-18 2012-10-16 9.686 2,594,421 -9,188 0.12% 25,130,699
2012-10-17 2012-10-15 9.610 2,603,609 +9,188 0.12% 25,021,341
2012-10-16 2012-10-12 9.774 2,594,421 -9,188 0.12% 25,356,593
2012-10-12 2012-10-10 9.588 2,603,609 +9,188 0.12% 24,964,667
2012-10-11 2012-10-09 9.730 2,594,421 +22,970 0.12% 25,243,646
2012-09-26 2012-09-24 9.795 2,571,451 -4,594 0.11% 25,188,069
2012-09-25 2012-09-21 9.741 2,576,045 +82,693 0.12% 25,092,884
2012-09-24 2012-09-20 9.556 2,493,352 +10,107 0.11% 23,826,059
2012-09-19 2012-09-17 9.904 2,483,245 -11,944 0.11% 24,594,334
2012-09-18 2012-09-14 9.828 2,495,189 +119,445 0.11% 24,522,532
2012-09-12 2012-09-10 9.839 2,375,744 +2,756 0.11% 23,374,492
2012-09-11 2012-09-07 9.850 2,372,988 +1,838 0.11% 23,373,203
2012-09-05 2012-09-03 9.774 2,371,150 +64,317 0.11% 23,174,452
2012-08-27 2012-08-23 9.861 2,306,833 -14,701 0.11% 22,746,703
2012-08-24 2012-08-22 9.959 2,321,534 -274,725 0.11% 23,119,064
2012-08-23 2012-08-21 9.567 2,596,259 -137,821 0.12% 24,837,678
2012-08-21 2012-08-17 9.153 2,734,080 -73,505 0.12% 25,025,417
2012-08-20 2012-08-16 8.946 2,807,585 -27,564 0.13% 25,117,640
2012-08-17 2012-08-15 9.186 2,835,149 +244,403 0.13% 26,043,086
2012-08-03 2012-08-01 9.850 2,590,746 +22,971 0.12% 25,518,052
2012-07-26 2012-07-24 9.828 2,567,775 -22,971 0.12% 25,235,901
2012-07-25 2012-07-23 9.784 2,590,746 -67,992 0.12% 25,348,872
2012-07-24 2012-07-20 9.784 2,658,738 -45,940 0.12% 26,014,132
2012-07-23 2012-07-19 9.578 2,704,678 -45,941 0.12% 25,904,329
2012-07-20 2012-07-18 9.164 2,750,619 +1,838 0.13% 25,206,737
2012-07-18 2012-07-16 9.425 2,748,781 -18,376 0.13% 25,907,896
2012-07-17 2012-07-13 9.229 2,767,157 +27,564 0.13% 25,538,992
2012-07-16 2012-07-12 9.273 2,739,593 +251,754 0.12% 25,403,862
2012-07-13 2012-07-11 9.763 2,487,839 +34,915 0.11% 24,287,836
2012-07-11 2012-07-09 9.784 2,452,924 +91,881 0.11% 24,000,367
2012-06-29 2012-06-27 10.209 2,361,043 -55,129 0.11% 24,103,541
2012-06-28 2012-06-26 10.035 2,416,172 -91,881 0.11% 24,245,597
2012-06-15 2012-06-13 10.013 2,508,053 -1,837 0.11% 25,113,003
2012-06-13 2012-06-11 10.187 2,509,890 -4,594 0.11% 25,568,464
2012-06-07 2012-06-05 9.991 2,514,484 -9,189 0.11% 25,122,663
2012-06-06 2012-06-04 9.937 2,523,673 -183,762 0.12% 25,077,138
2012-06-04 2012-05-31 9.937 2,707,435 -229,702 0.12% 26,903,137
2012-06-01 2012-05-30 10.209 2,937,137 +40,427 0.13% 29,984,800
2012-05-31 2012-05-29 10.089 2,896,710 +275,644 0.13% 29,225,292
2012-05-30 2012-05-28 9.556 2,621,066 -63,398 0.12% 25,046,473
2012-05-25 2012-05-23 9.784 2,684,464 -65,236 0.12% 26,265,845
2012-05-24 2012-05-22 9.763 2,749,700 -188,356 0.13% 26,844,286
2012-05-21 2012-05-17 9.795 2,938,056 +119,445 0.13% 28,779,065
2012-05-17 2012-05-15 9.523 2,818,611 -215,920 0.13% 26,842,150
2012-05-11 2012-05-09 8.707 3,034,531 +137,821 0.14% 26,421,391
2012-05-09 2012-05-07 8.696 2,896,710 +62,480 0.13% 25,189,869
2012-05-07 2012-05-03 9.262 2,834,230 -105,664 0.13% 26,250,571
2012-05-04 2012-05-02 8.783 2,939,894 +75,343 0.13% 25,821,372
2012-05-03 2012-04-30 8.838 2,864,551 +45,940 0.13% 25,315,511
2012-04-30 2012-04-26 9.229 2,818,611 +4,594 0.13% 26,013,878
2012-04-26 2012-04-24 9.131 2,814,017 +142,416 0.13% 25,695,838
2012-04-24 2012-04-20 9.719 2,671,601 +87,287 0.12% 25,965,528
2012-04-23 2012-04-19 9.959 2,584,314 +36,752 0.12% 25,735,966
2012-04-17 2012-04-13 10.372 2,547,562 -242,126 0.12% 26,423,587
2012-04-10 2012-04-03 10.448 2,789,688 -4,594 0.13% 29,147,477
2012-04-05 2012-04-02 10.361 2,794,282 -601,821 0.13% 28,952,181
2012-04-03 2012-03-30 9.578 3,396,103 +307,801 0.16% 32,526,522
2012-04-02 2012-03-29 9.208 3,088,302 +188,356 0.14% 28,435,720
2012-03-30 2012-03-28 9.610 2,899,946 +115,770 0.13% 27,869,214
2012-03-28 2012-03-26 10.252 2,784,176 -1,837 0.13% 28,544,451
2012-03-26 2012-03-22 10.622 2,786,013 -39,509 0.13% 29,594,231
2012-03-23 2012-03-21 10.416 2,825,522 +64,317 0.13% 29,429,626
2012-03-06 2012-03-02 10.688 2,761,205 +4,594 0.13% 29,511,022
2012-03-05 2012-03-01 10.524 2,756,611 +56,047 0.13% 29,011,893
2012-03-02 2012-02-29 10.557 2,700,564 +84,531 0.12% 28,510,203
2012-02-27 2012-02-23 10.644 2,616,033 -959 0.12% 27,845,574
2012-02-23 2012-02-21 10.764 2,616,992 +229,702 0.12% 28,169,088
2012-02-22 2012-02-20 10.720 2,387,290 -139,659 0.11% 25,592,665
2012-02-20 2012-02-16 9.643 2,526,949 +137,821 0.12% 24,367,126
2012-02-17 2012-02-15 10.035 2,389,128 +7,351 0.11% 23,974,218
2012-02-15 2012-02-13 10.524 2,381,777 -11,026 0.11% 25,066,961
2012-02-14 2012-02-10 10.209 2,392,803 +8,270 0.11% 24,427,774
2012-02-13 2012-02-09 10.013 2,384,533 -95,557 0.11% 23,876,203
2012-02-10 2012-02-08 9.349 2,480,090 +1,838 0.11% 23,186,474
2012-02-09 2012-02-07 8.979 2,478,252 -7,351 0.11% 22,252,229
2012-02-08 2012-02-06 8.979 2,485,603 +55,129 0.12% 22,318,234
2012-02-07 2012-02-03 9.077 2,430,474 -104,744 0.11% 22,061,302
2012-02-06 2012-02-02 9.088 2,535,218 -52,373 0.12% 23,039,651
2012-02-03 2012-02-01 8.696 2,587,591 +42,266 0.12% 22,501,762
2012-02-02 2012-01-31 8.685 2,545,325 +64,316 0.12% 22,106,513
2012-01-30 2012-01-26 9.491 2,481,009 -4,594 0.12% 23,546,097
2012-01-26 2012-01-19 9.044 2,485,603 +919 0.12% 22,480,548
2012-01-19 2012-01-17 8.805 2,484,684 +9,093 0.12% 21,877,304
2012-01-17 2012-01-13 8.696 2,475,591 +9,188 0.11% 21,527,807
2012-01-13 2012-01-11 8.652 2,466,403 -919 0.11% 21,340,534
2012-01-12 2012-01-10 8.598 2,467,322 +101,988 0.11% 21,214,218
2012-01-11 2012-01-09 8.707 2,365,334 -114,851 0.11% 20,594,752
2012-01-05 2012-01-03 8.054 2,480,185 -167,224 0.12% 19,975,143
2011-12-28 2011-12-22 7.368 2,647,409 +2,757 0.12% 19,506,701
2011-12-20 2011-12-16 7.336 2,644,652 +9,188 0.12% 19,400,036
2011-12-19 2011-12-15 7.401 2,635,464 +210,407 0.12% 19,504,737
2011-12-14 2011-12-12 7.989 2,425,057 +110,258 0.11% 19,372,788
2011-12-07 2011-12-05 8.729 2,314,799 -4,594 0.11% 20,205,135
2011-12-06 2011-12-02 8.380 2,319,393 -83,612 0.11% 19,437,445
2011-12-02 2011-11-30 7.553 2,403,005 +3,675 0.11% 18,150,486
2011-11-29 2011-11-25 7.597 2,399,330 -919 0.11% 18,227,181
2011-11-28 2011-11-24 7.619 2,400,249 +166,305 0.11% 18,286,410
2011-11-25 2011-11-23 7.727 2,233,944 +83,612 0.10% 17,262,542
2011-11-24 2011-11-22 8.152 2,150,332 +23,889 0.10% 17,529,174
2011-11-22 2011-11-18 8.729 2,126,443 +5,513 0.10% 18,561,036
2011-11-21 2011-11-17 9.088 2,120,930 -1,838 0.10% 19,274,668
2011-11-18 2011-11-16 8.598 2,122,768 -187,437 0.10% 18,251,717
2011-11-16 2011-11-14 8.163 2,310,205 +9,188 0.11% 18,857,577
2011-11-14 2011-11-10 7.880 2,301,017 -183,762 0.11% 18,131,448
2011-11-11 2011-11-09 8.359 2,484,779 -168,143 0.12% 20,769,359
2011-11-10 2011-11-08 8.424 2,652,922 -199,381 0.12% 22,348,046
2011-11-09 2011-11-07 8.772 2,852,303 -101,070 0.13% 25,021,008
2011-11-08 2011-11-04 8.500 2,953,373 +43,184 0.14% 25,104,030
2011-11-04 2011-11-02 8.195 2,910,189 -11,025 0.14% 23,850,104
2011-11-03 2011-11-01 7.771 2,921,214 -183,762 0.14% 22,700,514
2011-11-02 2011-10-31 8.174 3,104,976 +137,821 0.14% 25,378,871
2011-10-31 2011-10-27 8.195 2,967,155 +140,578 0.14% 24,316,962
2011-10-28 2011-10-26 7.847 2,826,577 +248,998 0.13% 22,180,442
2011-10-27 2011-10-25 7.575 2,577,579 +129,552 0.12% 19,525,193
2011-10-26 2011-10-24 7.553 2,448,027 +45,941 0.11% 18,490,548
2011-10-25 2011-10-21 7.357 2,402,086 -18,377 0.11% 17,672,962
2011-10-24 2011-10-20 7.346 2,420,463 -25,726 0.11% 17,781,825
2011-10-20 2011-10-18 6.911 2,446,189 +19,295 0.11% 16,905,882
2011-10-19 2011-10-17 7.575 2,426,894 +1,837 0.11% 18,383,752
2011-10-18 2011-10-14 7.608 2,425,057 -147,928 0.11% 18,449,017
2011-10-17 2011-10-13 8.348 2,572,985 -164,467 0.12% 21,478,637
2011-10-14 2011-10-12 7.412 2,737,452 +78,099 0.13% 20,289,331
2011-10-13 2011-10-11 7.423 2,659,353 +35,833 0.12% 19,739,424
2011-10-11 2011-10-07 6.955 2,623,520 -135,065 0.12% 18,245,650
2011-10-10 2011-10-06 6.040 2,758,585 +91,881 0.13% 16,663,010
2011-10-06 2011-10-03 5.551 2,666,704 -68,911 0.12% 14,801,956
2011-10-03 2011-09-28 6.247 2,735,615 -69,829 0.13% 17,089,957
2011-09-30 2011-09-27 6.008 2,805,444 +68,911 0.13% 16,854,458
2011-09-27 2011-09-23 6.062 2,736,533 -134,147 0.13% 16,589,374
2011-09-26 2011-09-22 5.932 2,870,680 -82,693 0.13% 17,027,677
2011-09-23 2011-09-21 6.944 2,953,373 -45,940 0.14% 20,507,517
2011-09-22 2011-09-20 6.552 2,999,313 -152,523 0.14% 19,651,350
2011-09-21 2011-09-19 6.367 3,151,836 +344,554 0.15% 20,067,514
2011-09-20 2011-09-16 7.597 2,807,282 +7,351 0.13% 21,326,303
2011-09-19 2011-09-15 7.934 2,799,931 -155,279 0.13% 22,215,135
2011-09-16 2011-09-14 7.945 2,955,210 +80,855 0.14% 23,479,309
2011-09-15 2011-09-12 8.359 2,874,355 +22,970 0.13% 24,025,682
2011-09-14 2011-09-09 9.110 2,851,385 +27,565 0.13% 25,974,992
2011-09-12 2011-09-08 9.055 2,823,820 -82,693 0.13% 25,570,219
2011-09-09 2011-09-07 9.349 2,906,513 +36,752 0.14% 27,173,122
2011-09-08 2011-09-06 9.077 2,869,761 +80,855 0.13% 26,048,690
2011-09-07 2011-09-05 9.338 2,788,906 +6,432 0.13% 26,043,255
2011-09-06 2011-09-02 9.360 2,782,474 +191,113 0.13% 26,043,759
2011-09-05 2011-09-01 9.665 2,591,361 +200,300 0.12% 25,044,651
2011-09-02 2011-08-31 9.556 2,391,061 -89,124 0.11% 22,848,583
2011-09-01 2011-08-30 9.784 2,480,185 -192,950 0.12% 24,267,100
2011-08-31 2011-08-29 9.882 2,673,135 +294,019 0.12% 26,416,839
2011-08-30 2011-08-26 9.828 2,379,116 +38,590 0.11% 23,381,775
2011-08-29 2011-08-25 9.871 2,340,526 -22,970 0.11% 23,104,409
2011-08-26 2011-08-24 9.371 2,363,496 +19,295 0.11% 22,147,878
2011-08-25 2011-08-23 9.882 2,344,201 +84,530 0.11% 23,166,200
2011-08-24 2011-08-22 9.578 2,259,671 -18,376 0.11% 21,642,229
2011-08-23 2011-08-19 9.937 2,278,047 -399,683 0.11% 22,636,411
2011-08-22 2011-08-18 10.122 2,677,730 -17,457 0.12% 27,103,404
2011-08-19 2011-08-17 10.056 2,695,187 -91,881 0.13% 27,104,099
2011-08-18 2011-08-16 9.959 2,787,068 -94,637 0.13% 27,755,098
2011-08-17 2011-08-15 9.632 2,881,705 -13,783 0.13% 27,756,640
2011-08-16 2011-08-12 9.436 2,895,488 +9,189 0.13% 27,322,156
2011-08-12 2011-08-10 9.436 2,886,299 -11,945 0.13% 27,235,448
2011-08-11 2011-08-09 9.110 2,898,244 +82,693 0.13% 26,401,859
2011-08-10 2011-08-08 9.774 2,815,551 +76,261 0.13% 27,517,808
2011-08-09 2011-08-05 10.100 2,739,290 +11,026 0.13% 27,666,874
2011-08-08 2011-08-04 10.590 2,728,264 +73,505 0.13% 28,891,716
2011-08-01 2011-07-28 10.546 2,654,759 +110,257 0.12% 27,997,741
2011-07-28 2011-07-26 10.829 2,544,502 -648,680 0.12% 27,554,973
2011-07-27 2011-07-25 10.949 3,193,182 -174,574 0.15% 34,961,959
2011-07-26 2011-07-22 10.644 3,367,756 -52,372 0.16% 35,847,063
2011-07-22 2011-07-20 10.318 3,420,128 +54,210 0.16% 35,287,818
2011-07-13 2011-07-11 10.546 3,365,918 -101,988 0.16% 35,497,798
2011-07-12 2011-07-08 10.905 3,467,906 -34,915 0.16% 37,818,922
2011-07-08 2011-07-06 10.949 3,502,821 -17,458 0.16% 38,352,178
2011-07-06 2011-07-04 10.786 3,520,279 +27,565 0.16% 37,968,623
2011-07-05 2011-06-30 10.514 3,492,714 -32,159 0.16% 36,720,980
2011-07-04 2011-06-29 9.926 3,524,873 -3,675 0.16% 34,987,460
2011-06-28 2011-06-24 9.469 3,528,548 -18,376 0.17% 33,410,993
2011-06-22 2011-06-20 9.774 3,546,924 +5,513 0.17% 34,665,888
2011-06-20 2011-06-16 9.632 3,541,411 +294,019 0.17% 34,110,942
2011-06-16 2011-06-14 9.632 3,247,392 +3,675 0.15% 31,278,945
2011-06-14 2011-06-10 9.686 3,243,717 +41,347 0.15% 31,420,064
2011-06-13 2011-06-09 10.318 3,202,370 -91,881 0.15% 33,041,059
2011-06-08 2011-06-03 10.154 3,294,251 +36,752 0.16% 33,451,257
2011-06-07 2011-06-02 10.154 3,257,499 +27,564 0.15% 33,078,061
2011-06-01 2011-05-30 10.568 3,229,935 -918 0.15% 34,133,995
2011-05-27 2011-05-25 10.329 3,230,853 -82,693 0.15% 33,370,101
2011-05-26 2011-05-24 10.318 3,313,546 -137,822 0.16% 34,188,138
2011-05-25 2011-05-23 10.002 3,451,368 +27,564 0.16% 34,520,803
2011-05-24 2011-05-20 10.296 3,423,804 -2,756 0.16% 35,251,219
2011-05-23 2011-05-19 10.339 3,426,560 +2,756 0.16% 35,428,768
2011-05-18 2011-05-16 10.775 3,423,804 -4,594 0.16% 36,890,810
2011-05-17 2011-05-13 10.720 3,428,398 -2,756 0.16% 36,753,743
2011-05-16 2011-05-12 10.557 3,431,154 -367,524 0.16% 36,223,136
2011-05-13 2011-05-11 10.557 3,798,678 +380,387 0.18% 40,103,135
2011-05-06 2011-05-04 10.187 3,418,291 -1,837 0.16% 34,822,423
2011-05-05 2011-05-03 10.263 3,420,128 +1,837 0.16% 35,101,701
2011-05-04 2011-04-29 10.470 3,418,291 +91,881 0.16% 35,789,713
2011-04-29 2011-04-27 10.579 3,326,410 -918 0.16% 35,189,747
2011-04-28 2011-04-26 10.481 3,327,328 -9,189 0.16% 34,873,538
2011-04-26 2011-04-20 11.145 3,336,517 -18,376 0.16% 37,184,967
2011-04-19 2011-04-15 11.167 3,354,893 -4,594 0.16% 37,462,792
2011-04-18 2011-04-14 10.927 3,359,487 -4,594 0.16% 36,709,696
2011-04-14 2011-04-12 10.884 3,364,081 -234,297 0.16% 36,613,441
2011-04-13 2011-04-11 11.080 3,598,378 -13,782 0.17% 39,868,387
2011-04-12 2011-04-08 10.764 3,612,160 -1,036,418 0.17% 38,880,996
2011-04-11 2011-04-07 10.427 4,648,578 -1,023,555 0.22% 48,468,518
2011-04-08 2011-04-06 10.427 5,672,133 -474,106 0.27% 59,140,640
2011-04-07 2011-04-04 10.111 6,146,239 +50,535 0.30% 62,144,009
2011-04-06 2011-04-01 10.318 6,095,704 -3,675 0.29% 62,893,580
2011-04-04 2011-03-31 9.523 6,099,379 -114,852 0.29% 58,085,506
2011-04-01 2011-03-30 9.578 6,214,231 -6,431 0.30% 59,517,430
2011-03-31 2011-03-29 9.142 6,220,662 +108,419 0.30% 56,870,886
2011-03-30 2011-03-28 9.240 6,112,243 +583,445 0.30% 56,478,403
2011-03-29 2011-03-25 8.859 5,528,798 +14,701 0.27% 48,981,179
2011-03-22 2011-03-18 8.500 5,514,097 +2,756 0.27% 46,870,495
2011-03-18 2011-03-16 8.489 5,511,341 +1,838 0.27% 46,787,085
2011-03-16 2011-03-14 8.620 5,509,503 +215,002 0.27% 47,491,043
2011-03-15 2011-03-11 8.576 5,294,501 -919 0.26% 45,407,267
2011-03-14 2011-03-10 8.848 5,295,420 +47,778 0.26% 46,855,984
2011-03-11 2011-03-09 9.306 5,247,642 +39,509 0.26% 48,831,990
2011-03-10 2011-03-08 9.251 5,208,133 +1,099,816 0.25% 48,180,921
2011-03-09 2011-03-07 9.023 4,108,317 -59,723 0.20% 37,067,439
2011-03-08 2011-03-04 8.881 4,168,040 +397,845 0.20% 37,016,567
2011-03-07 2011-03-03 8.500 3,770,195 +234,297 0.18% 32,047,116
2011-03-04 2011-03-02 8.228 3,535,898 +404,276 0.17% 29,093,477
2011-03-03 2011-03-01 8.424 3,131,622 +493,401 0.15% 26,380,584
2011-03-02 2011-02-28 7.836 2,638,221 +220,515 0.13% 20,673,679
2011-02-28 2011-02-24 7.902 2,417,706 -9,188 0.12% 19,103,556
2011-02-24 2011-02-22 8.402 2,426,894 -18,376 0.12% 20,391,173
2011-02-23 2011-02-21 8.663 2,445,270 -11,026 0.12% 21,184,294
2011-02-21 2011-02-17 9.142 2,456,296 -27,565 0.12% 22,456,088
2011-02-17 2011-02-15 8.827 2,483,861 -27,564 0.12% 21,924,124
2011-02-16 2011-02-14 8.957 2,511,425 +44,103 0.12% 22,495,423
2011-02-15 2011-02-11 8.272 2,467,322 -1,838 0.12% 20,408,615
2011-02-14 2011-02-10 8.380 2,469,160 -918 0.12% 20,692,552
2011-02-10 2011-02-08 8.729 2,470,078 +123,120 0.12% 21,560,516
2011-02-07 2011-01-31 8.881 2,346,958 -83,612 0.11% 20,843,449
2011-02-01 2011-01-28 8.707 2,430,570 -48,696 0.12% 21,162,756
2011-01-28 2011-01-26 8.892 2,479,266 +32,158 0.12% 22,045,466
2011-01-26 2011-01-24 8.848 2,447,108 +11,904 0.12% 21,652,986
2011-01-25 2011-01-21 8.772 2,435,204 -14,701 0.12% 21,362,127
2011-01-24 2011-01-20 8.729 2,449,905 -172,736 0.12% 21,384,432
2011-01-21 2011-01-19 9.077 2,622,641 +82,693 0.13% 23,805,593
2011-01-20 2011-01-18 9.316 2,539,948 -2,757 0.12% 23,663,158
2011-01-19 2011-01-17 9.447 2,542,705 -13,782 0.12% 24,020,930
2011-01-13 2011-01-11 9.447 2,556,487 +97,394 0.13% 24,151,128
2011-01-12 2011-01-10 9.306 2,459,093 -1,442,532 0.12% 22,883,117
2011-01-11 2011-01-07 9.469 3,901,625 -79,937 0.19% 36,943,572
2011-01-10 2011-01-06 9.556 3,981,562 -27,564 0.20% 38,047,148
2011-01-07 2011-01-05 9.719 4,009,126 +3,675 0.20% 38,965,053
2011-01-06 2011-01-04 10.122 4,005,451 +1,838 0.20% 40,542,309
2011-01-04 2010-12-31 9.839 4,003,613 -397,845 0.20% 39,390,784
2010-12-30 2010-12-28 9.523 4,401,458 -27,565 0.22% 41,915,893
2010-12-29 2010-12-24 9.665 4,429,023 -387,738 0.23% 42,805,050
2010-12-28 2010-12-22 9.447 4,816,761 -422,652 0.24% 45,503,932
2010-12-23 2010-12-21 9.164 5,239,413 -147,010 0.27% 48,014,104
2010-12-22 2010-12-20 8.925 5,386,423 -137,822 0.27% 48,071,582
2010-12-21 2010-12-17 9.186 5,524,245 -27,564 0.28% 50,744,559
2010-12-16 2010-12-14 8.587 5,551,809 -330,772 0.28% 47,674,443
2010-12-15 2010-12-13 8.217 5,882,581 +221,434 0.30% 48,338,033
2010-12-09 2010-12-07 8.076 5,661,147 +35,833 0.29% 45,717,497
2010-12-08 2010-12-06 8.043 5,625,314 +9,188 0.29% 45,244,450
2010-12-07 2010-12-03 8.087 5,616,126 -183,762 0.29% 45,415,047
2010-12-06 2010-12-02 7.956 5,799,888 -183,762 0.29% 46,143,559
2010-12-03 2010-12-01 7.902 5,983,650 -91,881 0.30% 47,279,939
2010-12-02 2010-11-30 7.902 6,075,531 -64,316 0.31% 48,005,939
2010-12-01 2010-11-29 7.738 6,139,847 -91,882 0.31% 47,511,775
2010-11-29 2010-11-25 7.804 6,231,729 -165,385 0.32% 48,629,726
2010-11-26 2010-11-24 7.771 6,397,114 -257,267 0.33% 49,711,447
2010-11-25 2010-11-23 7.706 6,654,381 -91,881 0.34% 51,276,105
2010-11-24 2010-11-22 7.727 6,746,262 -147,010 0.35% 52,130,952
2010-11-23 2010-11-19 7.945 6,893,272 -90,962 0.35% 54,767,433
2010-11-19 2010-11-17 7.706 6,984,234 -147,010 0.36% 53,817,825
2010-11-18 2010-11-16 7.738 7,131,244 -197,544 0.37% 55,183,470
2010-11-17 2010-11-15 8.119 7,328,788 +183,762 0.38% 59,503,854
2010-11-16 2010-11-12 8.359 7,145,026 -114,851 0.37% 59,722,660
2010-11-15 2010-11-11 8.380 7,259,877 -470,431 0.37% 60,840,685
2010-11-12 2010-11-10 8.163 7,730,308 -9,188 0.40% 63,100,408
2010-11-11 2010-11-09 7.999 7,739,496 -32,159 0.40% 61,911,899
2010-11-09 2010-11-05 7.912 7,771,655 -2,756 0.40% 61,492,483
2010-11-08 2010-11-04 7.684 7,774,411 -1,838 0.40% 59,737,398
2010-11-05 2010-11-03 7.706 7,776,249 +9,188 0.40% 59,920,789
2010-11-04 2010-11-02 7.825 7,767,061 +45,941 0.40% 60,779,862
2010-11-03 2010-11-01 8.065 7,721,120 +77,180 0.40% 62,269,104
2010-11-02 2010-10-29 7.804 7,643,940 -9,188 0.39% 59,650,012
2010-11-01 2010-10-28 7.444 7,653,128 +170,419 0.39% 56,973,013
2010-10-29 2010-10-27 7.249 7,482,709 -16,539 0.40% 54,238,440
2010-10-28 2010-10-26 7.836 7,499,248 +134,147 0.40% 58,765,755
2010-10-27 2010-10-25 7.858 7,365,101 -136,903 0.39% 57,874,868
2010-10-26 2010-10-22 7.760 7,502,004 -137,822 0.40% 58,215,808
2010-10-25 2010-10-21 7.619 7,639,826 -9,188 0.40% 58,204,373
2010-10-21 2010-10-19 7.379 7,649,014 -229,702 0.41% 56,442,892
2010-10-20 2010-10-18 7.074 7,878,716 -96,475 0.42% 55,736,913
2010-10-19 2010-10-15 7.140 7,975,191 -45,941 0.42% 56,940,207
2010-10-18 2010-10-14 7.238 8,021,132 +4,474 0.43% 58,053,902
2010-10-15 2010-10-13 7.151 8,016,658 -184,681 0.42% 57,323,518
2010-10-14 2010-10-12 7.096 8,201,339 -39,509 0.43% 58,197,786
2010-10-13 2010-10-11 7.020 8,240,848 +88,206 0.44% 57,850,315
2010-10-12 2010-10-08 7.074 8,152,642 +109,338 0.43% 57,674,765
2010-10-08 2010-10-06 7.444 8,043,304 -28,483 0.43% 59,877,642
2010-10-07 2010-10-05 7.129 8,071,787 -89,124 0.43% 57,542,020
2010-10-06 2010-10-04 7.488 8,160,911 +167,223 0.43% 61,108,439
2010-10-05 2010-09-30 7.118 7,993,688 +128,633 0.42% 56,898,268
2010-10-04 2010-09-29 6.976 7,865,055 -8,269 0.42% 54,869,866
2010-09-30 2010-09-28 6.878 7,873,324 -1,837 0.42% 54,156,340
2010-09-29 2010-09-27 6.955 7,875,161 -45,941 0.42% 54,768,949
2010-09-28 2010-09-24 6.683 7,921,102 -62,479 0.42% 52,933,192
2010-09-27 2010-09-22 6.693 7,983,581 -176,412 0.42% 53,437,602
2010-09-24 2010-09-21 6.693 8,159,993 -49,615 0.43% 54,618,404
2010-09-22 2010-09-20 6.508 8,209,608 -67,074 0.44% 53,431,542
2010-09-21 2010-09-17 6.574 8,276,682 +30,321 0.44% 54,408,570
2010-09-20 2010-09-16 6.487 8,246,361 -343,635 0.44% 53,491,245
2010-09-17 2010-09-15 6.389 8,589,996 -174,574 0.46% 54,878,871
2010-09-16 2010-09-14 6.519 8,764,570 +223,271 0.46% 57,138,856
2010-09-15 2010-09-13 6.519 8,541,299 -344,554 0.45% 55,683,286
2010-09-14 2010-09-10 6.465 8,885,853 +53,291 0.47% 57,445,984
2010-09-13 2010-09-09 6.269 8,832,562 +147,010 0.47% 55,371,117
2010-09-10 2010-09-08 6.062 8,685,552 +14,701 0.46% 52,653,437
2010-09-09 2010-09-07 6.160 8,670,851 -91,881 0.46% 53,413,651
2010-09-08 2010-09-06 5.692 8,762,732 +40,427 0.46% 49,878,723
2010-09-06 2010-09-02 5.507 8,722,305 -137,821 0.46% 48,034,790
2010-09-02 2010-08-31 5.322 8,860,126 -549,449 0.47% 47,154,470
2010-09-01 2010-08-30 5.551 9,409,575 +176,412 0.50% 52,229,310
2010-08-31 2010-08-27 5.529 9,233,163 +248,079 0.49% 51,049,127
2010-08-30 2010-08-26 5.877 8,985,084 -15,620 0.48% 52,806,819
2010-08-27 2010-08-25 5.801 9,000,704 +101,069 0.48% 52,212,898
2010-08-26 2010-08-24 5.997 8,899,635 -79,018 0.48% 53,370,086
2010-08-25 2010-08-23 6.062 8,978,653 -27,564 0.48% 54,430,270
2010-08-24 2010-08-20 6.236 9,006,217 +169,980 0.48% 56,165,695
2010-08-20 2010-08-18 5.942 8,836,237 +36,752 0.47% 52,509,043
2010-08-19 2010-08-17 5.649 8,799,485 +78,099 0.47% 49,704,845
2010-08-18 2010-08-16 5.768 8,721,386 +137,822 0.47% 50,307,818
2010-08-17 2010-08-13 5.855 8,583,564 +110,257 0.46% 50,260,179
2010-08-16 2010-08-12 5.866 8,473,307 +99,232 0.45% 49,706,801
2010-08-13 2010-08-11 5.932 8,374,075 +41,346 0.45% 49,671,521
2010-08-12 2010-08-10 5.703 8,332,729 -4,594 0.45% 47,521,775
2010-08-06 2010-08-04 5.932 8,337,323 -9,188 0.45% 49,453,523
2010-08-05 2010-08-03 5.932 8,346,511 +91,881 0.45% 49,508,022
2010-08-04 2010-08-02 5.899 8,254,630 +258,186 0.44% 48,693,501
2010-08-03 2010-07-30 5.910 7,996,444 +2,383,394 0.43% 47,257,510
2010-07-30 2010-07-28 5.747 5,613,050 +11,944 0.30% 32,255,735
2010-07-29 2010-07-27 5.518 5,601,106 -2,756 0.30% 30,906,929
2010-07-27 2010-07-23 5.659 5,603,862 +121,283 0.30% 31,715,012
2010-07-26 2010-07-22 5.540 5,482,579 +129,504 0.29% 30,372,238
2010-07-23 2010-07-21 5.551 5,353,075 -6,431 0.29% 29,713,076
2010-07-22 2010-07-20 5.518 5,359,506 +142,415 0.29% 29,573,779
2010-07-21 2010-07-19 5.420 5,217,091 +1,838 0.28% 28,276,904
2010-07-16 2010-07-14 5.703 5,215,253 -36,753 0.28% 29,742,726
2010-07-15 2010-07-13 5.605 5,252,006 -9,188 0.28% 29,437,881
2010-07-14 2010-07-12 5.670 5,261,194 -1,122,786 0.28% 29,832,946
2010-07-13 2010-07-09 5.877 6,383,980 +1,129,218 0.34% 37,519,702
2010-07-12 2010-07-08 5.540 5,254,762 -1,838 0.28% 29,110,183
2010-07-09 2010-07-07 5.377 5,256,600 -1,837 0.28% 28,262,201
2010-07-08 2010-07-06 5.322 5,258,437 -78,099 0.28% 27,985,923
2010-07-07 2010-07-05 5.224 5,336,536 -41,347 0.29% 27,878,846
2010-07-06 2010-07-02 5.137 5,377,883 -6,431 0.29% 27,626,601
2010-07-05 2010-06-30 5.257 5,384,314 +31,239 0.29% 28,304,248
2010-07-02 2010-06-29 4.843 5,353,075 +506,265 0.29% 25,926,115
2010-06-30 2010-06-28 5.420 4,846,810 +10,107 0.26% 26,269,962
2010-06-29 2010-06-25 5.768 4,836,703 +18,376 0.26% 27,899,691
2010-06-28 2010-06-24 5.953 4,818,327 -45,941 0.26% 28,685,188
2010-06-25 2010-06-23 5.757 4,864,268 -29,402 0.26% 28,005,754
2010-06-24 2010-06-22 5.768 4,893,670 +38,590 0.26% 28,228,296
2010-06-23 2010-06-21 5.877 4,855,080 +110,258 0.26% 28,534,105
2010-06-22 2010-06-18 5.736 4,744,822 -15,620 0.25% 27,214,769
2010-06-18 2010-06-15 5.975 4,760,442 +9,188 0.25% 28,444,200
2010-06-17 2010-06-14 5.888 4,751,254 +919 0.25% 27,975,614
2010-06-15 2010-06-11 5.910 4,750,335 -31,240 0.25% 28,073,604
2010-06-14 2010-06-10 5.888 4,781,575 +45,022 0.26% 28,154,145
2010-06-11 2010-06-09 5.681 4,736,553 -29,402 0.25% 26,909,586
2010-06-10 2010-06-08 5.235 4,765,955 +13,782 0.25% 24,949,918
2010-06-09 2010-06-07 5.268 4,752,173 -705,646 0.25% 25,032,931
2010-06-08 2010-06-04 5.246 5,457,819 +719,428 0.29% 28,631,248
2010-06-07 2010-06-03 5.126 4,738,391 +14,701 0.25% 24,289,910
2010-06-04 2010-06-02 4.680 4,723,690 +27,565 0.25% 22,106,702
2010-06-03 2010-06-01 4.800 4,696,125 -18,377 0.25% 22,539,919
2010-06-02 2010-05-31 4.909 4,714,502 +7,351 0.25% 23,141,232
2010-06-01 2010-05-28 4.636 4,707,151 +13,782 0.25% 21,824,376
2010-05-31 2010-05-27 4.593 4,693,369 -13,782 0.25% 21,556,153
2010-05-28 2010-05-26 4.179 4,707,151 +310,558 0.25% 19,672,677
2010-05-26 2010-05-24 4.441 4,396,593 +96,475 0.24% 19,523,179
2010-05-25 2010-05-20 4.441 4,300,118 -109,338 0.23% 19,094,779
2010-05-24 2010-05-19 4.615 4,409,456 -22,971 0.24% 20,348,152
2010-05-20 2010-05-18 4.756 4,432,427 +42,266 0.24% 21,081,288
2010-05-19 2010-05-17 5.126 4,390,161 -2,757 0.24% 22,504,816
2010-05-18 2010-05-14 5.235 4,392,918 +2,757 0.24% 22,997,058
2010-05-17 2010-05-13 5.213 4,390,161 -745,156 0.24% 22,887,063
2010-05-14 2010-05-12 5.115 5,135,317 -1,761,359 0.28% 26,268,739
2010-05-13 2010-05-11 5.551 6,896,676 -182,843 0.37% 38,281,073
2010-05-12 2010-05-10 5.300 7,079,519 +71,667 0.38% 37,523,801
2010-05-11 2010-05-07 5.213 7,007,852 -108,420 0.38% 36,533,774
2010-05-10 2010-05-06 5.333 7,116,272 -67,073 0.38% 37,950,957
2010-05-07 2010-05-05 5.377 7,183,345 -26,646 0.39% 38,621,379
2010-05-06 2010-05-04 5.627 7,209,991 +919 0.39% 40,569,474
2010-05-05 2010-05-03 5.605 7,209,072 +16,539 0.39% 40,407,381
2010-05-03 2010-04-29 5.605 7,192,533 +20,214 0.39% 40,314,678
2010-04-30 2010-04-28 5.714 7,172,319 -139,659 0.39% 40,981,987
2010-04-29 2010-04-27 5.714 7,311,978 +18,376 0.39% 41,779,986
2010-04-28 2010-04-26 5.964 7,293,602 -63,398 0.39% 43,500,748
2010-04-27 2010-04-23 5.921 7,357,000 -37,671 0.40% 43,558,585
2010-04-26 2010-04-22 5.953 7,394,671 -6,432 0.40% 44,023,066
2010-04-23 2010-04-21 5.768 7,401,103 +156,198 0.40% 42,691,993
2010-04-22 2010-04-20 5.768 7,244,905 +319,746 0.39% 41,790,991
2010-04-21 2010-04-19 5.768 6,925,159 -564,150 0.37% 39,946,591
2010-04-19 2010-04-15 6.323 7,489,309 +129,552 0.40% 47,357,851
2010-04-15 2010-04-13 6.410 7,359,757 +11,026 0.40% 47,179,450
2010-04-14 2010-04-12 6.400 7,348,731 -39,509 0.39% 47,028,788
2010-04-13 2010-04-09 6.508 7,388,240 +56,048 0.40% 48,085,738
2010-04-12 2010-04-08 6.465 7,332,192 +11,944 0.39% 47,401,751
2010-04-09 2010-04-07 6.432 7,320,248 +9,188 0.39% 47,085,521
2010-04-08 2010-04-01 6.019 7,311,060 -49,615 0.39% 44,002,726
2010-04-01 2010-03-30 6.117 7,360,675 +1,837 0.40% 45,022,340
2010-03-31 2010-03-29 6.095 7,358,838 +27,565 0.40% 44,850,922
2010-03-26 2010-03-24 6.334 7,331,273 +56,966 0.39% 46,438,318
2010-03-25 2010-03-23 6.193 7,274,307 -22,052 0.39% 45,048,258
2010-03-24 2010-03-22 6.258 7,296,359 +38,590 0.39% 45,661,287
2010-03-23 2010-03-19 6.313 7,257,769 -75,342 0.39% 45,814,742
2010-03-22 2010-03-18 5.997 7,333,111 -913,298 0.39% 43,975,822
2010-03-19 2010-03-17 5.649 8,246,409 +125,877 0.44% 46,580,735
2010-03-18 2010-03-16 5.377 8,120,532 -27,564 0.44% 43,660,182
2010-03-17 2010-03-15 5.409 8,148,096 +939,024 0.44% 44,074,423
2010-03-16 2010-03-12 5.257 7,209,072 +9,188 0.39% 37,896,631
2010-03-15 2010-03-11 5.279 7,199,884 +44,103 0.39% 38,005,053
2010-03-12 2010-03-10 5.246 7,155,781 +1,294,604 0.38% 37,538,610
2010-03-11 2010-03-09 5.094 5,861,177 -36,752 0.31% 29,854,156
2010-03-09 2010-03-05 4.734 5,897,929 -27,565 0.32% 27,923,053
2010-03-08 2010-03-04 4.626 5,925,494 +9,189 0.32% 27,408,647
2010-03-05 2010-03-03 4.800 5,916,305 -11,026 0.32% 28,396,398
2010-03-04 2010-03-02 4.745 5,927,331 +18,376 0.32% 28,126,764
2010-03-03 2010-03-01 4.647 5,908,955 +61,560 0.32% 27,460,767
2010-03-02 2010-02-26 4.680 5,847,395 +85,450 0.31% 27,365,601
2010-03-01 2010-02-25 4.604 5,761,945 +55,128 0.31% 26,526,722
2010-02-26 2010-02-24 4.636 5,706,817 +213,164 0.31% 26,459,257
2010-02-25 2010-02-23 4.604 5,493,653 -9,188 0.30% 25,291,565
2010-02-24 2010-02-22 4.538 5,502,841 +2,757 0.30% 24,974,519
2010-02-23 2010-02-19 4.375 5,500,084 +1,837 0.30% 24,064,092
2010-02-18 2010-02-12 4.626 5,498,247 +531,073 0.30% 25,432,396
2010-02-17 2010-02-11 4.473 4,967,174 +823,254 0.27% 22,219,041
2010-02-12 2010-02-10 4.223 4,143,920 -38,590 0.22% 17,499,160
2010-02-11 2010-02-09 3.973 4,182,510 +486,050 0.22% 16,615,138
2010-02-10 2010-02-08 3.918 3,696,460 +548,530 0.20% 14,483,136
2010-02-09 2010-02-05 3.929 3,147,930 +10,107 0.17% 12,368,196
2010-02-08 2010-02-04 4.070 3,137,823 -919 0.17% 12,772,448
2010-02-05 2010-02-03 4.201 3,138,742 +9,188 0.17% 13,186,120
2010-02-04 2010-02-02 4.092 3,129,554 +92,800 0.17% 12,806,911
2010-02-03 2010-02-01 4.223 3,036,754 +1,070,414 0.16% 12,823,762
2010-02-02 2010-01-29 4.081 1,966,340 -15,619 0.11% 8,025,350
2010-02-01 2010-01-28 4.245 1,981,959 +46,859 0.11% 8,412,661
2010-01-29 2010-01-27 3.733 1,935,100 +17,457 0.10% 7,223,899
2010-01-28 2010-01-26 4.016 1,917,643 -58,804 0.10% 7,701,374
2010-01-27 2010-01-25 4.299 1,976,447 +29,402 0.11% 8,496,819
2010-01-26 2010-01-22 4.636 1,947,045 -101,069 0.10% 9,027,338
2010-01-25 2010-01-21 4.549 2,048,114 -231,540 0.11% 9,317,610
2010-01-22 2010-01-20 4.887 2,279,654 -55,129 0.12% 11,140,108
2010-01-21 2010-01-19 5.028 2,334,783 +9,188 0.13% 11,739,852
2010-01-20 2010-01-18 4.952 2,325,595 -18,376 0.12% 11,516,476
2010-01-19 2010-01-15 5.148 2,343,971 +19,295 0.13% 12,066,671
2010-01-18 2010-01-14 5.235 2,324,676 -8,269 0.12% 12,169,749
2010-01-15 2010-01-13 5.126 2,332,945 -17,457 0.13% 11,959,128
2010-01-14 2010-01-12 5.246 2,350,402 +15,619 0.13% 12,330,006
2010-01-13 2010-01-11 5.202 2,334,783 -419,896 0.13% 12,146,426
2010-01-12 2010-01-08 5.431 2,754,679 +444,704 0.15% 14,960,484
2010-01-11 2010-01-07 5.224 2,309,975 -9,188 0.12% 12,067,648
2010-01-08 2010-01-06 5.257 2,319,163 +45,022 0.12% 12,191,370
2010-01-07 2010-01-05 5.442 2,274,141 -3,675 0.12% 12,375,464
2010-01-06 2010-01-04 5.518 2,277,816 -224,190 0.12% 12,568,999
2010-01-05 2009-12-31 5.518 2,502,006 -207,651 0.13% 13,806,081
2010-01-04 2009-12-29 5.551 2,709,657 +45,940 0.15% 15,040,373
2009-12-30 2009-12-28 5.649 2,663,717 -105,663 0.14% 15,046,294
2009-12-29 2009-12-24 5.474 2,769,380 -1,042,850 0.15% 15,160,888
2009-12-28 2009-12-22 5.311 3,812,230 +529,235 0.20% 20,247,575
2009-12-23 2009-12-21 4.865 3,282,995 -438,272 0.18% 15,971,726
2009-12-22 2009-12-18 5.213 3,721,267 +819,578 0.20% 19,399,943
2009-12-21 2009-12-17 5.344 2,901,689 -913,297 0.16% 15,506,239
2009-12-18 2009-12-16 5.507 3,814,986 +112,095 0.20% 21,009,590
2009-12-17 2009-12-15 5.322 3,702,891 -220,994 0.20% 19,707,153
2009-12-16 2009-12-14 5.137 3,923,885 +572,418 0.21% 20,157,301
2009-12-15 2009-12-11 4.865 3,351,467 -3,299,448 0.18% 16,304,841
2009-12-14 2009-12-10 5.094 6,650,915 -2,792,704 0.36% 33,876,720
2009-12-11 2009-12-09 4.854 9,443,619 +391,414 0.51% 45,840,297
2009-12-10 2009-12-08 5.006 9,052,205 -270,131 0.49% 45,319,626
2009-12-09 2009-12-07 4.821 9,322,336 +18,377 0.50% 44,947,194
2009-12-08 2009-12-04 4.985 9,303,959 -158,955 0.50% 46,377,504
2009-12-07 2009-12-03 5.115 9,462,914 -769,963 0.51% 48,405,739
2009-12-04 2009-12-02 5.039 10,232,877 -4,993,734 0.55% 51,564,742
2009-12-03 2009-12-01 5.137 15,226,611 -4,233,878 0.82% 78,220,279
2009-12-02 2009-11-30 4.691 19,460,489 +141,496 1.05% 91,286,199
2009-12-01 2009-11-27 4.256 19,318,993 +1,076,846 1.04% 82,212,026
2009-11-30 2009-11-26 4.179 18,242,147 +117,608 0.98% 76,239,718
2009-11-27 2009-11-25 4.256 18,124,539 -452,974 0.97% 77,129,024
2009-11-26 2009-11-24 3.962 18,577,513 -590,795 1.00% 73,597,500
2009-11-25 2009-11-23 3.613 19,168,308 +781,908 1.03% 69,262,150
2009-11-24 2009-11-20 3.352 18,386,400 -1,838 0.99% 61,634,167
2009-11-23 2009-11-19 3.494 18,388,238 +30,321 0.99% 64,242,030
2009-11-20 2009-11-18 3.461 18,357,917 +25,727 0.99% 63,536,696
2009-11-19 2009-11-17 3.766 18,332,190 +9,188 0.98% 69,034,241
2009-11-18 2009-11-16 3.798 18,323,002 -81,774 0.98% 69,597,904
2009-11-17 2009-11-13 3.755 18,404,776 -703,809 0.99% 69,107,270
2009-11-16 2009-11-12 3.777 19,108,585 -671,650 1.03% 72,165,913
2009-11-13 2009-11-11 3.483 19,780,235 +80,855 1.06% 68,889,896
2009-11-12 2009-11-10 3.526 19,699,380 +1,685,098 1.06% 69,465,901
2009-11-11 2009-11-09 3.526 18,014,282 +246,241 0.97% 63,523,742
2009-11-10 2009-11-06 3.679 17,768,041 -1,157,701 0.95% 65,362,756
2009-11-09 2009-11-05 3.363 18,925,742 +442,867 1.02% 63,648,108
2009-11-06 2009-11-04 3.134 18,482,875 +872,870 0.99% 57,934,348
2009-11-05 2009-11-03 3.037 17,610,005 -963,832 0.95% 53,473,399
2009-11-04 2009-11-02 3.167 18,573,837 +2,059,973 1.00% 58,825,920
2009-11-03 2009-10-30 3.134 16,513,864 +1,465,502 0.89% 51,762,507
2009-11-02 2009-10-29 3.232 15,048,362 +5,823,420 0.81% 48,642,937
2009-10-30 2009-10-28 3.047 9,224,942 -857,250 0.50% 28,112,261
2009-10-29 2009-10-27 2.906 10,082,192 +1,795,356 0.54% 29,298,159
2009-10-28 2009-10-23 2.601 8,286,836 -7,842,287 0.45% 21,555,632
2009-10-27 2009-10-22 2.743 16,129,123 +1,303,792 0.87% 44,236,973
2009-10-23 2009-10-21 2.558 14,825,331 +4,762,194 0.80% 37,918,083
2009-10-22 2009-10-20 2.177 10,063,137 +259,105 0.54% 21,904,709
2009-10-21 2009-10-19 2.079 9,804,032 +932,593 0.53% 20,380,376
2009-10-20 2009-10-16 2.024 8,871,439 -18,377 0.48% 17,958,957
2009-10-19 2009-10-15 2.166 8,889,816 -55,128 0.48% 19,253,955
2009-10-16 2009-10-14 2.122 8,944,944 +42,265 0.48% 18,983,940
2009-10-15 2009-10-13 2.122 8,902,679 +2,818,910 0.48% 18,894,240
2009-10-14 2009-10-12 1.926 6,083,769 +2,319,996 0.33% 11,719,797
2009-10-12 2009-10-08 1.894 3,763,773 -55,128 0.20% 7,127,657
2009-10-08 2009-10-06 1.839 3,818,901 -73,505 0.21% 7,024,238
2009-10-07 2009-10-05 1.828 3,892,406 -91,881 0.21% 7,117,075
2009-10-06 2009-10-02 1.796 3,984,287 -120 0.21% 7,154,984
2009-10-02 2009-09-29 1.818 3,984,407 -38,590 0.21% 7,241,929
2009-09-24 2009-09-22 1.774 4,022,997 +9,188 0.22% 7,136,930
2009-09-23 2009-09-21 1.807 4,013,809 -19,295 0.22% 7,251,684
2009-09-22 2009-09-18 1.828 4,033,104 +20,213 0.22% 7,374,334
2009-09-21 2009-09-17 1.828 4,012,891 +182,844 0.22% 7,337,376
2009-09-18 2009-09-16 1.818 3,830,047 +137,821 0.21% 6,961,369
2009-09-15 2009-09-11 1.905 3,692,226 -173,655 0.20% 7,032,349
2009-08-31 2009-08-27 1.796 3,865,881 -9,188 0.21% 6,942,350
2009-08-28 2009-08-26 1.839 3,875,069 +9,188 0.21% 7,127,550
2009-08-27 2009-08-25 1.687 3,865,881 +9,188 0.21% 6,521,602
2009-08-21 2009-08-19 1.687 3,856,693 +14,701 0.21% 6,506,102
2009-08-20 2009-08-18 1.687 3,841,992 +45,941 0.21% 6,481,302
2009-08-18 2009-08-14 1.763 3,796,051 +9,188 0.20% 6,693,005
2009-08-17 2009-08-13 1.720 3,786,863 +59,722 0.20% 6,511,946
2009-08-13 2009-08-11 1.839 3,727,141 +137,822 0.20% 6,855,461
2009-08-11 2009-08-07 1.850 3,589,319 +94,637 0.19% 6,641,025
2009-08-10 2009-08-06 1.850 3,494,682 -3,675 0.19% 6,465,925
2009-08-07 2009-08-05 1.905 3,498,357 -55,128 0.19% 6,663,099
2009-08-06 2009-08-04 1.970 3,553,485 +64,316 0.19% 7,000,147
2009-08-05 2009-08-03 1.872 3,489,169 -179,168 0.19% 6,531,675
2009-08-04 2009-07-31 1.654 3,668,337 +82,693 0.20% 6,068,578
2009-08-03 2009-07-30 1.600 3,585,644 -55,128 0.19% 5,736,653
2009-07-30 2009-07-28 1.600 3,640,772 -252,673 0.20% 5,824,852
2009-07-28 2009-07-24 1.371 3,893,445 -5,513 0.21% 5,339,231
2009-07-24 2009-07-22 1.393 3,898,958 -78,099 0.21% 5,431,661
2009-07-23 2009-07-21 1.328 3,977,057 +237,053 0.21% 5,280,752
2009-07-22 2009-07-20 1.339 3,740,004 +147,010 0.20% 5,006,697
2009-07-21 2009-07-17 1.360 3,592,994 +919 0.19% 4,888,106
2009-07-20 2009-07-16 1.317 3,592,075 -13,783 0.19% 4,730,476
2009-07-16 2009-07-14 1.284 3,605,858 -33,996 0.19% 4,630,893
2009-07-15 2009-07-13 1.273 3,639,854 +91,881 0.20% 4,634,938
2009-07-14 2009-07-10 1.317 3,547,973 +22,052 0.19% 4,672,398
2009-07-10 2009-07-08 1.175 3,525,921 -20,214 0.19% 4,144,484
2009-07-09 2009-07-07 1.197 3,546,135 -237,972 0.19% 4,245,434
2009-07-06 2009-07-02 1.197 3,784,107 +9,188 0.20% 4,530,334
2009-07-03 2009-06-30 1.197 3,774,919 +60,642 0.20% 4,519,334
2009-06-29 2009-06-25 1.208 3,714,277 +11,944 0.20% 4,487,158
2009-06-26 2009-06-24 1.175 3,702,333 +64,317 0.20% 4,351,844
2009-06-25 2009-06-23 1.165 3,638,016 +28,483 0.20% 4,236,649
2009-06-24 2009-06-22 1.208 3,609,533 -33,996 0.19% 4,360,619
2009-06-23 2009-06-19 1.165 3,643,529 +49,616 0.20% 4,243,069
2009-06-22 2009-06-18 1.175 3,593,913 +16,539 0.19% 4,224,404
2009-06-19 2009-06-17 1.208 3,577,374 -28,484 0.19% 4,321,768
2009-06-18 2009-06-16 1.186 3,605,858 +26,646 0.19% 4,277,689
2009-06-17 2009-06-15 1.263 3,579,212 +53,291 0.19% 4,518,763
2009-06-16 2009-06-12 1.295 3,525,921 -32,158 0.19% 4,566,607
2009-06-15 2009-06-11 1.295 3,558,079 +50,534 0.19% 4,608,257
2009-06-12 2009-06-10 1.339 3,507,545 -46,859 0.19% 4,695,507
2009-06-11 2009-06-09 1.306 3,554,404 +35,833 0.19% 4,642,182
2009-06-10 2009-06-08 1.371 3,518,571 -17,457 0.19% 4,825,152
2009-06-09 2009-06-05 1.382 3,536,028 -365,686 0.19% 4,887,576
2009-06-08 2009-06-04 1.371 3,901,714 +229,702 0.21% 5,350,570
2009-06-05 2009-06-03 1.273 3,672,012 -27,564 0.20% 4,675,888
2009-06-04 2009-06-02 1.230 3,699,576 +72,586 0.20% 4,549,928
2009-06-03 2009-06-01 1.284 3,626,990 +17,457 0.19% 4,658,032
2009-06-02 2009-05-29 1.284 3,609,533 +2,757 0.19% 4,635,613
2009-06-01 2009-05-27 1.252 3,606,776 +55,128 0.19% 4,514,307
2009-05-27 2009-05-25 1.219 3,551,648 -45,940 0.19% 4,329,344
2009-05-26 2009-05-22 1.263 3,597,588 +44,103 0.19% 4,541,962
2009-05-25 2009-05-21 1.295 3,553,485 +43,184 0.19% 4,602,307
2009-05-22 2009-05-20 1.295 3,510,301 -417,140 0.19% 4,546,377
2009-05-21 2009-05-19 1.143 3,927,441 +40,427 0.21% 4,488,209
2009-05-20 2009-05-18 1.067 3,887,014 +108,420 0.21% 4,145,876
2009-05-19 2009-05-15 1.034 3,778,594 -110,257 0.20% 3,906,861
2009-05-18 2009-05-14 1.045 3,888,851 +91,881 0.21% 4,063,185
2009-05-15 2009-05-13 1.023 3,796,970 -265,536 0.20% 3,884,536
2009-05-14 2009-05-12 1.056 4,062,506 +135,065 0.22% 4,288,840
2009-05-13 2009-05-11 0.958 3,927,441 -9,188 0.21% 3,761,547
2009-05-11 2009-05-07 0.980 3,936,629 +145,172 0.21% 3,856,036
2009-05-08 2009-05-06 1.001 3,791,457 -474,106 0.20% 3,796,366
2009-05-07 2009-05-05 0.947 4,265,563 +165,385 0.23% 4,038,962
2009-05-06 2009-05-04 0.969 4,100,178 -141,496 0.22% 3,971,612
2009-05-05 2009-04-30 0.925 4,241,674 +7,350 0.23% 3,924,012
2009-05-04 2009-04-29 0.903 4,234,324 +13,782 0.23% 3,825,043
2009-04-30 2009-04-28 0.860 4,220,542 +74,424 0.23% 3,628,853
2009-04-29 2009-04-27 0.914 4,146,118 +33,996 0.22% 3,790,487
2009-04-28 2009-04-24 0.980 4,112,122 +147,010 0.22% 4,027,936
2009-04-27 2009-04-23 0.990 3,965,112 -27,565 0.21% 3,927,091
2009-04-24 2009-04-22 0.947 3,992,677 -137,821 0.21% 3,780,572
2009-04-23 2009-04-21 0.958 4,130,498 +183,762 0.22% 3,956,027
2009-04-22 2009-04-20 0.990 3,946,736 -599,983 0.21% 3,908,891
2009-04-21 2009-04-17 1.034 4,546,719 +27,564 0.24% 4,701,060
2009-04-20 2009-04-16 1.056 4,519,155 -19,295 0.24% 4,770,930
2009-04-17 2009-04-15 1.023 4,538,450 -8,269 0.24% 4,643,116
2009-04-16 2009-04-14 0.925 4,546,719 -290,344 0.24% 4,206,212
2009-04-15 2009-04-09 0.903 4,837,063 +26,645 0.26% 4,369,522
2009-04-14 2009-04-08 0.882 4,810,418 +18,376 0.26% 4,240,743
2009-04-09 2009-04-07 0.892 4,792,042 +91,881 0.26% 4,276,698
2009-03-30 2009-03-26 0.903 4,700,161 +79,937 0.25% 4,245,853
2009-03-27 2009-03-25 0.903 4,620,224 -76,261 0.25% 4,173,642
2009-03-26 2009-03-24 0.936 4,696,485 -7,351 0.25% 4,395,877
2009-03-20 2009-03-18 0.914 4,703,836 +2,756 0.26% 4,300,367
2009-03-19 2009-03-17 0.903 4,701,080 -223,270 0.26% 4,246,683
2009-03-18 2009-03-16 0.871 4,924,350 +117,607 0.27% 4,287,588
2009-03-16 2009-03-12 0.795 4,806,743 -48,697 0.27% 3,818,984
2009-03-13 2009-03-11 0.805 4,855,440 -91,881 0.27% 3,910,519
2009-03-12 2009-03-10 0.795 4,947,321 -55,128 0.28% 3,930,674
2009-03-11 2009-03-09 0.795 5,002,449 -183,762 0.28% 3,974,474
2009-03-10 2009-03-06 0.795 5,186,211 -11,026 0.29% 4,120,474
2009-03-09 2009-03-05 0.816 5,197,237 +244,403 0.29% 4,242,364
2009-03-06 2009-03-04 0.816 4,952,834 -1,837 0.28% 4,042,864
2009-03-05 2009-03-03 0.773 4,954,671 +183,762 0.28% 3,828,664
2009-03-04 2009-03-02 0.773 4,770,909 +11,944 0.27% 3,686,664
2009-03-03 2009-02-27 0.816 4,758,965 -40,427 0.27% 3,884,614
2009-03-02 2009-02-26 0.784 4,799,392 +113,013 0.27% 3,760,909
2009-02-27 2009-02-25 0.838 4,686,379 +17,458 0.26% 3,927,374
2009-02-26 2009-02-24 0.729 4,668,921 -300,451 0.26% 3,404,595
2009-02-25 2009-02-23 0.827 4,969,372 -45,941 0.28% 4,110,448
2009-02-20 2009-02-18 0.914 5,015,313 -20,214 0.28% 4,585,128
2009-02-19 2009-02-17 0.947 5,035,527 +81,775 0.28% 4,768,022
2009-02-18 2009-02-16 0.990 4,953,752 +55,128 0.28% 4,906,251
2009-02-17 2009-02-13 1.001 4,898,624 +124,040 0.27% 4,904,966
2009-02-13 2009-02-11 0.969 4,774,584 +183,762 0.27% 4,624,871
2009-02-12 2009-02-10 1.023 4,590,822 +82,693 0.26% 4,696,696
2009-02-11 2009-02-09 1.034 4,508,129 +55,128 0.25% 4,661,160
2009-02-10 2009-02-06 1.012 4,453,001 +11,026 0.25% 4,507,231
2009-02-09 2009-02-05 1.012 4,441,975 -667,056 0.25% 4,496,071
2009-02-06 2009-02-04 1.023 5,109,031 +746,074 0.28% 5,226,856
2009-02-05 2009-02-03 1.088 4,362,957 +25,726 0.24% 4,748,485
2009-02-02 2009-01-29 1.143 4,337,231 -18,376 0.24% 4,956,510
2009-01-23 2009-01-21 1.132 4,355,607 +35,834 0.24% 4,930,105
2009-01-20 2009-01-16 1.230 4,319,773 -5,513 0.24% 5,312,678
2009-01-19 2009-01-15 1.110 4,325,286 -91,881 0.24% 4,801,635
2009-01-16 2009-01-14 1.110 4,417,167 -919 0.25% 4,903,635
2009-01-15 2009-01-13 1.099 4,418,086 -71,667 0.25% 4,856,570
2009-01-14 2009-01-12 1.132 4,489,753 +33,077 0.25% 5,081,944
2009-01-09 2009-01-07 1.088 4,456,676 -45,940 0.25% 4,850,485
2009-01-07 2009-01-05 1.154 4,502,616 -18,377 0.25% 5,194,514
2009-01-06 2009-01-02 1.045 4,520,993 -110,257 0.25% 4,723,666
2009-01-05 2008-12-31 1.012 4,631,250 -240 0.26% 4,687,651
2009-01-02 2008-12-29 1.034 4,631,490 +110,257 0.26% 4,788,709
2008-12-17 2008-12-15 0.958 4,521,233 -45,940 0.25% 4,330,257
2008-12-16 2008-12-12 1.056 4,567,173 +154,360 0.25% 4,821,624
2008-12-12 2008-12-10 0.871 4,412,813 -5,513 0.25% 3,842,197
2008-12-10 2008-12-08 0.871 4,418,326 -177,330 0.25% 3,846,997
2008-12-09 2008-12-05 0.882 4,595,656 +92,800 0.26% 4,051,414
2008-12-08 2008-12-04 0.849 4,502,856 +66,154 0.25% 3,822,582
2008-12-05 2008-12-03 0.925 4,436,702 -11,026 0.25% 4,104,434
2008-12-04 2008-12-02 0.947 4,447,728 -370,280 0.25% 4,211,449
2008-12-03 2008-12-01 0.849 4,818,008 -59,723 0.27% 4,090,122
2008-11-25 2008-11-21 0.577 4,877,731 -252,673 0.27% 2,813,635
2008-11-21 2008-11-19 0.588 5,130,404 -75,342 0.29% 3,015,223
2008-11-20 2008-11-18 0.577 5,205,746 -18,376 0.29% 3,002,845
2008-11-17 2008-11-13 0.555 5,224,122 -11,026 0.29% 2,899,730
2008-11-12 2008-11-10 0.642 5,235,148 -38,590 0.29% 3,361,670
2008-11-07 2008-11-05 0.599 5,273,738 -70,749 0.29% 3,156,860
2008-11-05 2008-11-03 0.588 5,344,487 +49,616 0.30% 3,141,043
2008-11-03 2008-10-30 0.544 5,294,871 +493,401 0.30% 2,881,373
2008-10-30 2008-10-28 0.501 4,801,470 -53,291 0.27% 2,403,843
2008-10-29 2008-10-27 0.501 4,854,761 +30,321 0.27% 2,430,523
2008-10-28 2008-10-24 0.539 4,824,440 +13,782 0.27% 2,599,119
2008-10-27 2008-10-23 0.656 4,810,658 +18,376 0.27% 3,157,558
2008-10-24 2008-10-22 0.692 4,792,282 +410,561 0.27% 3,314,005
2008-10-23 2008-10-21 0.703 4,381,721 -85,318 0.26% 3,081,447
2008-10-21 2008-10-17 0.727 4,467,039 +1,706 0.27% 3,246,162
2008-10-16 2008-10-14 0.820 4,465,333 -15,357 0.27% 3,663,622
2008-10-10 2008-10-08 0.809 4,480,690 -11,092 0.27% 3,623,705
2008-10-08 2008-10-03 0.914 4,491,782 -853 0.27% 4,106,502
2008-10-06 2008-10-02 0.926 4,492,635 +5,972 0.27% 4,159,940
2008-09-24 2008-09-22 0.973 4,486,663 -5,119 0.27% 4,364,760
2008-09-23 2008-09-19 0.820 4,491,782 -286,668 0.27% 3,685,323
2008-09-22 2008-09-18 0.738 4,778,450 +17,063 0.29% 3,528,470
2008-09-19 2008-09-17 0.785 4,761,387 -3,413 0.29% 3,739,100
2008-09-18 2008-09-16 0.832 4,764,800 +3,413 0.29% 3,965,170
2008-09-12 2008-09-10 0.938 4,761,387 -112 0.29% 4,464,597
2008-09-10 2008-09-08 0.949 4,761,499 +102,382 0.29% 4,520,511
2008-08-29 2008-08-27 1.172 4,659,117 +5,119 0.28% 5,460,877
2008-08-27 2008-08-25 1.172 4,653,998 +8,532 0.28% 5,454,877
2008-08-26 2008-08-21 1.184 4,645,466 +15,357 0.28% 5,499,326
2008-08-14 2008-08-12 1.348 4,630,109 +1,707 0.28% 6,240,909
2008-08-13 2008-08-11 1.453 4,628,402 -1,707 0.28% 6,726,847
2008-07-31 2008-07-29 1.453 4,630,109 +17,064 0.28% 6,729,328
2008-07-28 2008-07-24 1.512 4,613,045 +25,595 0.28% 6,974,871
2008-07-11 2008-07-09 1.571 4,587,450 +854 0.28% 7,205,016
2008-07-04 2008-07-02 1.746 4,586,596 -42,660 0.28% 8,010,056
2008-06-30 2008-06-26 1.852 4,629,256 -32,420 0.28% 8,572,887
2008-06-27 2008-06-25 1.875 4,661,676 -17,064 0.28% 8,742,202
2008-06-26 2008-06-24 1.758 4,678,740 +8,532 0.28% 8,225,815
2008-06-24 2008-06-20 1.875 4,670,208 -17,064 0.28% 8,758,203
2008-06-17 2008-06-13 1.758 4,687,272 +8,532 0.28% 8,240,816
2008-06-16 2008-06-12 1.840 4,678,740 +10,238 0.28% 8,609,687
2008-06-12 2008-06-10 1.946 4,668,502 -176,608 0.28% 9,083,316
2008-06-11 2008-06-06 1.864 4,845,110 -8,532 0.29% 9,029,414
2008-06-10 2008-06-05 1.782 4,853,642 -25,596 0.29% 8,647,093
2008-06-05 2008-06-03 1.875 4,879,238 -16,210 0.29% 9,150,204
2008-06-04 2008-06-02 1.852 4,895,448 -17,917 0.29% 9,065,846
2008-06-03 2008-05-30 1.817 4,913,365 -74,227 0.29% 8,926,260
2008-06-02 2008-05-29 1.735 4,987,592 -17,063 0.30% 8,651,899
2008-05-30 2008-05-28 1.407 5,004,655 +104,088 0.30% 7,039,052
2008-05-29 2008-05-27 1.407 4,900,567 -13,651 0.29% 6,892,652
2008-05-22 2008-05-20 1.418 4,914,218 +10,238 0.29% 6,969,451
2008-05-21 2008-05-19 1.453 4,903,980 -12,798 0.29% 7,127,368
2008-05-20 2008-05-16 1.395 4,916,778 -8,531 0.29% 6,857,824
2008-05-16 2008-05-14 1.430 4,925,309 +12,797 0.30% 7,042,909
2008-05-15 2008-05-13 1.383 4,912,512 +104,942 0.29% 6,794,295
2008-05-09 2008-05-07 1.453 4,807,570 -2,560 0.29% 6,987,247
2008-05-08 2008-05-06 1.489 4,810,130 -183,434 0.29% 7,160,104
2008-05-07 2008-05-05 1.407 4,993,564 -10,238 0.30% 7,023,453
2008-05-02 2008-04-29 1.453 5,003,802 -5,972 0.30% 7,272,447
2008-04-30 2008-04-28 1.442 5,009,774 -85,318 0.30% 7,222,408
2008-04-29 2008-04-25 1.477 5,095,092 -171,490 0.31% 7,524,564
2008-04-28 2008-04-24 1.524 5,266,582 +8,532 0.32% 8,024,740
2008-04-25 2008-04-23 1.489 5,258,050 +39,246 0.32% 7,826,854
2008-04-23 2008-04-21 1.477 5,218,804 -34,127 0.31% 7,707,266
2008-04-16 2008-04-14 1.348 5,252,931 -31,568 0.32% 7,080,409
2008-04-15 2008-04-11 1.395 5,284,499 -237,184 0.32% 7,370,714
2008-04-14 2008-04-10 1.489 5,521,683 +33,274 0.33% 8,219,284
2008-04-11 2008-04-09 1.489 5,488,409 +14,504 0.33% 8,169,754
2008-04-07 2008-04-02 1.418 5,473,905 +63,989 0.33% 7,763,211
2008-04-01 2008-03-28 1.407 5,409,916 +38,393 0.32% 7,609,052
2008-03-31 2008-03-27 1.371 5,371,523 -5,119 0.32% 7,366,176
2008-03-28 2008-03-26 1.371 5,376,642 -853 0.32% 7,373,196
2008-03-27 2008-03-25 1.383 5,377,495 -5,119 0.32% 7,437,394
2008-03-26 2008-03-20 1.348 5,382,614 +2,559 0.32% 7,255,208
2008-03-25 2008-03-19 1.430 5,380,055 +34,127 0.32% 7,693,170
2008-03-20 2008-03-18 1.348 5,345,928 +21,330 0.32% 7,205,759
2008-03-19 2008-03-17 1.418 5,324,598 -33,274 0.32% 7,551,461
2008-03-18 2008-03-14 1.547 5,357,872 +84,465 0.32% 8,289,437
2008-03-17 2008-03-13 1.629 5,273,407 +102,381 0.32% 8,591,419
2008-03-12 2008-03-10 1.617 5,171,026 -76,786 0.31% 8,364,011
2008-03-11 2008-03-07 1.641 5,247,812 -59,722 0.31% 8,611,228
2008-03-07 2008-03-05 1.758 5,307,534 -42,660 0.32% 9,331,315
2008-03-06 2008-03-04 1.664 5,350,194 -17,063 0.32% 8,904,646
2008-03-04 2008-02-29 1.688 5,367,257 +109,207 0.32% 9,058,863
2008-03-03 2008-02-28 1.711 5,258,050 +6,825 0.32% 8,997,800
2008-02-29 2008-02-27 1.676 5,251,225 +102,382 0.32% 8,801,475
2008-02-27 2008-02-25 1.653 5,148,843 +10,238 0.31% 8,509,177
2008-02-26 2008-02-22 1.758 5,138,605 -8,531 0.31% 9,034,316
2008-02-25 2008-02-21 1.758 5,147,136 +20,476 0.31% 9,049,315
2008-02-22 2008-02-20 1.828 5,126,660 -42,659 0.31% 9,373,848
2008-02-21 2008-02-19 1.700 5,169,319 -27,302 0.31% 8,785,371
2008-02-20 2008-02-18 1.629 5,196,621 +46,925 0.31% 8,466,319
2008-02-18 2008-02-14 1.547 5,149,696 -13,651 0.31% 7,967,358
2008-02-15 2008-02-13 1.500 5,163,347 +34,127 0.31% 7,746,403
2008-02-14 2008-02-12 1.524 5,129,220 +43,513 0.31% 7,815,441
2008-02-13 2008-02-11 1.571 5,085,707 +29,008 0.31% 7,987,575
2008-02-11 2008-02-04 1.617 5,056,699 -7,679 0.30% 8,179,090
2008-02-05 2008-02-01 1.535 5,064,378 -853 0.30% 7,775,999
2008-02-01 2008-01-30 1.524 5,065,231 +4,266 0.30% 7,717,940
2008-01-31 2008-01-29 1.571 5,060,965 -853 0.30% 7,948,715
2008-01-25 2008-01-23 1.477 5,061,818 +64,841 0.32% 7,475,425
2008-01-24 2008-01-22 1.442 4,996,977 -2,559 0.32% 7,203,959
2008-01-23 2008-01-21 1.641 4,999,536 +29,861 0.32% 8,203,828
2008-01-22 2008-01-18 1.711 4,969,675 -3,413 0.31% 8,504,321
2008-01-21 2008-01-17 1.676 4,973,088 +1,707 0.31% 8,335,295
2008-01-18 2008-01-16 1.676 4,971,381 +46,072 0.31% 8,332,434
2008-01-17 2008-01-15 1.793 4,925,309 +6,825 0.31% 8,832,501
2008-01-16 2008-01-14 1.805 4,918,484 -42,659 0.31% 8,877,911
2008-01-15 2008-01-11 1.887 4,961,143 +5,119 0.31% 9,361,952
2008-01-10 2008-01-08 1.910 4,956,024 -10,238 0.31% 9,468,470
2008-01-08 2008-01-04 1.993 4,966,262 -6,826 0.31% 9,895,491
2008-01-07 2008-01-03 1.993 4,973,088 +1,707 0.31% 9,909,092
2008-01-04 2008-01-02 1.969 4,971,381 +1,706 0.31% 9,789,153
2007-12-28 2007-12-24 1.981 4,969,675 +5,972 0.31% 9,844,043
2007-12-27 2007-12-20 1.840 4,963,703 +5,120 0.31% 9,134,068
2007-12-21 2007-12-19 1.828 4,958,583 +1,706 0.31% 9,066,527
2007-12-20 2007-12-18 1.793 4,956,877 -5,972 0.31% 8,889,112
2007-12-18 2007-12-14 1.887 4,962,849 +13,651 0.31% 9,365,171
2007-12-17 2007-12-13 1.910 4,949,198 +41,805 0.31% 9,455,429
2007-12-14 2007-12-12 1.981 4,907,393 -23,889 0.31% 9,720,673
2007-12-13 2007-12-11 1.910 4,931,282 +54,604 0.31% 9,421,200
2007-12-10 2007-12-06 2.110 4,876,678 +85,318 0.31% 10,288,579
2007-12-07 2007-12-05 2.110 4,791,360 +42,659 0.30% 10,108,579
2007-12-06 2007-12-04 2.145 4,748,701 -40,953 0.30% 10,185,555
2007-12-05 2007-12-03 2.157 4,789,654 -8,531 0.30% 10,329,535
2007-12-04 2007-11-30 2.168 4,798,185 -1,707 0.30% 10,404,172
2007-12-03 2007-11-29 2.086 4,799,892 +29,862 0.30% 10,014,062
2007-11-27 2007-11-23 2.051 4,770,030 +13,650 0.30% 9,784,034
2007-11-26 2007-11-22 2.075 4,756,380 +854 0.30% 9,867,533
2007-11-23 2007-11-21 2.121 4,755,526 -230,359 0.30% 10,088,717
2007-11-22 2007-11-20 2.250 4,985,885 +4,266 0.31% 11,220,243
2007-11-21 2007-11-19 2.192 4,981,619 -16,211 0.31% 10,918,699
2007-11-20 2007-11-16 2.227 4,997,830 -76,786 0.32% 11,129,967
2007-11-19 2007-11-15 2.286 5,074,616 -79,346 0.32% 11,598,360
2007-11-16 2007-11-14 2.297 5,153,962 +81,052 0.32% 11,840,119
2007-11-15 2007-11-13 2.297 5,072,910 +7,679 0.32% 11,653,920
2007-11-14 2007-11-12 2.332 5,065,231 +10,238 0.32% 11,814,385
2007-11-13 2007-11-09 2.438 5,054,993 +17,064 0.32% 12,323,744
2007-11-12 2007-11-08 2.379 5,037,929 -8,532 0.32% 11,986,900
2007-11-09 2007-11-07 2.426 5,046,461 -16,211 0.32% 12,243,795
2007-11-08 2007-11-06 2.450 5,062,672 +34,128 0.32% 12,401,804
2007-11-07 2007-11-05 2.450 5,028,544 +76,786 0.32% 12,318,202
2007-11-06 2007-11-02 2.649 4,951,758 +15,357 0.31% 13,116,762
2007-11-05 2007-11-01 2.696 4,936,401 -32,421 0.31% 13,307,518
2007-11-02 2007-10-31 2.485 4,968,822 +48,632 0.31% 12,346,620
2007-11-01 2007-10-30 2.567 4,920,190 -160,398 0.31% 12,629,460
2007-10-31 2007-10-29 2.497 5,080,588 +52,044 0.32% 12,683,887
2007-10-30 2007-10-26 2.356 5,028,544 -25,596 0.32% 11,846,692
2007-10-29 2007-10-25 2.309 5,054,140 -185,140 0.32% 11,670,038
2007-10-26 2007-10-24 2.297 5,239,280 -5,119 0.33% 12,036,119
2007-10-25 2007-10-23 2.321 5,244,399 +34,127 0.33% 12,170,816
2007-10-23 2007-10-18 2.262 5,210,272 +89,584 0.33% 11,786,273
2007-10-22 2007-10-17 2.286 5,120,688 +28,155 0.32% 11,703,661
2007-10-18 2007-10-16 2.309 5,092,533 +140,775 0.32% 11,758,688
2007-10-17 2007-10-15 2.297 4,951,758 +115,179 0.31% 11,375,599
2007-10-16 2007-10-12 2.344 4,836,579 +130,537 0.30% 11,337,755
2007-10-15 2007-10-11 2.379 4,706,042 +2,560 0.30% 11,197,231
2007-10-12 2007-10-10 2.414 4,703,482 +58,016 0.30% 11,356,526
2007-10-11 2007-10-09 2.403 4,645,466 -63,135 0.29% 11,161,998
2007-10-10 2007-10-08 2.403 4,708,601 +22,182 0.30% 11,313,697
2007-10-09 2007-10-05 2.414 4,686,419 -179,168 0.30% 11,315,327
2007-10-08 2007-10-04 2.403 4,865,587 +238,891 0.31% 11,690,899
2007-10-05 2007-10-03 2.426 4,626,696 +218,414 0.29% 11,225,355
2007-10-04 2007-10-02 2.450 4,408,282 +419,765 0.28% 10,798,774
2007-10-03 2007-09-28 2.567 3,988,517 +177,462 0.25% 10,237,982
2007-10-02 2007-09-27 2.497 3,811,055 +101,529 0.24% 9,514,448
2007-09-28 2007-09-25 2.602 3,709,526 +282,403 0.23% 9,652,286
2007-09-27 2007-09-24 2.778 3,427,123 +163,810 0.22% 9,519,997
2007-09-24 2007-09-20 2.790 3,263,313 -45,218 0.21% 9,103,208
2007-09-21 2007-09-19 2.813 3,308,531 +39,246 0.21% 9,306,904
2007-09-19 2007-09-17 2.790 3,269,285 +63,989 0.21% 9,119,868
2007-09-18 2007-09-14 2.696 3,205,296 +19,623 0.20% 8,640,816
2007-09-17 2007-09-13 2.719 3,185,673 +55,457 0.20% 8,662,594
2007-09-14 2007-09-12 2.719 3,130,216 +13,651 0.20% 8,511,794
2007-09-13 2007-09-11 2.637 3,116,565 +98,969 0.20% 8,218,972
2007-09-12 2007-09-10 2.778 3,017,596 +224,386 0.19% 8,382,397
2007-09-11 2007-09-07 2.766 2,793,210 +327,622 0.18% 7,726,350
2007-09-10 2007-09-06 2.872 2,465,588 -198,792 0.16% 7,080,198
2007-09-07 2007-09-05 2.426 2,664,380 +4,266 0.17% 6,464,357
2007-09-06 2007-09-04 2.473 2,660,114 +87,025 0.17% 6,578,721
2007-09-05 2007-09-03 2.508 2,573,089 +1,706 0.16% 6,453,976
2007-09-04 2007-08-31 2.532 2,571,383 -64,842 0.16% 6,509,975
2007-09-03 2007-08-30 2.485 2,636,225 -50,337 0.17% 6,550,540
2007-08-31 2007-08-29 2.461 2,686,562 +127,977 0.17% 6,612,641
2007-08-30 2007-08-28 2.602 2,558,585 +80,199 0.16% 6,657,507
2007-08-29 2007-08-27 2.532 2,478,386 +91,290 0.16% 6,274,534
2007-08-28 2007-08-24 2.379 2,387,096 +45,219 0.15% 5,679,691
2007-08-27 2007-08-23 2.356 2,341,877 +147,600 0.15% 5,517,203
2007-08-24 2007-08-22 2.309 2,194,277 +64,842 0.14% 5,066,598
2007-08-23 2007-08-21 2.227 2,129,435 -34,127 0.13% 4,742,166
2007-08-21 2007-08-17 2.051 2,163,562 -8,532 0.14% 4,437,784
2007-08-20 2007-08-16 2.157 2,172,094 +76,786 0.14% 4,684,414
2007-08-17 2007-08-15 2.332 2,095,308 +105,795 0.13% 4,887,196
2007-08-16 2007-08-14 2.379 1,989,513 +202,204 0.13% 4,733,710
2007-08-15 2007-08-13 2.321 1,787,309 +20,476 0.11% 4,147,856
2007-08-14 2007-08-10 2.356 1,766,833 +20,476 0.11% 4,162,463
2007-08-13 2007-08-09 2.379 1,746,357 +20,477 0.11% 4,155,161
2007-08-10 2007-08-08 2.332 1,725,880 +267,898 0.11% 4,025,524
2007-08-09 2007-08-07 2.250 1,457,982 +127,978 0.09% 3,281,045
2007-08-08 2007-08-06 2.297 1,330,004 +110,913 0.08% 3,055,398
2007-08-07 2007-08-03 2.403 1,219,091 +51,191 0.08% 2,929,198
2007-08-06 2007-08-02 2.497 1,167,900 -17,509 0.07% 2,915,708
2007-08-03 2007-08-01 2.532 1,185,409 +14,504 0.07% 3,001,102
2007-08-02 2007-07-31 2.661 1,170,905 -17,063 0.07% 3,115,346
2007-07-31 2007-07-27 2.696 1,187,968 +3,412 0.07% 3,202,516
2007-07-27 2007-07-25 2.801 1,184,556 +37,540 0.07% 3,318,274
2007-07-26 2007-07-24 2.872 1,147,016 +76,787 0.07% 3,293,778
2007-07-25 2007-07-23 2.872 1,070,229 +6,825 0.07% 3,073,276
2007-07-23 2007-07-19 2.848 1,063,404 -17,064 0.07% 3,028,749
2007-07-18 2007-07-16 2.766 1,080,468 +8,532 0.07% 2,988,703
2007-07-17 2007-07-13 2.813 1,071,936 +17,064 0.07% 3,015,358
2007-07-16 2007-07-12 2.872 1,054,872 +110,468 0.07% 3,029,177
2007-07-13 2007-07-11 2.907 944,404 -12,798 0.06% 2,745,164
2007-07-12 2007-07-10 2.930 957,202 +99,822 0.06% 2,804,803
2007-07-11 2007-07-09 2.942 857,380 +42,659 0.05% 2,522,353
2007-07-10 2007-07-06 2.930 814,721 +17,064 0.05% 2,387,304
2007-07-09 2007-07-05 2.954 797,657 -17,064 0.05% 2,356,001
2007-07-05 2007-07-03 2.977 814,721 -853 0.05% 2,425,501
2007-07-04 2007-06-29 2.930 815,574 +17,064 0.05% 2,389,803
2007-07-03 2007-06-28 2.965 798,510 -34,127 0.05% 2,367,880
2007-06-29 2007-06-27 3.001 832,637 +22,182 0.05% 2,498,357
2007-06-27 2007-06-25 2.930 810,455 -40,099 0.05% 2,374,804
2007-06-26 2007-06-22 2.942 850,554 0.05% 2,502,271

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top