History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 36.650 0 +0
2020-12-23 2020-12-21 36.650 0 -739,869
2020-12-21 2020-12-17 36.650 739,869 -357,028,000 0.03% 27,116,199
2020-12-15 2020-12-11 36.650 357,767,869 -2,000 12.70% 13,112,192,399
2020-12-14 2020-12-10 37.350 357,769,869 +142,000 12.70% 13,362,704,607
2020-12-11 2020-12-09 38.500 357,627,869 -10,000 12.70% 13,768,672,956
2020-12-10 2020-12-08 39.550 357,637,869 +5,000 12.70% 14,144,577,719
2020-12-08 2020-12-04 38.350 357,632,869 +2,000 12.70% 13,715,220,526
2020-12-07 2020-12-03 38.500 357,630,869 +5,000 12.70% 13,768,788,456
2020-12-04 2020-12-02 38.600 357,625,869 -30,000 12.70% 13,804,358,543
2020-12-03 2020-12-01 38.300 357,655,869 +20,000 12.70% 13,698,219,783
2020-11-30 2020-11-26 37.350 357,635,869 -23,000 12.70% 13,357,699,707
2020-11-27 2020-11-25 37.750 357,658,869 -5,000 12.70% 13,501,622,305
2020-11-26 2020-11-24 38.400 357,663,869 +59,000 12.70% 13,734,292,570
2020-11-25 2020-11-23 39.150 357,604,869 +15,000 12.69% 14,000,230,621
2020-11-24 2020-11-20 38.500 357,589,869 +87,000 12.69% 13,767,209,956
2020-11-23 2020-11-19 38.500 357,502,869 -2,000 12.69% 13,763,860,456
2020-11-19 2020-11-17 37.900 357,504,869 +3,000 12.69% 13,549,434,535
2020-11-18 2020-11-16 38.400 357,501,869 +5,000 12.69% 13,728,071,770
2020-11-16 2020-11-12 35.900 357,496,869 -150,000 12.69% 12,834,137,597
2020-11-13 2020-11-11 34.600 357,646,869 -91,000 12.70% 12,374,581,667
2020-11-12 2020-11-10 35.650 357,737,869 +340,000 12.70% 12,753,355,030
2020-11-11 2020-11-09 34.900 357,397,869 -28,000 12.69% 12,473,185,628
2020-11-10 2020-11-06 34.400 357,425,869 -169,000 12.69% 12,295,449,894
2020-11-06 2020-11-04 31.900 357,594,869 +87,000 12.69% 11,407,276,321
2020-11-02 2020-10-29 30.250 357,507,869 +30,000 12.69% 10,814,613,037
2020-10-30 2020-10-28 29.500 357,477,869 -5,000 12.69% 10,545,597,136
2020-10-27 2020-10-22 28.100 357,482,869 -10,000 12.69% 10,045,268,619
2020-10-23 2020-10-21 28.550 357,492,869 -5,000 12.69% 10,206,421,410
2020-10-21 2020-10-19 28.450 357,497,869 -2,000 12.69% 10,170,814,373
2020-10-16 2020-10-14 29.150 357,499,869 -18,000 12.69% 10,421,121,181
2020-10-15 2020-10-12 27.900 357,517,869 +25,000 12.69% 9,974,748,545
2020-10-07 2020-10-05 28.350 357,492,869 +1,000 12.69% 10,134,922,836
2020-09-22 2020-09-18 27.050 357,491,869 +5,000 12.69% 9,670,155,056
2020-09-15 2020-09-11 25.700 357,486,869 -60,000 12.69% 9,187,412,533
2020-09-10 2020-09-08 26.200 357,546,869 +248,000,000 12.69% 9,367,727,968
2020-09-09 2020-09-07 26.550 109,546,869 -5,000 3.89% 2,908,469,372
2020-09-08 2020-09-04 27.200 109,551,869 -30,000 3.89% 2,979,810,837
2020-09-07 2020-09-03 27.350 109,581,869 +25,000 3.89% 2,997,064,117
2020-09-04 2020-09-02 27.500 109,556,869 +19,000 3.89% 3,012,813,898
2020-09-03 2020-09-01 27.200 109,537,869 -38,000 3.89% 2,979,430,037
2020-09-02 2020-08-31 26.550 109,575,869 +160,000 3.89% 2,909,239,322
2020-09-01 2020-08-28 28.050 109,415,869 -72,000 3.88% 3,069,115,125
2020-08-31 2020-08-27 27.950 109,487,869 -2,000 3.89% 3,060,185,939
2020-08-25 2020-08-21 28.600 109,489,869 +98,000 3.89% 3,131,410,253
2020-08-20 2020-08-18 29.750 109,391,869 -1,000 3.88% 3,254,408,103
2020-08-19 2020-08-17 29.850 109,392,869 +4,000 3.88% 3,265,377,140
2020-08-18 2020-08-14 28.850 109,388,869 -15,000 3.88% 3,155,868,871
2020-08-17 2020-08-13 27.900 109,403,869 -218,000 3.88% 3,052,367,945
2020-08-14 2020-08-12 27.000 109,621,869 +89,000 3.89% 2,959,790,463
2020-08-13 2020-08-11 27.850 109,532,869 +53,000 3.89% 3,050,490,402
2020-08-12 2020-08-10 28.250 109,479,869 +105,000 3.89% 3,092,806,299
2020-08-11 2020-08-07 28.100 109,374,869 +26,000 3.88% 3,073,433,819
2020-08-07 2020-08-05 29.900 109,348,869 -57,000 3.88% 3,269,531,183
2020-08-06 2020-08-04 29.300 109,405,869 -2,000 3.88% 3,205,591,962
2020-08-05 2020-08-03 28.850 109,407,869 +23,000 3.88% 3,156,417,021
2020-07-31 2020-07-29 26.850 109,384,869 -10,000 3.88% 2,936,983,733
2020-07-29 2020-07-27 24.900 109,394,869 +15,000 3.88% 2,723,932,238
2020-07-28 2020-07-24 24.800 109,379,869 +30,000 3.88% 2,712,620,751
2020-07-27 2020-07-23 25.050 109,349,869 +10,000 3.88% 2,739,214,218
2020-07-23 2020-07-21 25.300 109,339,869 +10,000 3.88% 2,766,298,686
2020-07-22 2020-07-20 25.700 109,329,869 +60,000 3.88% 2,809,777,633
2020-07-20 2020-07-16 24.750 109,269,869 +18,000 3.88% 2,704,429,258
2020-07-17 2020-07-15 24.900 109,251,869 -2,000 3.88% 2,720,371,538
2020-07-16 2020-07-14 23.900 109,253,869 +6,000 3.88% 2,611,167,469
2020-07-09 2020-07-07 24.300 109,247,869 -2,000 3.88% 2,654,723,217
2020-07-08 2020-07-06 24.300 109,249,869 +2,000 3.88% 2,654,771,817
2020-07-02 2020-06-29 23.100 109,247,869 +3,000 3.88% 2,523,625,774
2020-06-26 2020-06-23 25.306 109,244,869 +2,184,897 3.88% 2,764,564,032
2020-06-24 2020-06-22 25.204 107,059,972 -980 3.88% 2,698,348,274
2020-06-19 2020-06-17 23.673 107,060,952 +980 3.88% 2,534,504,170
2020-06-05 2020-06-03 22.602 107,059,972 +980 3.88% 2,419,773,857
2020-06-04 2020-06-02 22.500 107,058,992 +980 3.88% 2,408,827,320
2020-05-26 2020-05-22 20.765 107,058,012 +2,940 3.88% 2,223,092,392
2020-05-25 2020-05-21 21.276 107,055,072 -19,600 3.88% 2,277,651,277
2020-05-22 2020-05-20 21.633 107,074,672 +19,600 3.88% 2,316,309,231
2020-04-21 2020-04-17 20.969 107,055,072 +1,960 3.88% 2,244,879,316
2020-03-20 2020-03-18 18.449 107,053,112 -35,280 3.88% 1,975,020,679
2020-03-13 2020-03-11 22.398 107,088,392 -1,960 3.88% 2,398,561,433
2020-03-12 2020-03-10 22.653 107,090,352 +35,280 3.88% 2,425,924,300
2020-03-06 2020-03-04 23.980 107,055,072 +1,960 3.88% 2,567,136,931
2020-01-30 2020-01-24 25.204 107,053,112 -39,200 3.89% 2,698,175,374
2020-01-08 2020-01-06 24.592 107,092,312 +19,600 3.90% 2,633,596,652
2020-01-06 2020-01-02 25.510 107,072,712 -29,400 3.89% 2,731,446,735
2020-01-03 2019-12-31 24.847 107,102,112 +29,400 3.90% 2,661,159,620
2020-01-02 2019-12-27 25.357 107,072,712 +19,600 3.89% 2,715,058,054
2019-12-30 2019-12-24 24.796 107,053,112 -68,600 3.89% 2,654,480,226
2019-12-20 2019-12-18 24.286 107,121,712 -9,800 3.90% 2,601,527,291
2019-12-19 2019-12-17 24.388 107,131,512 +9,800 3.90% 2,612,697,078
2019-11-15 2019-11-13 22.500 107,121,712 +3,920 3.90% 2,410,238,520
2019-10-22 2019-10-18 21.378 107,117,792 -1,960 3.90% 2,289,916,064
2019-10-17 2019-10-15 21.480 107,119,752 -2,940 3.90% 2,300,888,551
2019-10-14 2019-10-10 21.071 107,122,692 -2,940 3.90% 2,257,228,153
2019-10-11 2019-10-09 20.714 107,125,632 +2,940 3.90% 2,219,030,949
2019-10-03 2019-09-30 20.867 107,122,692 -5,880 3.90% 2,235,366,379
2019-09-24 2019-09-20 20.367 107,128,572 +3,920 3.90% 2,181,924,793
2019-09-23 2019-09-19 20.816 107,124,652 -4,900 3.90% 2,229,941,736
2019-09-20 2019-09-18 20.816 107,129,552 +4,900 3.89% 2,230,043,736
2019-09-19 2019-09-17 21.071 107,124,652 -1,960 3.89% 2,257,269,453
2019-09-16 2019-09-12 21.173 107,126,612 -9,800 3.89% 2,268,242,040
2019-09-13 2019-09-11 21.122 107,136,412 +1,960 3.89% 2,262,983,396
2019-09-12 2019-09-10 20.561 107,134,452 +14,700 3.89% 2,202,815,518
2019-09-09 2019-09-05 21.684 107,119,752 -9,800 3.89% 2,322,749,724
2019-09-06 2019-09-04 21.173 107,129,552 -2,940 3.89% 2,268,304,290
2019-09-05 2019-09-03 21.378 107,132,492 -6,860 3.89% 2,290,230,314
2019-09-04 2019-09-02 21.378 107,139,352 -79,380 3.89% 2,290,376,964
2019-08-08 2019-08-06 18.367 107,218,732 -980 3.90% 1,969,323,649
2019-08-06 2019-08-02 19.000 107,219,712 +3,920 3.90% 2,037,174,528
2019-08-01 2019-07-30 19.347 107,215,792 -97,020 3.90% 2,074,297,364
2019-07-30 2019-07-26 19.286 107,312,812 +920,220 3.90% 2,069,604,231
2019-07-29 2019-07-25 19.571 106,392,592 +117,600 3.87% 2,082,255,015
2019-07-26 2019-07-24 19.510 106,274,992 +196,000 3.86% 2,073,446,783
2019-07-25 2019-07-23 19.510 106,078,992 +311,640 3.86% 2,069,622,783
2019-07-24 2019-07-22 19.878 105,767,352 +2,403,940 3.84% 2,102,395,936
2019-07-22 2019-07-18 20.765 103,363,412 +1,078,000 3.76% 2,146,372,892
2019-07-18 2019-07-16 21.224 102,285,412 +93,100 3.72% 2,170,955,683
2019-07-17 2019-07-15 21.378 102,192,312 +415,520 3.71% 2,184,621,364
2019-07-16 2019-07-12 21.224 101,776,792 +1,170,120 3.70% 2,160,160,483
2019-07-11 2019-07-09 21.786 100,606,672 +36,260 3.66% 2,191,788,211
2019-07-10 2019-07-08 22.041 100,570,412 +453,740 3.66% 2,216,653,979
2019-07-09 2019-07-05 22.194 100,116,672 +8,820 3.64% 2,221,977,159
2019-07-02 2019-06-27 22.332 100,107,852 +1,761,157 3.64% 2,235,573,221
2019-06-28 2019-06-26 22.072 98,346,695 +64,505 3.64% 2,170,705,967
2019-06-18 2019-06-14 20.774 98,282,190 +962,759 3.64% 2,041,677,378
2019-06-17 2019-06-13 20.929 97,319,431 +1,251,587 3.61% 2,036,839,964
2019-06-14 2019-06-12 21.449 96,067,844 +440,944 3.56% 2,060,536,899
2019-06-11 2019-06-06 20.774 95,626,900 +12,516 3.54% 1,986,517,379
2019-06-04 2019-05-31 20.753 95,614,384 +2,888 3.54% 1,984,271,119
2019-05-27 2019-05-23 19.735 95,611,496 +1,684,829 3.54% 1,886,887,513
2019-05-23 2019-05-21 20.109 93,926,667 +482,342 3.48% 1,888,759,060
2019-05-22 2019-05-20 20.254 93,444,325 +482,343 3.46% 1,892,647,949
2019-05-21 2019-05-17 20.826 92,961,982 +770,207 3.44% 1,935,985,264
2019-05-20 2019-05-16 21.033 92,191,775 +693,187 3.42% 1,939,096,847
2019-05-16 2019-05-14 20.732 91,498,588 +2,214,346 3.39% 1,896,955,858
2019-05-14 2019-05-09 21.293 89,284,242 +246,466 3.31% 1,901,126,313
2019-05-10 2019-05-08 21.864 89,037,776 +369,700 3.30% 1,946,743,349
2019-05-09 2019-05-07 22.124 88,668,076 +1,444,139 3.29% 1,961,684,607
2019-05-08 2019-05-06 22.487 87,223,937 +1,909,151 3.23% 1,961,443,858
2019-04-25 2019-04-23 23.007 85,314,786 +334,078 3.16% 1,962,819,357
2019-04-12 2019-04-10 24.097 84,980,708 -963 3.15% 2,047,814,557
2019-04-11 2019-04-09 24.669 84,981,671 +48,138 3.15% 2,096,385,640
2019-04-09 2019-04-04 24.721 84,933,533 -2,888 3.15% 2,099,609,083
2019-04-08 2019-04-03 25.136 84,936,421 +46,212 3.15% 2,134,969,224
2019-04-04 2019-04-02 24.357 84,890,209 -963 3.15% 2,067,677,233
2019-04-02 2019-03-29 23.682 84,891,172 +232,025 3.15% 2,010,387,024
2019-04-01 2019-03-28 23.682 84,659,147 +1,013,786 3.14% 2,004,892,223
2019-03-29 2019-03-27 25.863 83,645,361 -2,888 3.10% 2,163,333,636
2019-03-20 2019-03-18 26.175 83,648,249 -2,889 3.10% 2,189,473,489
2019-03-19 2019-03-15 24.773 83,651,138 -962 3.10% 2,072,251,835
2019-03-15 2019-03-13 24.357 83,652,100 +962 3.10% 2,037,520,518
2019-03-12 2019-03-08 23.994 83,651,138 +50,064 3.10% 2,007,086,683
2019-03-08 2019-03-06 26.071 83,601,074 -2,888 3.10% 2,179,555,208
2019-03-06 2019-03-04 26.227 83,603,962 -3,851 3.10% 2,192,656,181
2019-03-05 2019-03-01 25.500 83,607,813 -82,798 3.10% 2,131,967,872
2019-03-04 2019-02-28 24.305 83,690,611 -4,102 3.10% 2,034,112,140
2019-03-01 2019-02-27 23.578 83,694,713 +38,510 3.10% 1,973,359,349
2019-02-28 2019-02-26 24.097 83,656,203 -962 3.10% 2,015,897,423
2019-02-25 2019-02-21 23.838 83,657,165 -2,889 3.10% 1,994,197,322
2019-02-22 2019-02-20 23.994 83,660,054 -20,218 3.10% 2,007,300,609
2019-02-19 2019-02-15 22.747 83,680,272 +3,851 3.10% 1,903,485,154
2019-02-18 2019-02-14 23.370 83,676,421 +42,362 3.10% 1,955,545,433
2019-02-15 2019-02-13 24.097 83,634,059 +3,851 3.10% 2,015,363,810
2019-02-14 2019-02-12 23.682 83,630,208 +3,851 3.10% 1,980,524,959
2019-02-13 2019-02-11 23.370 83,626,357 -6,739 3.10% 1,954,375,421
2019-02-12 2019-02-08 23.734 83,633,096 +7,702 3.10% 1,984,936,759
2019-02-01 2019-01-30 22.747 83,625,394 +12,515 3.10% 1,902,236,837
2019-01-28 2019-01-24 21.812 83,612,879 +124,196 3.10% 1,823,789,740
2019-01-24 2019-01-22 21.812 83,488,683 -31,771 3.09% 1,821,080,739
2019-01-22 2019-01-18 22.124 83,520,454 -513,150 3.09% 1,847,799,077
2019-01-21 2019-01-17 20.981 84,033,604 +5,776 3.11% 1,763,139,419
2019-01-17 2019-01-15 21.033 84,027,828 +192,552 3.11% 1,767,382,137
2019-01-16 2019-01-14 20.670 83,835,276 +652,751 3.11% 1,732,854,788
2019-01-15 2019-01-11 21.345 83,182,525 -128,047 3.08% 1,775,522,668
2019-01-14 2019-01-10 21.345 83,310,572 +48,138 3.09% 1,778,255,819
2019-01-11 2019-01-09 20.826 83,262,434 +77,983 3.09% 1,733,986,753
2019-01-10 2019-01-08 19.610 83,184,451 +1,251,587 3.08% 1,631,272,221
2019-01-09 2019-01-07 19.735 81,932,864 +14,442 3.04% 1,616,940,477
2019-01-07 2019-01-03 19.319 81,918,422 +721,106 3.04% 1,582,620,613
2019-01-04 2019-01-02 19.299 81,197,316 +770,208 3.01% 1,567,002,464
2018-12-28 2018-12-24 18.800 80,427,108 +428,428 2.98% 1,512,040,150
2018-12-27 2018-12-20 19.465 79,998,680 -385,104 2.96% 1,557,165,251
2018-12-20 2018-12-18 19.257 80,383,784 +579,581 2.98% 1,547,962,630
2018-12-19 2018-12-17 19.693 79,804,203 +96,276 2.96% 1,571,615,826
2018-12-18 2018-12-14 20.026 79,707,927 +76,058 2.95% 1,596,212,987
2018-12-10 2018-12-06 18.925 79,631,869 +588,246 2.95% 1,507,015,008
2018-12-07 2018-12-05 19.361 79,043,623 +584,395 2.93% 1,530,365,061
2018-12-06 2018-12-04 19.922 78,459,228 +42,361 2.91% 1,563,057,409
2018-12-05 2018-12-03 19.735 78,416,867 +337,929 2.91% 1,547,552,473
2018-12-04 2018-11-30 18.925 78,078,938 +1,155,311 2.89% 1,477,626,142
2018-12-03 2018-11-29 19.403 76,923,627 -2,888 2.85% 1,492,515,744
2018-11-29 2018-11-27 18.468 76,926,515 +503,523 2.85% 1,420,659,862
2018-11-28 2018-11-26 18.489 76,422,992 +545,884 2.83% 1,412,948,507
2018-11-27 2018-11-23 18.613 75,877,108 +268,610 2.81% 1,412,313,371
2018-11-26 2018-11-22 19.153 75,608,498 +25,994 2.80% 1,448,150,916
2018-11-23 2018-11-21 18.364 75,582,504 +96,276 2.80% 1,387,988,386
2018-11-22 2018-11-20 18.302 75,486,228 +1,396,001 2.80% 1,381,516,017
2018-11-21 2018-11-19 19.112 74,090,227 +963 2.74% 1,415,992,797
2018-11-20 2018-11-16 18.115 74,089,264 +1,251,587 2.74% 1,342,097,468
2018-11-19 2018-11-15 18.239 72,837,677 +60,654 2.70% 1,328,504,084
2018-11-15 2018-11-13 17.948 72,777,023 +299,418 2.70% 1,306,232,005
2018-11-14 2018-11-12 17.678 72,477,605 +373,551 2.69% 1,281,284,833
2018-11-13 2018-11-09 17.824 72,104,054 +577,655 2.67% 1,285,166,104
2018-11-12 2018-11-08 18.156 71,526,399 +96,276 2.65% 1,298,643,916
2018-11-09 2018-11-07 18.156 71,430,123 +655,639 2.65% 1,296,895,915
2018-11-08 2018-11-06 18.655 70,774,484 +111,680 2.62% 1,320,277,858
2018-11-07 2018-11-05 18.634 70,662,804 +161,744 2.62% 1,316,726,577
2018-10-19 2018-10-16 18.073 70,501,060 +466,938 2.61% 1,274,169,458
2018-10-12 2018-10-10 19.133 70,034,122 +192,552 2.59% 1,339,928,455
2018-10-10 2018-10-08 19.860 69,841,570 +96,276 2.59% 1,387,024,644
2018-10-09 2018-10-05 20.400 69,745,294 -15,404 2.58% 1,422,783,070
2018-09-26 2018-09-21 22.695 69,760,698 -29,846 2.58% 1,583,231,983
2018-09-24 2018-09-20 22.124 69,790,544 +42,362 2.58% 1,544,039,772
2018-09-20 2018-09-18 20.213 69,748,182 +4,813 2.58% 1,409,801,681
2018-09-19 2018-09-17 19.984 69,743,369 +96,276 2.58% 1,393,767,348
2018-09-14 2018-09-12 19.444 69,647,093 +419,763 2.58% 1,354,225,959
2018-09-12 2018-09-10 20.109 69,227,330 +750,953 2.56% 1,392,083,323
2018-09-10 2018-09-06 19.880 68,476,377 +968,535 2.53% 1,361,334,979
2018-09-07 2018-09-05 20.130 67,507,842 +1,155,311 2.50% 1,358,908,746
2018-09-06 2018-09-04 21.085 66,352,531 +228,174 2.45% 1,399,058,349
2018-09-05 2018-09-03 21.085 66,124,357 +96,276 2.45% 1,394,247,247
2018-09-04 2018-08-31 21.241 66,028,081 +769,245 2.44% 1,402,504,565
2018-08-29 2018-08-27 22.747 65,258,836 +6,739 2.41% 1,484,450,546
2018-08-16 2018-08-14 22.384 65,252,097 -7,702 2.41% 1,460,575,608
2018-08-14 2018-08-10 23.111 65,259,799 +7,702 2.41% 1,508,196,897
2018-08-10 2018-08-08 22.384 65,252,097 +2,744,827 2.41% 1,460,575,608
2018-08-09 2018-08-07 23.007 62,507,270 +444,795 2.31% 1,438,091,628
2018-08-08 2018-08-06 22.747 62,062,475 +385,103 2.30% 1,411,742,540
2018-08-07 2018-08-03 23.059 61,677,372 +1,059,036 2.28% 1,422,201,496
2018-08-06 2018-08-02 23.890 60,618,336 +1,475,910 2.24% 1,448,151,980
2018-08-03 2018-08-01 24.305 59,142,426 -13,479 2.19% 1,437,465,031
2018-08-02 2018-07-31 23.786 59,155,905 +906,919 2.19% 1,407,070,575
2018-08-01 2018-07-30 24.513 58,248,986 +710,516 2.15% 1,427,850,271
2018-07-31 2018-07-27 24.824 57,538,470 +3,652,709 2.13% 1,428,362,719
2018-07-30 2018-07-26 25.084 53,885,761 +782,723 1.99% 1,351,678,642
2018-07-26 2018-07-24 25.396 53,103,038 +356,221 1.96% 1,348,591,838
2018-07-25 2018-07-23 25.292 52,746,817 +561,289 1.95% 1,334,066,623
2018-07-24 2018-07-20 25.603 52,185,528 +446,720 1.93% 1,336,131,803
2018-07-23 2018-07-19 25.655 51,738,808 +144,414 1.91% 1,327,381,217
2018-07-18 2018-07-16 25.707 51,594,394 +192,552 1.91% 1,326,355,721
2018-07-16 2018-07-12 24.773 51,401,842 +1,675,201 1.90% 1,273,354,600
2018-07-13 2018-07-11 25.084 49,726,641 +415,912 1.84% 1,247,350,642
2018-07-12 2018-07-10 25.292 49,310,729 +444,795 1.83% 1,247,161,468
2018-07-11 2018-07-09 25.707 48,865,934 +14,441 1.81% 1,256,214,214
2018-07-10 2018-07-06 25.136 48,851,493 +24,069 1.81% 1,227,935,353
2018-07-09 2018-07-05 24.928 48,827,424 +840,489 1.81% 1,217,187,126
2018-07-06 2018-07-04 25.292 47,986,935 +1,155,311 1.78% 1,213,680,218
2018-07-05 2018-07-03 26.538 46,831,624 +691,261 1.74% 1,242,831,977
2018-07-04 2018-06-29 27.889 46,140,363 +1,926 1.71% 1,286,789,750
2018-07-03 2018-06-28 26.694 46,138,437 +202,179 1.71% 1,231,624,437
2018-06-29 2018-06-27 27.310 45,936,258 +43,324 1.70% 1,254,534,270
2018-06-28 2018-06-26 28.151 45,892,934 +501,411 1.70% 1,291,915,726
2018-06-27 2018-06-25 28.623 45,391,523 -34,273 1.70% 1,299,256,291
2018-06-21 2018-06-19 28.413 45,425,796 -76,161 1.70% 1,290,694,273
2018-06-19 2018-06-14 30.462 45,501,957 -10,473 1.71% 1,386,058,756
2018-06-12 2018-06-08 30.724 45,512,430 -20,944 1.71% 1,398,329,312
2018-06-08 2018-06-06 31.249 45,533,374 +20,944 1.71% 1,422,886,863
2018-06-06 2018-06-04 29.779 45,512,430 +33,321 1.71% 1,355,303,795
2018-06-05 2018-06-01 29.779 45,479,109 -1,904 1.70% 1,354,311,537
2018-06-04 2018-05-31 29.621 45,481,013 +5,712 1.70% 1,347,202,266
2018-05-29 2018-05-25 27.941 45,475,301 -21,896 1.70% 1,270,605,662
2018-05-15 2018-05-11 28.623 45,497,197 +1,904 1.70% 1,302,281,033
2018-04-10 2018-04-06 29.201 45,495,293 -47,601 1.70% 1,328,510,005
2018-04-04 2018-03-29 29.359 45,542,894 -9,521 1.71% 1,337,075,723
2018-03-26 2018-03-22 30.462 45,552,415 -6,664 1.71% 1,387,595,784
2018-03-22 2018-03-20 30.672 45,559,079 +32,369 1.71% 1,397,369,805
2018-03-15 2018-03-13 29.043 45,526,710 -2,856 1.71% 1,322,254,245
2018-03-14 2018-03-12 29.464 45,529,566 +1,904 1.71% 1,341,466,845
2018-03-13 2018-03-09 28.676 45,527,662 +42,841 1.71% 1,305,544,149
2018-03-07 2018-03-05 27.100 45,484,821 +18,088 1.70% 1,232,649,952
2018-03-05 2018-03-01 29.096 45,466,733 +10,473 1.70% 1,322,900,210
2018-03-02 2018-02-28 28.203 45,456,260 -2,857 1.70% 1,282,010,428
2018-02-28 2018-02-26 29.674 45,459,117 +2,857 1.70% 1,348,941,187
2018-02-23 2018-02-21 29.096 45,456,260 -952 1.70% 1,322,595,488
2018-02-21 2018-02-15 27.941 45,457,212 +952 1.70% 1,270,100,245
2018-02-14 2018-02-12 27.625 45,456,260 +952 1.70% 1,255,749,507
2018-02-13 2018-02-09 25.892 45,455,308 +46,649 1.70% 1,176,942,093
2018-01-24 2018-01-22 28.991 45,408,659 +1,904 1.70% 1,316,440,776
2018-01-22 2018-01-18 28.361 45,406,755 -19,041 1.70% 1,287,768,499
2018-01-18 2018-01-16 27.468 45,425,796 -317,975 1.70% 1,247,750,655
2018-01-17 2018-01-15 26.890 45,743,771 +12,377 1.71% 1,230,057,735
2018-01-15 2018-01-11 26.312 45,731,394 +10,472 1.71% 1,203,305,044
2018-01-11 2018-01-09 25.472 45,720,922 +11,424 1.71% 1,164,609,397
2018-01-03 2017-12-29 22.479 45,709,498 +534,084 1.71% 1,027,480,982
2018-01-02 2017-12-28 22.584 45,175,414 +317,975 1.69% 1,020,220,788
2017-12-29 2017-12-27 22.531 44,857,439 -21,897 1.68% 1,010,683,880
2017-12-04 2017-11-30 21.953 44,879,336 +952 1.68% 985,249,620
2017-11-22 2017-11-20 23.109 44,878,384 -3,808 1.68% 1,037,082,864
2017-11-21 2017-11-17 23.634 44,882,192 -19,040 1.68% 1,060,742,927
2017-11-16 2017-11-14 24.054 44,901,232 +19,040 1.68% 1,080,058,569
2017-11-13 2017-11-09 24.054 44,882,192 -4,760 1.68% 1,079,600,579
2017-11-10 2017-11-08 23.424 44,886,952 +2,856 1.68% 1,051,425,599
2017-11-09 2017-11-07 22.741 44,884,096 +19,040 1.68% 1,020,713,715
2017-11-08 2017-11-06 23.109 44,865,056 -4,760 1.68% 1,036,774,871
2017-11-07 2017-11-03 22.689 44,869,816 +4,760 1.68% 1,018,032,416
2017-11-06 2017-11-02 23.109 44,865,056 -9,520 1.68% 1,036,774,871
2017-11-03 2017-11-01 23.109 44,874,576 -52,361 1.68% 1,036,994,866
2017-10-31 2017-10-27 21.428 44,926,937 -4,760 1.68% 962,699,054
2017-10-26 2017-10-24 21.323 44,931,697 -6,664 1.69% 958,081,439
2017-10-25 2017-10-23 22.058 44,938,361 -3,808 1.69% 991,265,727
2017-10-24 2017-10-20 22.006 44,942,169 -9,520 1.69% 988,989,369
2017-10-20 2017-10-18 22.058 44,951,689 +9,520 1.69% 991,559,720
2017-10-19 2017-10-17 21.691 44,942,169 +1,904 1.69% 974,827,230
2017-10-12 2017-10-10 21.376 44,940,265 -11,424 1.69% 960,624,392
2017-10-10 2017-10-06 20.756 44,951,689 -28,561 1.69% 933,010,480
2017-10-03 2017-09-28 19.726 44,980,250 +19,040 1.69% 887,301,100
2017-09-27 2017-09-25 19.916 44,961,210 -952 1.69% 895,426,392
2017-09-25 2017-09-21 20.672 44,962,162 -16,184 1.69% 929,449,605
2017-09-22 2017-09-20 19.958 44,978,346 +2,856 1.69% 897,657,470
2017-09-21 2017-09-19 19.958 44,975,490 +9,520 1.69% 897,600,471
2017-09-20 2017-09-18 20.357 44,965,970 +9,520 1.69% 915,358,685
2017-09-19 2017-09-15 20.630 44,956,450 -4,760 1.69% 927,442,643
2017-09-15 2017-09-13 21.113 44,961,210 +17,137 1.69% 949,265,321
2017-09-11 2017-09-07 21.796 44,944,073 -4,760 1.69% 979,589,442
2017-09-07 2017-09-05 21.638 44,948,833 -2,856 1.69% 972,611,070
2017-09-05 2017-09-01 21.901 44,951,689 +2,856 1.69% 984,477,151
2017-09-04 2017-08-31 21.848 44,948,833 +1,904 1.69% 982,053,896
2017-08-28 2017-08-24 22.846 44,946,929 -3,808 1.69% 1,026,863,820
2017-08-25 2017-08-22 22.741 44,950,737 +3,808 1.69% 1,022,229,205
2017-08-24 2017-08-21 22.479 44,946,929 -1,904 1.69% 1,010,339,575
2017-08-22 2017-08-18 21.901 44,948,833 +1,904 1.69% 984,414,602
2017-08-18 2017-08-16 23.004 44,946,929 -4,760 1.69% 1,033,945,639
2017-08-03 2017-08-01 20.882 44,951,689 -9,521 1.69% 938,676,535
2017-08-02 2017-07-31 21.166 44,961,210 +4,760 1.69% 951,626,677
2017-08-01 2017-07-28 21.271 44,956,450 -95,202 1.69% 956,248,142
2017-07-26 2017-07-24 22.321 45,051,652 +952 1.69% 1,005,595,271
2017-07-25 2017-07-21 22.689 45,050,700 -2,856 1.69% 1,022,136,417
2017-07-24 2017-07-20 22.006 45,053,556 +17,137 1.69% 991,440,531
2017-07-19 2017-07-17 21.376 45,036,419 -11,425 1.69% 962,679,739
2017-07-17 2017-07-13 22.006 45,047,844 -2,856 1.69% 991,314,834
2017-07-14 2017-07-12 20.630 45,050,700 +952 1.69% 929,387,002
2017-07-13 2017-07-11 20.462 45,049,748 +5,713 1.69% 921,796,141
2017-07-10 2017-07-06 21.323 45,044,035 +1,904 1.69% 960,476,829
2017-07-07 2017-07-05 21.060 45,042,131 -35,225 1.69% 948,608,198
2017-07-06 2017-07-04 20.420 45,077,356 +9,520 1.70% 920,467,084
2017-07-05 2017-07-03 21.271 45,067,836 +95,202 1.69% 958,617,383
2017-06-29 2017-06-27 21.166 44,972,634 +952 1.69% 951,868,472
2017-06-28 2017-06-26 21.166 44,971,682 -19,040 1.69% 951,848,322
2017-06-27 2017-06-23 21.271 44,990,722 -952 1.69% 956,977,126
2017-06-26 2017-06-22 21.293 44,991,674 +4,760 1.69% 958,011,088
2017-06-23 2017-06-21 21.823 44,986,914 +380,486 1.69% 981,738,333
2017-06-19 2017-06-15 21.399 44,606,428 -944 1.69% 954,533,429
2017-06-15 2017-06-13 21.823 44,607,372 -944 1.69% 973,455,682
2017-06-13 2017-06-09 21.770 44,608,316 +9,440 1.69% 971,113,476
2017-06-12 2017-06-08 22.564 44,598,876 +9,440 1.69% 1,006,342,566
2017-05-31 2017-05-26 20.869 44,589,436 +12,271 1.69% 930,551,752
2017-05-26 2017-05-24 20.657 44,577,165 +5,664 1.69% 920,851,039
2017-05-25 2017-05-23 20.763 44,571,501 +18,879 1.69% 925,455,748
2017-05-15 2017-05-11 19.492 44,552,622 -15,103 1.69% 868,427,199
2017-05-12 2017-05-10 19.640 44,567,725 -14,160 1.69% 875,331,427
2017-05-10 2017-05-08 19.238 44,581,885 -50,030 1.69% 857,662,847
2017-05-09 2017-05-05 19.068 44,631,915 -4,720 1.69% 851,060,340
2017-05-05 2017-05-02 19.577 44,636,635 +4,720 1.69% 873,847,685
2017-04-20 2017-04-18 19.174 44,631,915 -28,319 1.69% 855,788,453
2017-04-19 2017-04-13 19.068 44,660,234 +56,638 1.69% 851,600,338
2017-04-11 2017-04-07 19.662 44,603,596 -22,655 1.69% 876,980,974
2017-04-10 2017-04-06 19.429 44,626,251 -14,160 1.69% 867,025,880
2017-04-03 2017-03-30 19.492 44,640,411 -944 1.69% 870,138,397
2017-03-30 2017-03-28 19.323 44,641,355 -944 1.69% 862,590,217
2017-03-29 2017-03-27 18.835 44,642,299 +944 1.69% 840,854,077
2017-03-28 2017-03-24 18.920 44,641,355 +944 1.69% 844,619,587
2017-03-27 2017-03-23 18.708 44,640,411 -16,047 1.69% 835,143,701
2017-03-23 2017-03-21 16.420 44,656,458 +7,552 1.69% 733,260,512
2017-03-21 2017-03-17 16.738 44,648,906 -944 1.69% 747,326,246
2017-03-20 2017-03-16 16.695 44,649,850 -4,720 1.69% 745,450,042
2017-03-13 2017-03-09 15.763 44,654,570 +6,608 1.69% 703,900,330
2017-03-10 2017-03-08 15.996 44,647,962 +30,207 1.69% 714,201,755
2017-03-09 2017-03-07 16.251 44,617,755 -14,160 1.69% 725,062,426
2017-03-07 2017-03-03 15.361 44,631,915 -944 1.69% 685,576,385
2017-02-23 2017-02-21 15.573 44,632,859 -944 1.69% 695,047,311
2017-02-17 2017-02-15 15.657 44,633,803 -50,974 1.69% 698,844,662
2017-02-16 2017-02-14 15.912 44,684,777 -1,888 1.70% 711,003,688
2017-02-15 2017-02-13 15.806 44,686,665 -55,694 1.70% 706,299,816
2017-02-14 2017-02-10 15.615 44,742,359 -9,440 1.70% 698,648,430
2017-02-13 2017-02-09 15.403 44,751,799 +28,319 1.70% 689,314,209
2017-02-09 2017-02-07 14.577 44,723,480 -1,888 1.70% 651,923,069
2017-01-26 2017-01-24 14.534 44,725,368 -9,440 1.70% 650,055,384
2017-01-19 2017-01-17 14.471 44,734,808 -944 1.70% 647,349,181
2017-01-13 2017-01-11 14.428 44,735,752 -2,832 1.70% 645,467,196
2017-01-12 2017-01-10 14.662 44,738,584 -15,103 1.70% 655,934,766
2017-01-03 2016-12-29 12.755 44,753,687 +2,832 1.70% 570,817,965
2016-12-29 2016-12-23 12.564 44,750,855 -3,776 1.70% 562,248,561
2016-12-23 2016-12-21 13.030 44,754,631 +2,832 1.70% 583,156,899
2016-12-20 2016-12-16 13.136 44,751,799 +4,720 1.70% 587,860,811
2016-12-13 2016-12-09 13.772 44,747,079 -3,776 1.70% 616,240,687
2016-12-09 2016-12-07 13.941 44,750,855 -7,552 1.70% 623,877,829
2016-12-07 2016-12-05 14.174 44,758,407 -9,440 1.70% 634,414,442
2016-12-06 2016-12-02 14.089 44,767,847 -1,231 1.70% 630,754,235
2016-12-05 2016-12-01 14.280 44,769,078 +944 1.70% 639,308,338
2016-12-01 2016-11-29 13.327 44,768,134 -7,552 1.70% 596,611,966
2016-11-30 2016-11-28 13.327 44,775,686 +1,888 1.70% 596,712,610
2016-11-29 2016-11-25 13.390 44,773,798 -5,664 1.70% 599,533,335
2016-11-25 2016-11-23 13.306 44,779,462 +6,608 1.70% 595,814,183
2016-11-15 2016-11-11 13.772 44,772,854 -3,776 1.70% 616,595,651
2016-11-11 2016-11-09 13.602 44,776,630 -5,664 1.70% 609,058,143
2016-11-02 2016-10-31 13.263 44,782,294 +7,552 1.70% 593,954,246
2016-10-26 2016-10-24 13.475 44,774,742 +9,439 1.70% 603,340,570
2016-10-25 2016-10-20 13.687 44,765,303 +40,591 1.70% 612,697,866
2016-10-20 2016-10-18 14.323 44,724,712 -944 1.70% 640,569,963
2016-10-17 2016-10-13 13.539 44,725,656 +12,272 1.70% 605,521,961
2016-10-13 2016-10-11 14.217 44,713,384 -5,664 1.70% 635,670,974
2016-09-27 2016-09-23 13.856 44,719,048 +6,608 1.70% 619,644,529
2016-09-22 2016-09-20 14.386 44,712,440 -99,117 1.70% 643,236,183
2016-09-21 2016-09-19 14.386 44,811,557 +99,117 1.70% 644,662,087
2016-09-20 2016-09-15 14.386 44,712,440 -5,664 1.70% 643,236,183
2016-09-19 2016-09-14 14.301 44,718,104 +5,664 1.70% 639,527,871
2016-09-14 2016-09-12 14.047 44,712,440 -5,664 1.70% 628,078,924
2016-09-13 2016-09-09 14.619 44,718,104 +11,328 1.70% 653,739,602
2016-09-07 2016-09-05 14.598 44,706,776 -1,888 1.70% 652,626,787
2016-09-05 2016-09-01 14.386 44,708,664 +9,439 1.70% 643,181,861
2016-08-29 2016-08-25 13.708 44,699,225 -8,495 1.70% 612,740,513
2016-08-25 2016-08-23 14.132 44,707,720 -3,776 1.70% 631,801,537
2016-08-16 2016-08-12 14.662 44,711,496 -6,608 1.70% 655,537,616
2016-08-11 2016-08-09 14.662 44,718,104 -19,823 1.70% 655,634,499
2016-08-09 2016-08-05 14.873 44,737,927 +14,159 1.70% 665,403,821
2016-08-08 2016-08-04 14.217 44,723,768 +23,599 1.70% 635,818,599
2016-08-04 2016-08-01 13.984 44,700,169 +1,888 1.70% 625,065,346
2016-07-29 2016-07-27 13.390 44,698,281 +7,552 1.70% 598,522,142
2016-07-21 2016-07-19 14.238 44,690,729 -33,983 1.70% 636,295,766
2016-07-20 2016-07-18 14.301 44,724,712 -21,711 1.70% 639,622,374
2016-07-19 2016-07-15 14.195 44,746,423 +27,375 1.70% 635,192,627
2016-07-14 2016-07-12 13.136 44,719,048 +35,871 1.70% 587,430,593
2016-06-23 2016-06-21 12.269 44,683,177 +469,525 1.69% 548,224,763
2016-06-15 2016-06-13 12.697 44,213,652 -4,670 1.69% 561,398,262
2016-06-10 2016-06-07 13.554 44,218,322 +934 1.69% 599,329,907
2016-06-07 2016-06-03 12.954 44,217,388 +4,670 1.69% 572,807,164
2016-04-11 2016-04-07 14.346 44,212,718 -9,340 1.69% 634,281,433
2016-02-02 2016-01-29 14.624 44,222,058 -934 1.70% 646,724,979
2016-01-28 2016-01-26 13.597 44,222,992 +934 1.70% 601,287,021
2016-01-22 2016-01-20 13.233 44,222,058 -10,275 1.70% 585,177,214
2016-01-19 2016-01-15 13.725 44,232,333 +9,341 1.70% 607,096,680
2016-01-18 2016-01-14 13.597 44,222,992 +934 1.70% 601,287,021
2016-01-13 2016-01-11 14.046 44,222,058 -934 1.70% 621,158,984
2016-01-12 2016-01-08 14.539 44,222,992 +934 1.70% 642,951,004
2016-01-11 2016-01-07 14.860 44,222,058 -22,417 1.70% 657,140,755
2015-12-29 2015-12-24 16.445 44,244,475 +22,417 1.70% 727,579,155
2015-12-10 2015-12-08 15.353 44,222,058 -9,341 1.70% 678,919,195
2015-12-09 2015-12-07 15.588 44,231,399 +3,737 1.70% 689,480,578
2015-12-04 2015-12-02 15.802 44,227,662 +5,604 1.70% 698,892,413
2015-11-24 2015-11-20 15.481 44,222,058 +103,679 1.70% 684,600,527
2015-11-17 2015-11-13 15.438 44,118,379 +934 1.69% 681,106,138
2015-10-30 2015-10-28 16.337 44,117,445 -2,802 1.69% 720,766,964
2015-10-22 2015-10-19 16.766 44,120,247 -28,021 1.69% 739,706,916
2015-10-14 2015-10-12 16.851 44,148,268 -36,428 1.69% 743,957,942
2015-10-12 2015-10-08 16.402 44,184,696 -934 1.69% 724,703,941
2015-10-09 2015-10-07 16.659 44,185,630 -9,341 1.69% 736,072,564
2015-10-08 2015-10-06 16.252 44,194,971 +934 1.69% 718,248,307
2015-10-07 2015-10-05 15.674 44,194,037 -20,549 1.69% 692,683,333
2015-09-30 2015-09-25 14.667 44,214,586 +14,945 1.69% 648,509,162
2015-09-24 2015-09-22 15.181 44,199,641 +42,032 1.69% 671,003,768
2015-09-22 2015-09-18 14.710 44,157,609 +18,681 1.69% 649,564,480
2015-09-18 2015-09-16 14.667 44,138,928 +19,615 1.69% 647,399,463
2015-09-15 2015-09-11 13.747 44,119,313 +28,022 1.69% 606,490,149
2015-08-13 2015-08-11 19.271 44,091,291 +2,802 1.69% 849,679,826
2015-08-10 2015-08-06 19.121 44,088,489 -1 1.69% 843,017,628
2015-08-03 2015-07-30 20.149 44,088,490 -3,736 1.69% 888,331,025
2015-07-30 2015-07-28 19.635 44,092,226 -18,681 1.69% 865,747,692
2015-07-29 2015-07-27 19.357 44,110,907 +4,670 1.69% 853,835,879
2015-07-27 2015-07-23 21.391 44,106,237 +3,736 1.69% 943,464,312
2015-07-24 2015-07-22 21.680 44,102,501 -3,736 1.69% 956,132,834
2015-07-22 2015-07-20 21.787 44,106,237 -1,868 1.69% 960,935,874
2015-07-14 2015-07-10 20.641 44,108,105 +1,868 1.69% 910,448,565
2015-07-08 2015-07-06 20.556 44,106,237 +3,736 1.69% 906,632,372
2015-07-06 2015-07-02 22.601 44,102,501 -5,604 1.69% 996,766,318
2015-07-03 2015-06-30 22.494 44,108,105 +231,042 1.69% 992,145,866
2015-06-29 2015-06-25 22.870 43,877,063 -929 1.69% 1,003,476,774
2015-06-23 2015-06-19 22.816 43,877,992 -1,858 1.69% 1,001,136,849
2015-06-11 2015-06-09 23.624 43,879,850 +9,291 1.69% 1,036,598,318
2015-06-10 2015-06-08 24.323 43,870,559 +27,875 1.69% 1,067,068,866
2015-06-05 2015-06-03 24.700 43,842,684 +9,292 1.69% 1,082,905,761
2015-05-27 2015-05-22 25.238 43,833,392 -7,433 1.69% 1,106,263,969
2015-05-22 2015-05-20 25.130 43,840,825 -10,221 1.69% 1,101,733,219
2015-05-21 2015-05-19 24.861 43,851,046 -62,254 1.69% 1,090,191,467
2015-05-13 2015-05-11 24.485 43,913,300 +929 1.69% 1,075,197,676
2015-05-11 2015-05-07 22.547 43,912,371 +3,717 1.69% 990,106,144
2015-05-08 2015-05-06 23.247 43,908,654 +9,292 1.69% 1,020,739,019
2015-05-07 2015-05-05 23.516 43,899,362 +22,299 1.69% 1,032,334,618
2015-05-06 2015-05-04 24.269 43,877,063 -2,787 1.69% 1,064,865,941
2015-05-05 2015-04-30 24.054 43,879,850 +9,291 1.69% 1,055,488,493
2015-05-04 2015-04-29 24.162 43,870,559 +26,946 1.69% 1,059,986,550
2015-04-27 2015-04-23 24.915 43,843,613 -8,362 1.75% 1,092,365,995
2015-04-24 2015-04-22 24.861 43,851,975 -1,859 1.75% 1,090,214,563
2015-04-23 2015-04-21 24.377 43,853,834 +18,583 1.75% 1,069,021,933
2015-04-22 2015-04-20 24.215 43,835,251 -1,858 1.75% 1,061,492,321
2015-04-21 2015-04-17 24.700 43,837,109 +53,891 1.75% 1,082,768,060
2015-04-20 2015-04-16 25.292 43,783,218 +13,008 1.75% 1,107,353,753
2015-04-16 2015-04-14 27.014 43,770,210 -26,016 1.75% 1,182,396,656
2015-04-15 2015-04-13 27.713 43,796,226 -48,316 1.75% 1,213,737,479
2015-04-14 2015-04-10 25.453 43,844,542 +17,654 1.75% 1,115,982,859
2015-04-02 2015-03-31 21.848 43,826,888 -7,433 1.75% 957,519,248
2015-04-01 2015-03-30 21.633 43,834,321 -10,221 1.75% 948,246,355
2015-03-31 2015-03-27 21.503 43,844,542 +10,221 1.75% 942,804,969
2015-03-24 2015-03-20 21.579 43,834,321 -930 1.75% 945,887,534
2015-03-13 2015-03-11 20.664 43,835,251 +29,733 1.75% 905,806,781
2015-03-12 2015-03-10 20.449 43,805,518 -1,858 1.75% 895,763,294
2015-02-05 2015-02-03 22.655 43,807,376 -4,646 1.75% 992,453,532
2015-01-13 2015-01-09 21.310 43,812,022 -4,645 1.75% 933,618,241
2015-01-12 2015-01-08 20.470 43,816,667 +4,645 1.76% 896,934,425
2015-01-07 2015-01-05 20.858 43,812,022 +930 1.75% 913,814,218
2014-12-29 2014-12-22 20.018 43,811,092 -2,788 1.76% 877,016,701
2014-12-23 2014-12-19 20.190 43,813,880 -20,441 1.76% 884,617,221
2014-12-11 2014-12-09 21.331 43,834,321 +3,716 1.76% 935,036,954
2014-12-09 2014-12-05 22.386 43,830,605 -222,997 1.76% 981,186,674
2014-11-28 2014-11-26 23.193 44,053,602 +929 1.77% 1,021,737,985
2014-11-27 2014-11-25 22.494 44,052,673 -929 1.77% 990,899,006
2014-11-17 2014-11-13 21.525 44,053,602 -4,646 1.77% 948,248,710
2014-11-13 2014-11-11 22.332 44,058,248 +20,441 1.77% 983,911,792
2014-10-16 2014-10-14 21.396 44,037,807 +27,875 1.77% 942,221,272
2014-10-10 2014-10-08 21.579 44,009,932 +4,646 1.76% 949,676,990
2014-10-08 2014-10-06 21.955 44,005,286 -6,504 1.76% 966,152,888
2014-10-07 2014-10-03 21.686 44,011,790 +1,858 1.76% 954,453,827
2014-10-06 2014-09-30 21.902 44,009,932 +4,646 1.76% 963,886,621
2014-10-03 2014-09-29 22.278 44,005,286 +1,858 1.76% 980,361,019
2014-09-30 2014-09-26 22.063 44,003,428 +929 1.76% 970,847,939
2014-09-25 2014-09-23 22.009 44,002,499 +929 1.77% 968,459,570
2014-09-22 2014-09-18 22.117 44,001,570 +4,646 1.76% 973,174,767
2014-09-19 2014-09-17 22.709 43,996,924 -18,583 1.76% 999,115,303
2014-09-15 2014-09-11 22.978 44,015,507 +4,646 1.77% 1,011,380,158
2014-09-10 2014-09-05 24.108 44,010,861 -30,662 1.77% 1,061,008,161
2014-09-01 2014-08-28 23.624 44,041,523 -7,434 1.77% 1,040,417,610
2014-08-29 2014-08-27 23.139 44,048,957 +5,575 1.77% 1,019,259,882
2014-08-13 2014-08-11 24.538 44,043,382 -6,504 1.77% 1,080,752,747
2014-08-12 2014-08-08 24.807 44,049,886 -20,441 1.77% 1,092,764,454
2014-08-07 2014-08-05 24.215 44,070,327 -2,788 1.77% 1,067,184,803
2014-07-30 2014-07-28 23.946 44,073,115 -9,291 1.77% 1,055,393,957
2014-07-25 2014-07-23 24.054 44,082,406 +1,858 1.77% 1,060,360,787
2014-07-23 2014-07-21 22.816 44,080,548 -5,575 1.77% 1,005,758,443
2014-07-15 2014-07-11 23.355 44,086,123 -929 1.77% 1,029,609,362
2014-07-11 2014-07-09 22.870 44,087,052 -13,937 1.77% 1,008,279,262
2014-07-09 2014-07-07 23.516 44,100,989 -1,859 1.77% 1,037,076,066
2014-07-07 2014-07-03 23.247 44,102,848 -4,646 1.77% 1,025,253,423
2014-07-03 2014-06-30 21.794 44,107,494 -929 1.77% 961,276,338
2014-06-30 2014-06-26 21.439 44,108,423 +29,733 1.77% 945,631,011
2014-06-19 2014-06-17 21.525 44,078,690 -4,645 1.77% 948,788,727
2014-06-13 2014-06-11 21.331 44,083,335 +4,645 1.77% 940,348,711
2014-06-12 2014-06-10 21.956 44,078,690 -2,787 1.77% 967,787,986
2014-06-11 2014-06-09 22.064 44,081,477 +206,980 1.77% 972,616,907
2014-06-10 2014-06-06 21.242 43,874,497 +24,039 1.77% 931,985,474
2014-06-06 2014-06-04 20.096 43,850,458 +924 1.77% 881,201,754
2014-06-05 2014-06-03 20.398 43,849,534 -4,623 1.77% 894,462,588
2014-06-04 2014-05-30 19.620 43,854,157 -924 1.77% 860,406,256
2014-05-16 2014-05-14 19.966 43,855,081 -4,623 1.77% 875,602,764
2014-05-14 2014-05-12 19.252 43,859,704 +19,416 1.77% 844,386,358
2014-05-13 2014-05-09 18.538 43,840,288 -12,019 1.77% 812,717,714
2014-05-12 2014-05-08 18.625 43,852,307 +15,717 1.77% 816,734,879
2014-05-02 2014-04-29 20.550 43,836,590 -8,321 1.77% 900,836,291
2014-04-23 2014-04-17 20.680 43,844,911 -1,849 1.80% 906,697,859
2014-04-15 2014-04-11 20.723 43,846,760 +1,849 1.80% 908,633,033
2014-04-07 2014-04-03 21.047 43,844,911 +2,774 1.80% 922,821,148
2014-03-27 2014-03-25 22.443 43,842,137 -925 1.80% 983,932,544
2014-03-24 2014-03-20 21.393 43,843,062 -4,623 1.80% 937,956,451
2014-03-20 2014-03-18 22.497 43,847,685 -12,019 1.80% 986,428,278
2014-03-19 2014-03-17 21.047 43,859,704 +1,849 1.84% 923,132,502
2014-03-18 2014-03-14 20.918 43,857,855 +22,190 1.84% 917,401,333
2014-03-17 2014-03-13 22.443 43,835,665 -9,246 1.84% 983,787,296
2014-03-14 2014-03-12 21.588 43,844,911 +7,397 1.84% 946,531,866
2014-03-13 2014-03-11 22.767 43,837,514 -14,793 1.84% 998,052,823
2014-03-12 2014-03-10 22.064 43,852,307 +24,963 1.84% 967,560,483
2014-03-11 2014-03-07 23.795 43,827,344 +1,849 1.84% 1,042,853,596
2014-03-10 2014-03-06 23.903 43,825,495 +925 1.84% 1,047,549,643
2014-03-06 2014-03-04 24.768 43,824,570 -132,215 1.84% 1,085,447,082
2014-03-04 2014-02-28 24.822 43,956,785 -1,849 1.84% 1,091,098,905
2014-02-28 2014-02-26 24.173 43,958,634 -25,888 1.84% 1,062,618,140
2014-02-25 2014-02-21 24.984 43,984,522 +1,849 1.84% 1,098,923,261
2014-02-20 2014-02-18 25.525 43,982,673 +13,868 1.84% 1,122,662,283
2014-02-19 2014-02-17 24.930 43,968,805 +925 1.84% 1,096,152,810
2014-02-18 2014-02-14 24.606 43,967,880 -2,774 1.84% 1,081,863,419
2014-02-17 2014-02-13 24.930 43,970,654 +925 1.84% 1,096,198,906
2014-02-14 2014-02-12 24.444 43,969,729 -13,869 1.84% 1,074,775,450
2014-02-13 2014-02-11 24.930 43,983,598 -11,095 1.84% 1,096,521,603
2014-02-11 2014-02-07 24.660 43,994,693 -7,396 1.84% 1,084,902,345
2014-02-10 2014-02-06 23.849 44,002,089 -4,623 1.84% 1,049,391,153
2014-02-05 2014-01-30 24.552 44,006,712 -72,118 1.85% 1,080,439,089
2014-02-04 2014-01-28 24.335 44,078,830 -11,095 1.85% 1,072,674,820
2014-01-28 2014-01-24 24.822 44,089,925 -31,435 1.85% 1,094,403,717
2014-01-27 2014-01-23 26.066 44,121,360 -925 1.85% 1,150,062,500
2014-01-24 2014-01-22 26.228 44,122,285 +16,643 1.85% 1,157,244,827
2014-01-23 2014-01-21 26.012 44,105,642 +2,773 1.85% 1,147,267,625
2014-01-22 2014-01-20 24.714 44,102,869 +10,171 1.85% 1,089,954,971
2014-01-21 2014-01-17 26.444 44,092,698 -27,738 1.85% 1,166,006,702
2014-01-20 2014-01-16 24.389 44,120,436 +18,492 1.85% 1,076,073,289
2014-01-17 2014-01-15 24.606 44,101,944 +49,003 1.85% 1,085,162,167
2014-01-16 2014-01-14 23.903 44,052,941 +12,944 1.85% 1,052,986,227
2014-01-13 2014-01-09 24.768 44,039,997 -2,774 1.85% 1,090,782,779
2014-01-07 2014-01-03 24.119 44,042,771 -3,698 1.85% 1,062,270,223
2014-01-06 2014-01-02 24.119 44,046,469 +3,698 1.85% 1,062,359,416
2014-01-03 2013-12-31 24.335 44,042,771 +60,098 1.85% 1,071,797,311
2014-01-02 2013-12-27 24.227 43,982,673 -3,699 1.85% 1,065,577,760
2013-12-30 2013-12-24 23.632 43,986,372 +8,322 1.85% 1,039,501,436
2013-12-27 2013-12-20 21.956 43,978,050 -8,322 1.85% 965,578,343
2013-12-20 2013-12-18 23.470 43,986,372 -1,849 1.86% 1,032,365,271
2013-12-18 2013-12-16 23.795 43,988,221 -924 1.86% 1,046,681,598
2013-12-17 2013-12-13 24.389 43,989,145 -48,078 1.86% 1,072,871,174
2013-12-16 2013-12-12 24.281 44,037,223 -52,702 1.86% 1,069,280,826
2013-12-13 2013-12-11 25.255 44,089,925 +15,718 1.86% 1,113,478,292
2013-12-12 2013-12-10 24.389 44,074,207 +100,780 1.86% 1,074,945,789
2013-12-11 2013-12-09 22.767 43,973,427 +12,019 1.85% 1,001,147,167
2013-12-09 2013-12-05 20.139 43,961,408 +1,849 1.85% 885,333,260
2013-12-06 2013-12-04 19.966 43,959,559 +18,492 1.85% 877,688,753
2013-12-03 2013-11-29 19.750 43,941,067 +924 1.86% 867,814,458
2013-12-02 2013-11-28 20.139 43,940,143 -924 1.86% 884,905,006
2013-11-29 2013-11-27 20.182 43,941,067 -1,849 1.86% 886,824,632
2013-11-26 2013-11-22 20.442 43,942,916 +18,491 1.86% 898,268,534
2013-11-22 2013-11-20 20.096 43,924,425 -18,491 1.86% 882,688,166
2013-11-20 2013-11-18 20.896 43,942,916 +1,849 1.86% 918,230,057
2013-11-19 2013-11-15 20.442 43,941,067 -925 1.86% 898,230,737
2013-11-18 2013-11-14 19.987 43,941,992 -11,095 1.86% 878,288,542
2013-11-15 2013-11-13 19.144 43,953,087 -56,399 1.86% 841,430,323
2013-11-13 2013-11-11 19.079 44,009,486 +52,701 1.86% 839,654,049
2013-11-12 2013-11-08 18.084 43,956,785 +40,681 1.86% 794,909,529
2013-11-11 2013-11-07 18.300 43,916,104 +25,889 1.86% 803,673,546
2013-11-08 2013-11-06 18.170 43,890,215 +49,927 1.86% 797,503,320
2013-11-06 2013-11-04 17.868 43,840,288 -925 1.85% 783,319,524
2013-11-05 2013-11-01 18.062 43,841,213 -9,245 1.85% 791,871,190
2013-10-31 2013-10-29 16.851 43,850,458 -4,623 1.85% 738,919,447
2013-10-28 2013-10-24 16.721 43,855,081 +1,849 1.86% 733,305,457
2013-10-25 2013-10-23 16.570 43,853,232 -7,397 1.86% 726,634,278
2013-10-23 2013-10-21 17.543 43,860,629 +34,210 1.86% 769,451,437
2013-10-17 2013-10-15 16.721 43,826,419 -64,721 1.85% 732,826,196
2013-10-16 2013-10-11 17.002 43,891,140 -55,475 1.86% 746,250,976
2013-10-15 2013-10-10 16.570 43,946,615 +27,738 1.86% 728,181,605
2013-10-11 2013-10-09 17.110 43,918,877 -26,813 1.86% 751,472,713
2013-10-09 2013-10-07 17.954 43,945,690 +46,229 1.86% 789,005,236
2013-10-08 2013-10-04 17.370 43,899,461 +27,737 1.86% 762,535,801
2013-10-03 2013-09-30 16.245 43,871,724 -27,737 1.86% 712,705,554
2013-10-02 2013-09-27 16.332 43,899,461 -9,246 1.86% 716,954,582
2013-09-30 2013-09-26 15.877 43,908,707 -7,397 1.86% 697,159,602
2013-09-27 2013-09-25 15.899 43,916,104 +73,967 1.86% 698,227,017
2013-09-25 2013-09-23 16.115 43,842,137 +7,397 1.86% 706,534,695
2013-09-23 2013-09-18 15.531 43,834,740 +6,472 1.86% 680,813,854
2013-09-19 2013-09-17 15.683 43,828,268 +18,491 1.86% 687,349,815
2013-09-12 2013-09-10 14.904 43,809,777 -14,793 1.86% 652,943,751
2013-09-09 2013-09-05 14.947 43,824,570 +5,547 1.86% 655,060,204
2013-09-06 2013-09-04 14.882 43,819,023 +9,246 1.86% 652,133,685
2013-09-03 2013-08-30 14.666 43,809,777 -1,849 1.86% 642,519,395
2013-09-02 2013-08-29 14.082 43,811,626 +13,869 1.86% 616,958,377
2013-08-30 2013-08-28 15.164 43,797,757 +1,849 1.86% 664,133,509
2013-08-29 2013-08-27 15.229 43,795,908 +1,849 1.86% 666,947,577
2013-08-16 2013-08-13 16.159 43,794,059 -13,869 1.86% 707,654,555
2013-08-07 2013-08-05 15.661 43,807,928 -924 1.86% 686,083,199
2013-08-02 2013-07-31 15.120 43,808,852 -4,623 1.86% 662,406,452
2013-08-01 2013-07-30 14.926 43,813,475 -9,246 1.86% 653,946,615
2013-07-05 2013-07-03 13.758 43,822,721 -13,869 1.86% 602,895,387
2013-07-04 2013-07-02 13.822 43,836,590 -628,714 1.86% 605,930,937
2013-07-02 2013-06-27 13.065 44,465,304 -203,408 1.89% 580,956,627
2013-06-25 2013-06-21 13.260 44,668,712 +925 1.90% 592,310,470
2013-06-13 2013-06-10 14.212 44,667,787 -22,190 1.90% 634,812,268
2013-06-10 2013-06-06 13.692 44,689,977 +278,877 1.90% 611,878,057
2013-06-04 2013-05-31 15.019 44,411,100 -1,838 1.90% 667,029,011
2013-06-03 2013-05-30 14.584 44,412,938 -7,350 1.90% 647,721,643
2013-05-31 2013-05-29 15.085 44,420,288 -10,107 1.90% 670,067,736
2013-05-30 2013-05-28 15.019 44,430,395 -9,188 1.90% 667,318,811
2013-05-28 2013-05-24 14.671 44,439,583 +5,512 1.90% 651,979,550
2013-05-20 2013-05-15 14.301 44,434,071 -70,748 1.90% 635,456,135
2013-05-13 2013-05-09 14.410 44,504,819 +61,560 1.91% 641,311,652
2013-05-09 2013-05-07 14.606 44,443,259 +18,376 1.90% 649,131,255
2013-05-08 2013-05-06 15.324 44,424,883 -4,594 1.90% 680,774,146
2013-05-03 2013-04-30 15.085 44,429,477 -18,376 1.90% 670,206,350
2013-05-02 2013-04-29 14.889 44,447,853 -9,188 1.90% 661,775,968
2013-04-30 2013-04-26 14.628 44,457,041 +919 1.90% 650,300,262
2013-04-29 2013-04-25 14.780 44,456,122 -9,188 1.91% 657,060,640
2013-04-26 2013-04-24 15.150 44,465,310 -919 1.91% 673,650,547
2013-04-25 2013-04-23 14.932 44,466,229 -14,701 1.91% 663,985,382
2013-04-24 2013-04-22 15.215 44,480,930 -919 1.91% 676,791,876
2013-04-23 2013-04-19 14.453 44,481,849 -9,188 1.91% 642,917,154
2013-04-22 2013-04-18 13.692 44,491,037 +1,838 1.91% 609,154,247
2013-04-18 2013-04-16 14.170 44,489,199 +6,431 1.91% 630,434,073
2013-04-12 2013-04-10 13.670 44,482,768 -27,564 1.91% 608,072,762
2013-04-11 2013-04-09 13.692 44,510,332 -4,594 1.91% 609,418,427
2013-04-10 2013-04-08 13.496 44,514,926 +9,188 1.91% 600,760,607
2013-04-09 2013-04-05 13.605 44,505,738 +13,782 1.91% 605,480,452
2013-04-08 2013-04-03 13.713 44,491,956 +9,188 1.91% 610,135,298
2013-04-02 2013-03-27 13.256 44,482,768 +13,783 1.91% 589,675,656
2013-03-27 2013-03-25 13.387 44,468,985 +5,512 1.91% 595,300,757
2013-03-26 2013-03-22 13.692 44,463,473 -1,097,059 1.91% 608,776,851
2013-03-25 2013-03-21 13.605 45,560,532 -708,403 1.95% 619,830,448
2013-03-22 2013-03-20 13.670 46,268,935 +1,745,740 1.98% 632,489,397
2013-03-19 2013-03-15 12.211 44,523,195 +8,269 1.91% 543,692,429
2013-03-18 2013-03-14 12.952 44,514,926 +11,026 1.91% 576,536,389
2013-03-15 2013-03-13 12.864 44,503,900 -73,505 1.91% 572,518,671
2013-03-13 2013-03-11 13.953 44,577,405 +55,129 1.91% 621,980,709
2013-03-12 2013-03-08 14.693 44,522,276 +9,188 1.91% 654,161,880
2013-03-11 2013-03-07 14.889 44,513,088 -9,188 1.91% 662,747,240
2013-03-08 2013-03-06 14.867 44,522,276 -39,509 1.91% 661,914,910
2013-03-06 2013-03-04 14.584 44,561,785 +18,376 1.91% 649,892,439
2013-03-04 2013-02-28 15.237 44,543,409 -18,376 1.91% 678,712,103
2013-02-28 2013-02-26 14.345 44,561,785 -36,753 1.91% 639,222,563
2013-02-27 2013-02-25 14.584 44,598,538 +18,377 1.92% 650,428,447
2013-02-26 2013-02-22 15.194 44,580,161 -9,189 1.92% 677,331,319
2013-02-25 2013-02-21 14.541 44,589,350 +45,941 1.92% 648,353,271
2013-02-18 2013-02-14 15.564 44,543,409 -36,752 1.92% 693,255,934
2013-02-15 2013-02-08 14.453 44,580,161 +36,752 1.92% 644,338,103
2013-01-28 2013-01-24 13.278 44,543,409 +187,437 1.98% 591,449,119
2013-01-23 2013-01-21 13.496 44,355,972 -14,701 1.97% 598,615,410
2013-01-22 2013-01-18 12.864 44,370,673 -20,214 1.97% 570,804,777
2013-01-21 2013-01-17 12.669 44,390,887 -2,756 1.97% 562,368,401
2013-01-16 2013-01-14 12.734 44,393,643 -1,838 1.97% 565,302,302
2013-01-14 2013-01-10 12.277 44,395,481 +3,676 1.97% 545,031,963
2013-01-08 2013-01-04 13.213 44,391,805 +13,782 1.97% 586,537,249
2013-01-07 2013-01-03 13.561 44,378,023 +6,431 1.97% 601,810,970
2013-01-02 2012-12-27 12.843 44,371,592 -7,350 1.97% 569,850,751
2012-12-28 2012-12-24 12.407 44,378,942 +1,838 1.98% 550,624,970
2012-12-27 2012-12-20 12.603 44,377,104 +918 1.98% 559,295,884
2012-12-18 2012-12-14 12.734 44,376,186 -1,837 1.98% 565,080,007
2012-12-07 2012-12-05 12.364 44,378,023 -845,306 1.98% 548,681,591
2012-12-06 2012-12-04 11.515 45,223,329 +551,286 2.02% 520,741,636
2012-12-04 2012-11-30 11.580 44,672,043 -192,950 1.99% 517,310,805
2012-11-30 2012-11-28 11.341 44,864,993 -2,297,026 2.00% 508,802,727
2012-11-28 2012-11-26 11.493 47,162,019 -29,402 2.11% 542,038,848
2012-11-20 2012-11-16 11.101 47,191,421 -918 2.11% 523,886,652
2012-11-19 2012-11-15 11.863 47,192,339 -73,505 2.11% 559,850,548
2012-11-16 2012-11-14 11.580 47,265,844 -457,568 2.11% 547,347,517
2012-11-15 2012-11-13 11.341 47,723,412 -15,620 2.13% 541,219,346
2012-11-14 2012-11-12 11.232 47,739,032 -232,459 2.13% 536,200,745
2012-11-13 2012-11-09 11.232 47,971,491 -73,504 2.14% 538,811,704
2012-11-12 2012-11-08 11.363 48,044,995 -91,881 2.14% 545,912,147
2012-11-09 2012-11-07 11.167 48,136,876 -79,018 2.15% 537,525,868
2012-11-08 2012-11-06 11.384 48,215,894 -7,351 2.15% 548,903,519
2012-11-07 2012-11-05 11.319 48,223,245 -18,376 2.15% 545,838,139
2012-11-06 2012-11-02 11.406 48,241,621 -507,183 2.15% 550,246,491
2012-11-02 2012-10-31 10.786 48,748,804 -845,306 2.18% 525,789,279
2012-10-30 2012-10-26 10.339 49,594,110 -168,142 2.21% 512,776,145
2012-10-29 2012-10-25 10.176 49,762,252 -119,445 2.22% 506,390,726
2012-10-25 2012-10-22 10.111 49,881,697 -36,753 2.23% 504,348,857
2012-10-24 2012-10-19 10.111 49,918,450 -111,176 2.23% 504,720,463
2012-10-22 2012-10-18 10.078 50,029,626 -384,981 2.23% 504,211,039
2012-10-15 2012-10-11 9.676 50,414,607 -27,565 2.25% 487,789,282
2012-10-11 2012-10-09 9.730 50,442,172 +7,351 2.25% 490,800,961
2012-09-19 2012-09-17 9.904 50,434,821 -339,960 2.25% 499,512,066
2012-09-17 2012-09-13 9.795 50,774,781 -55,129 2.27% 497,352,923
2012-09-14 2012-09-12 9.806 50,829,910 -11,025 2.27% 498,446,142
2012-09-12 2012-09-10 9.839 50,840,935 -114,852 2.27% 500,214,258
2012-09-11 2012-09-07 9.850 50,955,787 -49,615 2.28% 501,898,849
2012-09-10 2012-09-06 9.774 51,005,402 -96,476 2.28% 498,501,671
2012-09-07 2012-09-05 9.795 51,101,878 -278,399 2.28% 500,556,928
2012-09-06 2012-09-04 9.719 51,380,277 -4,594 2.29% 499,369,493
2012-09-05 2012-09-03 9.774 51,384,871 -68,911 2.29% 502,210,414
2012-09-04 2012-08-31 9.937 51,453,782 -349,148 2.30% 511,283,981
2012-08-27 2012-08-23 9.861 51,802,930 -82,693 2.36% 510,806,751
2012-08-24 2012-08-22 9.959 51,885,623 -445,623 2.37% 516,704,491
2012-08-21 2012-08-17 9.153 52,331,246 +9,188 2.39% 478,995,218
2012-08-20 2012-08-16 8.946 52,322,058 -4,594 2.39% 468,091,486
2012-08-17 2012-08-15 9.186 52,326,652 +1,838 2.39% 480,661,682
2012-08-09 2012-08-07 9.719 52,324,814 -36,753 2.39% 508,549,532
2012-08-06 2012-08-02 9.774 52,361,567 -4,594 2.39% 511,756,159
2012-08-03 2012-08-01 9.850 52,366,161 -4,594 2.39% 515,790,599
2012-08-02 2012-07-31 9.784 52,370,755 -242,566 2.39% 512,415,943
2012-08-01 2012-07-30 9.763 52,613,321 -9,188 2.40% 513,644,055
2012-07-31 2012-07-27 9.784 52,622,509 -335,366 2.40% 514,879,202
2012-07-30 2012-07-26 9.828 52,957,875 -4,594 2.42% 520,466,052
2012-07-27 2012-07-25 9.730 52,962,469 -36,752 2.42% 515,323,382
2012-07-26 2012-07-24 9.828 52,999,221 -64,317 2.42% 520,872,397
2012-07-25 2012-07-23 9.784 53,063,538 -229,702 2.42% 519,194,402
2012-07-24 2012-07-20 9.784 53,293,240 -110,258 2.43% 521,441,897
2012-07-23 2012-07-19 9.578 53,403,498 -64,316 2.44% 511,477,441
2012-07-20 2012-07-18 9.164 53,467,814 +82,693 2.44% 489,980,309
2012-07-17 2012-07-13 9.229 53,385,121 -13,782 2.44% 492,708,654
2012-07-16 2012-07-12 9.273 53,398,903 -59,723 2.44% 495,160,550
2012-07-13 2012-07-11 9.763 53,458,626 -31,240 2.44% 521,896,449
2012-07-12 2012-07-10 9.741 53,489,866 +3,676 2.44% 521,037,105
2012-07-11 2012-07-09 9.784 53,486,190 -18,377 2.44% 523,329,795
2012-06-29 2012-06-27 10.209 53,504,567 -41,346 2.44% 546,220,253
2012-06-28 2012-06-26 10.035 53,545,913 -59,723 2.44% 537,317,958
2012-06-25 2012-06-21 10.078 53,605,636 -13,782 2.45% 540,250,959
2012-06-19 2012-06-15 9.784 53,619,418 +3,675 2.45% 524,633,350
2012-06-18 2012-06-14 9.697 53,615,743 +9,188 2.45% 519,929,117
2012-06-15 2012-06-13 10.013 53,606,555 -9,188 2.45% 536,759,615
2012-06-13 2012-06-11 10.187 53,615,743 +261,861 2.45% 546,188,164
2012-06-12 2012-06-08 10.013 53,353,882 -73,505 2.43% 534,229,613
2012-06-08 2012-06-06 10.024 53,427,387 -55,128 2.44% 535,547,099
2012-06-07 2012-06-05 9.991 53,482,515 +1,024,473 2.44% 534,353,440
2012-06-06 2012-06-04 9.937 52,458,042 +170,899 2.39% 521,263,074
2012-06-05 2012-06-01 10.024 52,287,143 -23,889 2.39% 524,117,486
2012-06-04 2012-05-31 9.937 52,311,032 -4,594 2.39% 519,802,271
2012-06-01 2012-05-30 10.209 52,315,626 -10,107 2.39% 534,082,529
2012-05-31 2012-05-29 10.089 52,325,733 -171,818 2.39% 527,921,272
2012-05-29 2012-05-25 9.436 52,497,551 +3,676 2.40% 495,372,905
2012-05-28 2012-05-24 9.676 52,493,875 -11,026 2.40% 507,907,353
2012-05-25 2012-05-23 9.784 52,504,901 -36,752 2.40% 513,728,480
2012-05-24 2012-05-22 9.763 52,541,653 -6,432 2.40% 512,944,387
2012-05-23 2012-05-21 9.556 52,548,085 +9,188 2.40% 502,140,807
2012-05-22 2012-05-18 9.534 52,538,897 +94,637 2.40% 500,909,380
2012-05-21 2012-05-17 9.795 52,444,260 -996,909 2.39% 513,705,929
2012-05-18 2012-05-16 9.251 53,441,169 +1,188,941 2.44% 494,389,208
2012-05-17 2012-05-15 9.523 52,252,228 -130,471 2.38% 497,607,564
2012-05-16 2012-05-14 8.946 52,382,699 -19,295 2.39% 468,634,002
2012-05-15 2012-05-11 8.718 52,401,994 +65,235 2.39% 456,829,810
2012-05-14 2012-05-10 8.631 52,336,759 +11,026 2.39% 451,704,190
2012-05-11 2012-05-09 8.707 52,325,733 +183,762 2.39% 455,595,488
2012-05-10 2012-05-08 8.816 52,141,971 -13,782 2.38% 459,670,432
2012-05-09 2012-05-07 8.696 52,155,753 +50,535 2.38% 453,547,843
2012-05-07 2012-05-03 9.262 52,105,218 +2,756 2.38% 482,597,296
2012-05-04 2012-05-02 8.783 52,102,462 +326,178 2.38% 457,620,938
2012-05-02 2012-04-27 8.968 51,776,284 +21,132 2.36% 464,335,829
2012-04-30 2012-04-26 9.229 51,755,152 +211,327 2.36% 477,665,140
2012-04-27 2012-04-25 9.251 51,543,825 +21,132 2.37% 476,836,703
2012-04-26 2012-04-24 9.131 51,522,693 +164,467 2.37% 470,472,911
2012-04-25 2012-04-23 9.534 51,358,226 +1,838 2.36% 489,652,783
2012-04-24 2012-04-20 9.719 51,356,388 +44,103 2.36% 499,137,313
2012-04-13 2012-04-11 10.002 51,312,285 +11,026 2.36% 513,228,746
2012-04-11 2012-04-05 10.383 51,301,259 -29,402 2.36% 532,660,515
2012-04-05 2012-04-02 10.361 51,330,661 -120,364 2.36% 531,848,467
2012-04-03 2012-03-30 9.578 51,451,025 +150,684 2.37% 492,777,432
2012-04-02 2012-03-29 9.208 51,300,341 +86,369 2.36% 472,350,872
2012-03-30 2012-03-28 9.610 51,213,972 +133,227 2.36% 492,179,216
2012-03-29 2012-03-27 10.285 51,080,745 -45,940 2.35% 525,367,421
2012-03-23 2012-03-21 10.416 51,126,685 +41,346 2.35% 532,517,248
2012-03-16 2012-03-14 10.829 51,085,339 -13,782 2.35% 553,214,389
2012-03-15 2012-03-13 10.666 51,099,121 +8,269 2.35% 545,021,472
2012-03-14 2012-03-12 10.786 51,090,852 +5,513 2.35% 551,049,873
2012-03-13 2012-03-09 10.775 51,085,339 +13,782 2.35% 550,434,417
2012-03-12 2012-03-08 10.862 51,071,557 -5,513 2.35% 554,732,673
2012-03-09 2012-03-07 10.448 51,077,070 -2,756 2.35% 533,668,189
2012-03-08 2012-03-06 10.220 51,079,826 +112,095 2.35% 522,022,363
2012-03-07 2012-03-05 10.405 50,967,731 +25,726 2.35% 530,306,926
2012-03-06 2012-03-02 10.688 50,942,005 +59,723 2.35% 544,454,546
2012-03-05 2012-03-01 10.524 50,882,282 +5,513 2.34% 535,509,478
2012-03-02 2012-02-29 10.557 50,876,769 +104,744 2.34% 537,112,629
2012-02-29 2012-02-27 10.873 50,772,025 -4,594 2.34% 552,031,780
2012-02-23 2012-02-21 10.764 50,776,619 -918 2.35% 546,555,386
2012-02-22 2012-02-20 10.720 50,777,537 -248,998 2.35% 544,354,689
2012-02-21 2012-02-17 10.013 51,026,535 +91,881 2.36% 510,926,010
2012-02-20 2012-02-16 9.643 50,934,654 +41,346 2.36% 491,157,962
2012-02-17 2012-02-15 10.035 50,893,308 +2,757 2.36% 510,699,824
2012-02-16 2012-02-14 9.969 50,890,551 +208,570 2.36% 507,348,912
2012-02-15 2012-02-13 10.524 50,681,981 +53,291 2.35% 533,401,414
2012-02-14 2012-02-10 10.209 50,628,690 -771,801 2.34% 516,860,848
2012-02-13 2012-02-09 10.013 51,400,491 -86,368 2.38% 514,670,412
2012-02-10 2012-02-08 9.349 51,486,859 +27,564 2.38% 481,352,984
2012-02-08 2012-02-06 8.979 51,459,295 -9,188 2.38% 462,053,099
2012-02-07 2012-02-03 9.077 51,468,483 +64,317 2.38% 467,177,077
2012-02-06 2012-02-02 9.088 51,404,166 +61,560 2.38% 467,152,739
2012-02-02 2012-01-31 8.685 51,342,606 +4,594 2.38% 445,917,900
2012-02-01 2012-01-30 8.848 51,338,012 +16,539 2.38% 454,259,166
2012-01-31 2012-01-27 9.414 51,321,473 -9,188 2.38% 483,158,169
2012-01-27 2012-01-20 9.164 51,330,661 -919 2.38% 470,395,388
2012-01-26 2012-01-19 9.044 51,331,580 -919 2.38% 464,258,392
2012-01-20 2012-01-18 9.012 51,332,499 -7,350 2.38% 462,590,650
2012-01-17 2012-01-13 8.696 51,339,849 -78,099 2.38% 446,452,720
2012-01-12 2012-01-10 8.598 51,417,948 +9,188 2.38% 442,095,342
2012-01-11 2012-01-09 8.707 51,408,760 -110,257 2.38% 447,611,486
2012-01-10 2012-01-06 8.217 51,519,017 -45,941 2.39% 423,339,338
2012-01-09 2012-01-05 8.054 51,564,958 -3,675 2.39% 415,298,627
2012-01-06 2012-01-04 8.010 51,568,633 -41,347 2.39% 413,083,207
2012-01-05 2012-01-03 8.054 51,609,980 -18,376 2.39% 415,661,229
2011-12-30 2011-12-28 7.434 51,628,356 +30,321 2.39% 383,780,679
2011-12-29 2011-12-23 7.499 51,598,035 +2,756 2.39% 386,924,733
2011-12-28 2011-12-22 7.368 51,595,279 +7,351 2.39% 380,165,534
2011-12-23 2011-12-21 7.368 51,587,928 +18,376 2.39% 380,111,370
2011-12-22 2011-12-20 7.140 51,569,552 +105,663 2.39% 368,189,420
2011-12-21 2011-12-19 7.488 51,463,889 +29,402 2.39% 385,358,681
2011-12-20 2011-12-16 7.336 51,434,487 +72,586 2.39% 377,301,399
2011-12-19 2011-12-15 7.401 51,361,901 +103,826 2.38% 380,122,966
2011-12-16 2011-12-14 7.956 51,258,075 +9,188 2.38% 407,806,155
2011-12-15 2011-12-13 7.760 51,248,887 +66,154 2.38% 397,693,117
2011-12-14 2011-12-12 7.989 51,182,733 +32,159 2.37% 408,877,901
2011-12-13 2011-12-09 8.195 51,150,574 +27,564 2.37% 419,198,379
2011-12-12 2011-12-08 8.359 51,123,010 +36,752 2.38% 427,318,547
2011-12-09 2011-12-07 8.652 51,086,258 -41,346 2.37% 442,023,468
2011-12-08 2011-12-06 8.555 51,127,604 -18,376 2.38% 437,373,125
2011-12-07 2011-12-05 8.729 51,145,980 -184,681 2.38% 446,436,793
2011-12-06 2011-12-02 8.380 51,330,661 -90,963 2.38% 430,171,554
2011-12-05 2011-12-01 8.043 51,421,624 -115,770 2.39% 413,584,576
2011-12-02 2011-11-30 7.553 51,537,394 +53,291 2.39% 389,274,568
2011-12-01 2011-11-29 7.891 51,484,103 +13,782 2.39% 406,242,414
2011-11-30 2011-11-28 7.521 51,470,321 +21,133 2.39% 387,087,396
2011-11-29 2011-11-25 7.597 51,449,188 +13,782 2.39% 390,848,144
2011-11-28 2011-11-24 7.619 51,435,406 +69,830 2.39% 391,863,054
2011-11-25 2011-11-23 7.727 51,365,576 +234,297 2.39% 396,921,495
2011-11-24 2011-11-22 8.152 51,131,279 +701,971 2.38% 416,814,272
2011-11-23 2011-11-21 8.511 50,429,308 +352,823 2.34% 429,204,107
2011-11-22 2011-11-18 8.729 50,076,485 -108,420 2.33% 437,101,515
2011-11-21 2011-11-17 9.088 50,184,905 -931,674 2.33% 456,072,293
2011-11-18 2011-11-16 8.598 51,116,579 -560,474 2.38% 439,504,149
2011-11-17 2011-11-15 8.152 51,677,053 -10,107 2.40% 421,263,337
2011-11-16 2011-11-14 8.163 51,687,160 -13,782 2.41% 421,908,272
2011-11-15 2011-11-11 7.891 51,700,942 +11,026 2.41% 407,953,412
2011-11-14 2011-11-10 7.880 51,689,916 +47,778 2.41% 407,303,835
2011-11-11 2011-11-09 8.359 51,642,138 -41,347 2.40% 431,657,748
2011-11-10 2011-11-08 8.424 51,683,485 -9,188 2.40% 435,378,379
2011-11-09 2011-11-07 8.772 51,692,673 -715,753 2.41% 453,459,117
2011-11-08 2011-11-04 8.500 52,408,426 -280,237 2.44% 445,477,996
2011-11-04 2011-11-02 8.195 52,688,663 -19,295 2.45% 431,803,602
2011-11-03 2011-11-01 7.771 52,707,958 +158,035 2.45% 409,589,212
2011-11-02 2011-10-31 8.174 52,549,923 +21,133 2.45% 429,522,707
2011-11-01 2011-10-28 8.609 52,528,790 -248,079 2.45% 452,218,148
2011-10-31 2011-10-27 8.195 52,776,869 -101,069 2.46% 432,526,484
2011-10-28 2011-10-26 7.847 52,877,938 +13,782 2.46% 414,938,643
2011-10-27 2011-10-25 7.575 52,864,156 -76,261 2.46% 400,446,636
2011-10-26 2011-10-24 7.553 52,940,417 -7,351 2.47% 399,871,945
2011-10-25 2011-10-21 7.357 52,947,768 -13,782 2.47% 389,554,710
2011-10-24 2011-10-20 7.346 52,961,550 -4,594 2.47% 389,079,695
2011-10-21 2011-10-19 7.118 52,966,144 +9,188 2.47% 377,007,693
2011-10-20 2011-10-18 6.911 52,956,956 +41,347 2.47% 365,991,371
2011-10-19 2011-10-17 7.575 52,915,609 +18,376 2.46% 400,836,393
2011-10-18 2011-10-14 7.608 52,897,233 +1,838 2.46% 402,424,337
2011-10-17 2011-10-13 8.348 52,895,395 -572,419 2.46% 441,557,571
2011-10-14 2011-10-12 7.412 53,467,814 -73,505 2.49% 396,290,487
2011-10-13 2011-10-11 7.423 53,541,319 -139,659 2.49% 397,418,013
2011-10-12 2011-10-10 6.650 53,680,978 -12,864 2.50% 356,973,302
2011-10-11 2011-10-07 6.955 53,693,842 -206,732 2.50% 373,421,609
2011-10-10 2011-10-06 6.040 53,900,574 -1,838 2.51% 325,582,070
2011-10-06 2011-10-03 5.551 53,902,412 +1,838 2.51% 299,193,726
2011-10-04 2011-09-30 5.703 53,900,574 +384,982 2.51% 307,396,405
2011-10-03 2011-09-28 6.247 53,515,592 -448,380 2.49% 334,323,060
2011-09-30 2011-09-27 6.008 53,963,972 +45,941 2.51% 324,203,047
2011-09-28 2011-09-26 5.823 53,918,031 +2,421,065 2.51% 313,951,030
2011-09-27 2011-09-23 6.062 51,496,966 +2,012,195 2.40% 312,184,218
2011-09-26 2011-09-22 5.932 49,484,771 +1,646,508 2.30% 293,523,025
2011-09-23 2011-09-21 6.944 47,838,263 -215,002 2.23% 332,177,481
2011-09-22 2011-09-20 6.552 48,053,265 +2,887,821 2.24% 314,842,607
2011-09-21 2011-09-19 6.367 45,165,444 +2,903,441 2.10% 287,565,153
2011-09-20 2011-09-16 7.597 42,262,003 +1,769,629 1.97% 321,055,124
2011-09-19 2011-09-15 7.934 40,492,374 +860,925 1.89% 321,273,478
2011-09-16 2011-09-14 7.945 39,631,449 +565,069 1.85% 314,874,085
2011-09-08 2011-09-06 9.077 39,066,380 +918 1.82% 354,603,753
2011-09-07 2011-09-05 9.338 39,065,462 +18,377 1.82% 364,799,605
2011-09-06 2011-09-02 9.360 39,047,085 +1,837 1.82% 365,477,946
2011-09-05 2011-09-01 9.665 39,045,248 -13,782 1.82% 377,359,474
2011-09-01 2011-08-30 9.784 39,059,030 -307,801 1.82% 382,168,821
2011-08-31 2011-08-29 9.882 39,366,831 +667,975 1.83% 389,036,555
2011-08-30 2011-08-26 9.828 38,698,856 +362,011 1.80% 380,329,475
2011-08-29 2011-08-25 9.871 38,336,845 +2,105,913 1.79% 378,440,635
2011-08-26 2011-08-24 9.371 36,230,932 +2,151,854 1.69% 339,513,278
2011-08-25 2011-08-23 9.882 34,079,078 +5,452,221 1.59% 336,781,163
2011-08-24 2011-08-22 9.578 28,626,857 +4,697,878 1.33% 274,176,638
2011-08-23 2011-08-19 9.937 23,928,979 +4,380,888 1.11% 237,776,567
2011-08-22 2011-08-18 10.122 19,548,091 +454,811 0.91% 197,861,550
2011-08-19 2011-08-17 10.056 19,093,280 +805,796 0.89% 192,011,225
2011-08-18 2011-08-16 9.959 18,287,484 -21,132 0.85% 182,116,443
2011-08-17 2011-08-15 9.632 18,308,616 +810,391 0.85% 176,348,956
2011-08-16 2011-08-12 9.436 17,498,225 -154,361 0.81% 165,115,255
2011-08-15 2011-08-11 9.425 17,652,586 +73,505 0.82% 166,379,699
2011-08-12 2011-08-10 9.436 17,579,081 -137,821 0.82% 165,878,222
2011-08-11 2011-08-09 9.110 17,716,902 +638,573 0.83% 161,393,986
2011-08-10 2011-08-08 9.774 17,078,329 +252,673 0.80% 166,915,174
2011-08-09 2011-08-05 10.100 16,825,656 +180,087 0.78% 169,939,403
2011-08-05 2011-08-03 10.720 16,645,569 -785,583 0.78% 178,446,890
2011-08-04 2011-08-02 10.111 17,431,152 +391,413 0.81% 176,244,637
2011-08-02 2011-07-29 10.329 17,039,739 +67,073 0.79% 175,996,186
2011-07-29 2011-07-27 10.720 16,972,666 +1,838 0.79% 181,953,495
2011-07-27 2011-07-25 10.949 16,970,828 -87,287 0.79% 185,812,583
2011-07-26 2011-07-22 10.644 17,058,115 -27,922,648 0.79% 181,569,961
2011-07-25 2011-07-21 10.339 44,980,763 -1,304,711 2.09% 465,076,644
2011-07-22 2011-07-20 10.318 46,285,474 +94,638 2.16% 477,559,138
2011-07-21 2011-07-19 9.795 46,190,836 +476,863 2.15% 452,451,923
2011-07-20 2011-07-18 10.013 45,713,973 +3,784,579 2.13% 457,731,606
2011-07-19 2011-07-15 10.318 41,929,394 +73,505 1.95% 432,614,458
2011-07-18 2011-07-14 10.557 41,855,889 +326,178 1.95% 441,878,033
2011-07-15 2011-07-13 10.350 41,529,711 -6,432 1.93% 429,846,636
2011-07-14 2011-07-12 10.329 41,536,143 +265,537 1.93% 429,009,081
2011-07-13 2011-07-11 10.546 41,270,606 +371,199 1.92% 435,249,950
2011-07-12 2011-07-08 10.905 40,899,407 -693,702 1.90% 446,024,628
2011-07-11 2011-07-07 10.971 41,593,109 -323,421 1.94% 456,305,836
2011-07-08 2011-07-06 10.949 41,916,530 -160,792 1.95% 458,941,584
2011-07-07 2011-07-05 11.014 42,077,322 -3,043,100 1.96% 463,449,812
2011-07-06 2011-07-04 10.786 45,120,422 -2,689,358 2.10% 486,654,691
2011-07-05 2011-06-30 10.514 47,809,780 -1,978,199 2.23% 502,652,652
2011-07-04 2011-06-29 9.926 49,787,979 -179,168 2.32% 494,189,419
2011-06-29 2011-06-27 9.774 49,967,147 -92,800 2.35% 488,354,278
2011-06-27 2011-06-23 9.469 50,059,947 -34,914 2.36% 474,005,897
2011-06-24 2011-06-22 9.458 50,094,861 -16,539 2.36% 473,791,275
2011-06-23 2011-06-21 9.371 50,111,400 +1,021,717 2.36% 469,584,544
2011-06-22 2011-06-20 9.774 49,089,683 -46,859 2.31% 479,778,377
2011-06-21 2011-06-17 9.360 49,136,542 +241,647 2.31% 459,914,548
2011-06-17 2011-06-15 9.643 48,894,895 +941,781 2.30% 471,488,763
2011-06-16 2011-06-14 9.632 47,953,114 +437,353 2.26% 461,885,355
2011-06-15 2011-06-13 9.621 47,515,761 +1,130,137 2.24% 457,155,618
2011-06-14 2011-06-10 9.686 46,385,624 +90,962 2.18% 449,311,482
2011-06-10 2011-06-08 10.437 46,294,662 -1,609,755 2.18% 483,196,335
2011-06-02 2011-05-31 10.350 47,904,417 -105,664 2.25% 495,827,012
2011-06-01 2011-05-30 10.568 48,010,081 -185,599 2.26% 507,371,158
2011-05-30 2011-05-26 10.329 48,195,680 -73,505 2.27% 497,792,594
2011-05-27 2011-05-25 10.329 48,269,185 -18,376 2.27% 498,551,796
2011-05-26 2011-05-24 10.318 48,287,561 +1,837 2.27% 498,216,050
2011-05-25 2011-05-23 10.002 48,285,724 +4,594 2.27% 482,956,890
2011-05-24 2011-05-20 10.296 48,281,130 -9,188 2.27% 497,098,748
2011-05-19 2011-05-17 10.546 48,290,318 -12,863 2.27% 509,281,557
2011-05-18 2011-05-16 10.775 48,303,181 -458,487 2.28% 520,457,215
2011-05-17 2011-05-13 10.720 48,761,668 -884,814 2.30% 522,743,800
2011-05-16 2011-05-12 10.557 49,646,482 -677,163 2.34% 524,124,330
2011-05-13 2011-05-11 10.557 50,323,645 -1,841,296 2.37% 531,273,228
2011-05-12 2011-05-09 10.122 52,164,941 -382,225 2.46% 528,002,253
2011-05-11 2011-05-06 10.035 52,547,166 +3,675 2.48% 527,295,817
2011-05-09 2011-05-05 10.078 52,543,491 -1,632,726 2.47% 529,546,397
2011-05-06 2011-05-04 10.187 54,176,217 -20,214 2.55% 551,897,760
2011-05-05 2011-05-03 10.263 54,196,431 +919 2.55% 556,232,662
2011-05-04 2011-04-29 10.470 54,195,512 +41,346,467 2.55% 567,430,273
2011-05-03 2011-04-28 10.731 12,849,045 -176,412 0.61% 137,886,539
2011-04-29 2011-04-27 10.579 13,025,457 -5,512 0.63% 137,794,963
2011-04-28 2011-04-26 10.481 13,030,969 +918 0.63% 136,576,854
2011-04-27 2011-04-21 10.862 13,030,051 -554,961 0.63% 141,530,736
2011-04-26 2011-04-20 11.145 13,585,012 -643,167 0.66% 151,402,864
2011-04-21 2011-04-19 10.992 14,228,179 -977,615 0.69% 156,402,900
2011-04-20 2011-04-18 11.101 15,205,794 -1,092,465 0.73% 168,804,252
2011-04-19 2011-04-15 11.167 16,298,259 -671,651 0.79% 181,996,352
2011-04-18 2011-04-14 10.927 16,969,910 -529,234 0.82% 185,433,143
2011-04-15 2011-04-13 10.775 17,499,144 -459,405 0.84% 188,549,813
2011-04-14 2011-04-12 10.884 17,958,549 -58,804 0.87% 195,454,355
2011-04-13 2011-04-11 11.080 18,017,353 +8,208,652 0.87% 199,624,055
2011-04-12 2011-04-08 10.764 9,808,701 -2,288,757 0.47% 105,580,058
2011-04-11 2011-04-07 10.427 12,097,458 -1,369,946 0.58% 126,134,456
2011-04-08 2011-04-06 10.427 13,467,404 -934,431 0.65% 140,418,233
2011-04-07 2011-04-04 10.111 14,401,835 -190,193 0.69% 145,615,515
2011-04-06 2011-04-01 10.318 14,592,028 -2,613,097 0.70% 150,556,011
2011-04-04 2011-03-31 9.523 17,205,125 -124,958 0.83% 163,847,565
2011-04-01 2011-03-30 9.578 17,330,083 -1,018,042 0.84% 165,980,635
2011-03-31 2011-03-29 9.142 18,348,125 -73,505 0.89% 167,743,262
2011-03-30 2011-03-28 9.240 18,421,630 -257,267 0.90% 170,219,712
2011-03-29 2011-03-25 8.859 18,678,897 +7,351 0.91% 165,481,611
2011-03-25 2011-03-23 8.729 18,671,546 -5,513 0.91% 162,977,914
2011-03-23 2011-03-21 8.685 18,677,059 +4,594 0.91% 162,212,937
2011-03-21 2011-03-17 8.261 18,672,465 -10,107 0.91% 154,247,288
2011-03-17 2011-03-15 8.413 18,682,572 +1,838 0.91% 157,177,460
2011-03-16 2011-03-14 8.620 18,680,734 +237,053 0.91% 161,024,969
2011-03-15 2011-03-11 8.576 18,443,681 +33,077 0.90% 158,178,672
2011-03-14 2011-03-10 8.848 18,410,604 +6,431 0.90% 162,904,353
2011-03-11 2011-03-09 9.306 18,404,173 -24,807 0.90% 171,260,232
2011-03-10 2011-03-08 9.251 18,428,980 -361,093 0.90% 170,488,202
2011-03-09 2011-03-07 9.023 18,790,073 -248,079 0.92% 169,534,115
2011-03-08 2011-03-04 8.881 19,038,152 -49,615 0.93% 169,078,761
2011-03-02 2011-02-28 7.836 19,087,767 +82,692 0.93% 149,575,936
2011-02-28 2011-02-24 7.902 19,005,075 +36,753 0.93% 150,169,009
2011-02-25 2011-02-23 8.152 18,968,322 +51,453 0.93% 154,626,825
2011-02-24 2011-02-22 8.402 18,916,869 -19,295 0.93% 158,942,728
2011-02-23 2011-02-21 8.663 18,936,164 +10,107 0.93% 164,051,113
2011-02-21 2011-02-17 9.142 18,926,057 -9,188 0.93% 173,026,864
2011-02-17 2011-02-15 8.827 18,935,245 -20,214 0.93% 167,134,417
2011-02-16 2011-02-14 8.957 18,955,459 -4,594 0.93% 169,788,490
2011-02-15 2011-02-11 8.272 18,960,053 +29,402 0.93% 156,829,315
2011-02-14 2011-02-10 8.380 18,930,651 +105,663 0.93% 158,646,458
2011-02-07 2011-01-31 8.881 18,824,988 +9,188 0.92% 167,185,641
2011-02-01 2011-01-28 8.707 18,815,800 -5,512 0.92% 163,827,492
2011-01-31 2011-01-27 8.446 18,821,312 -22,971 0.92% 158,959,220
2011-01-28 2011-01-26 8.892 18,844,283 -11,944 0.92% 167,562,095
2011-01-27 2011-01-25 8.935 18,856,227 -36,753 0.92% 168,489,197
2011-01-26 2011-01-24 8.848 18,892,980 +9,188 0.93% 167,172,608
2011-01-25 2011-01-21 8.772 18,883,792 -2,756 0.93% 165,652,638
2011-01-24 2011-01-20 8.729 18,886,548 -235,215 0.93% 164,854,597
2011-01-20 2011-01-18 9.316 19,121,763 +1,837 0.94% 178,145,888
2011-01-19 2011-01-17 9.447 19,119,926 -62,479 0.94% 180,625,906
2011-01-14 2011-01-12 9.610 19,182,405 -750,668 0.94% 184,347,761
2011-01-13 2011-01-11 9.447 19,933,073 -401,520 0.98% 188,307,704
2011-01-12 2011-01-10 9.306 20,334,593 -1,302,873 1.00% 189,223,777
2011-01-11 2011-01-07 9.469 21,637,466 -627,548 1.06% 204,880,091
2011-01-10 2011-01-06 9.556 22,265,014 +13,782 1.09% 212,760,790
2011-01-07 2011-01-05 9.719 22,251,232 -812,228 1.09% 216,261,707
2011-01-06 2011-01-04 10.122 23,063,460 -469,512 1.13% 233,443,355
2011-01-05 2011-01-03 10.089 23,532,972 -1,404,861 1.15% 237,427,281
2011-01-04 2010-12-31 9.839 24,937,833 -1,685,098 1.22% 245,358,580
2011-01-03 2010-12-29 9.534 26,622,931 -579,770 1.30% 253,824,816
2010-12-30 2010-12-28 9.523 27,202,701 -3,791,011 1.38% 259,056,318
2010-12-29 2010-12-24 9.665 30,993,712 -3,058,720 1.58% 299,544,028
2010-12-28 2010-12-22 9.447 34,052,432 -2,223,521 1.73% 321,693,263
2010-12-23 2010-12-21 9.164 36,275,953 -361,093 1.84% 332,433,689
2010-12-22 2010-12-20 8.925 36,637,046 -56,966 1.86% 326,970,378
2010-12-21 2010-12-17 9.186 36,694,012 -14,701 1.87% 337,063,520
2010-12-20 2010-12-16 8.587 36,708,713 -64,317 1.87% 315,224,721
2010-12-17 2010-12-15 8.696 36,773,030 -1,837 1.87% 319,779,267
2010-12-16 2010-12-14 8.587 36,774,867 -21,133 1.87% 315,792,798
2010-12-10 2010-12-08 8.097 36,796,000 -91,881 1.87% 297,952,924
2010-12-08 2010-12-06 8.043 36,887,881 -101,069 1.88% 296,689,552
2010-12-07 2010-12-03 8.087 36,988,950 -11,026 1.88% 299,112,749
2010-12-06 2010-12-02 7.956 36,999,976 -90,043 1.88% 294,369,579
2010-12-03 2010-12-01 7.902 37,090,019 -223,271 1.89% 293,067,583
2010-12-02 2010-11-30 7.902 37,313,290 -518,209 1.90% 294,831,764
2010-12-01 2010-11-29 7.738 37,831,499 +76,261 1.92% 292,750,238
2010-11-30 2010-11-26 7.738 37,755,238 -657,868 1.92% 292,160,110
2010-11-29 2010-11-25 7.804 38,413,106 -363,849 1.97% 299,759,315
2010-11-26 2010-11-24 7.771 38,776,955 -188,356 1.99% 301,332,532
2010-11-25 2010-11-23 7.706 38,965,311 -615,603 2.00% 300,251,725
2010-11-24 2010-11-22 7.727 39,580,914 -1,994,738 2.03% 305,856,894
2010-11-23 2010-11-19 7.945 41,575,652 +4,176,912 2.13% 330,320,887
2010-11-22 2010-11-18 7.760 37,398,740 +4,595 1.92% 290,215,502
2010-11-19 2010-11-17 7.706 37,394,145 +199,381 1.92% 288,144,923
2010-11-18 2010-11-16 7.738 37,194,764 -373,955 1.91% 287,823,013
2010-11-17 2010-11-15 8.119 37,568,719 +98,312 1.92% 305,027,729
2010-11-16 2010-11-12 8.359 37,470,407 -701,971 1.92% 313,201,431
2010-11-15 2010-11-11 8.380 38,172,378 -1,759,522 1.96% 319,899,858
2010-11-12 2010-11-10 8.163 39,931,900 -1,176,077 2.05% 325,953,272
2010-11-11 2010-11-09 7.999 41,107,977 -76,261 2.11% 328,842,204
2010-11-10 2010-11-08 8.054 41,184,238 -609,172 2.11% 331,693,424
2010-11-09 2010-11-05 7.912 41,793,410 -185,599 2.14% 330,686,393
2010-11-08 2010-11-04 7.684 41,979,009 -526,479 2.15% 322,560,356
2010-11-05 2010-11-03 7.706 42,505,488 -397,845 2.18% 327,530,970
2010-11-04 2010-11-02 7.825 42,903,333 -95,556 2.20% 335,732,999
2010-11-03 2010-11-01 8.065 42,998,889 -1,175,158 2.20% 346,776,412
2010-11-02 2010-10-29 7.804 44,174,047 -1,364,434 2.26% 344,715,214
2010-11-01 2010-10-28 7.444 45,538,481 -617,440 2.33% 339,007,065
2010-10-29 2010-10-27 7.249 46,155,921 +8,269 2.45% 334,561,342
2010-10-28 2010-10-26 7.836 46,147,652 -667,975 2.45% 361,623,139
2010-10-27 2010-10-25 7.858 46,815,627 -300,571 2.48% 367,876,587
2010-10-26 2010-10-22 7.760 47,116,198 -391,414 2.50% 365,623,309
2010-10-25 2010-10-21 7.619 47,507,612 -1,579,435 2.52% 361,938,971
2010-10-22 2010-10-20 7.336 49,087,047 +272,887 2.60% 360,081,583
2010-10-21 2010-10-19 7.379 48,814,160 +9,188 2.59% 360,204,904
2010-10-20 2010-10-18 7.074 48,804,972 +105,663 2.59% 345,264,186
2010-10-18 2010-10-14 7.238 48,699,309 -158,035 2.58% 352,467,072
2010-10-15 2010-10-13 7.151 48,857,344 -123,121 2.59% 349,356,904
2010-10-14 2010-10-12 7.096 48,980,465 -84,530 2.60% 347,571,859
2010-10-13 2010-10-11 7.020 49,064,995 +11,883,893 2.60% 344,433,655
2010-10-12 2010-10-08 7.074 37,181,102 -168,142 1.97% 263,032,687
2010-10-11 2010-10-07 7.292 37,349,244 -100,150 1.98% 272,352,098
2010-10-08 2010-10-06 7.444 37,449,394 -1,546,358 1.98% 278,788,595
2010-10-07 2010-10-05 7.129 38,995,752 -5,513 2.07% 277,992,261
2010-10-06 2010-10-04 7.488 39,001,265 -1,295,523 2.07% 292,039,259
2010-10-05 2010-09-30 7.118 40,296,788 -661,543 2.14% 286,828,489
2010-10-04 2010-09-29 6.976 40,958,331 -550,368 2.17% 285,742,202
2010-09-30 2010-09-28 6.878 41,508,699 -118,526 2.20% 285,515,905
2010-09-29 2010-09-27 6.955 41,627,225 -900,434 2.21% 289,502,571
2010-09-28 2010-09-24 6.683 42,527,659 -9,189 2.25% 284,193,378
2010-09-27 2010-09-22 6.693 42,536,848 -284,831 2.25% 284,717,740
2010-09-24 2010-09-21 6.693 42,821,679 -399,682 2.27% 286,624,239
2010-09-22 2010-09-20 6.508 43,221,361 -70,749 2.29% 281,302,589
2010-09-21 2010-09-17 6.574 43,292,110 -138,740 2.29% 284,590,107
2010-09-20 2010-09-16 6.487 43,430,850 -73,505 2.30% 281,720,659
2010-09-17 2010-09-15 6.389 43,504,355 -70,748 2.31% 277,936,089
2010-09-16 2010-09-14 6.519 43,575,103 -589,877 2.31% 284,079,145
2010-09-15 2010-09-13 6.519 44,164,980 -595,389 2.34% 287,924,729
2010-09-14 2010-09-10 6.465 44,760,369 -624,791 2.37% 289,370,470
2010-09-13 2010-09-09 6.269 45,385,160 -846,224 2.41% 284,518,468
2010-09-10 2010-09-08 6.062 46,231,384 -189,275 2.45% 280,263,278
2010-09-09 2010-09-07 6.160 46,420,659 -329,853 2.46% 285,957,729
2010-09-08 2010-09-06 5.692 46,750,512 +51,453 2.48% 266,110,596
2010-09-07 2010-09-03 5.594 46,699,059 +919 2.47% 261,243,417
2010-09-06 2010-09-02 5.507 46,698,140 -64,316 2.47% 257,172,310
2010-09-03 2010-09-01 5.540 46,762,456 -124,959 2.48% 259,053,343
2010-09-02 2010-08-31 5.322 46,887,415 +1,413,131 2.48% 249,539,474
2010-09-01 2010-08-30 5.551 45,474,284 +2,123,370 2.41% 252,412,090
2010-08-31 2010-08-27 5.529 43,350,914 +978,534 2.30% 239,682,363
2010-08-30 2010-08-26 5.877 42,372,380 +577,012 2.26% 249,029,459
2010-08-27 2010-08-25 5.801 41,795,368 +16,534,912 2.23% 242,454,065
2010-08-26 2010-08-24 5.997 25,260,456 +375,793 1.35% 151,484,044
2010-08-24 2010-08-20 6.236 24,884,663 -335,365 1.33% 155,188,842
2010-08-23 2010-08-19 6.106 25,220,028 -358,336 1.35% 153,986,459
2010-08-20 2010-08-18 5.942 25,578,364 +1,761,359 1.37% 151,998,574
2010-08-19 2010-08-17 5.649 23,817,005 +237,053 1.27% 134,532,934
2010-08-18 2010-08-16 5.768 23,579,952 +623,872 1.26% 136,016,906
2010-08-17 2010-08-13 5.855 22,956,080 -77,180 1.23% 134,416,973
2010-08-16 2010-08-12 5.866 23,033,260 +34,915 1.23% 135,119,579
2010-08-13 2010-08-11 5.932 22,998,345 +62,479 1.23% 136,416,591
2010-08-12 2010-08-10 5.703 22,935,866 +19,295 1.23% 130,803,853
2010-08-10 2010-08-06 5.649 22,916,571 -101,069 1.22% 129,446,735
2010-08-09 2010-08-05 5.834 23,017,640 -27,564 1.23% 134,276,400
2010-08-06 2010-08-04 5.932 23,045,204 +6,432 1.23% 136,694,539
2010-08-05 2010-08-03 5.932 23,038,772 -156,198 1.23% 136,656,387
2010-08-04 2010-08-02 5.899 23,194,970 -192,314 1.24% 136,825,552
2010-08-03 2010-07-30 5.910 23,387,284 -182,843 1.25% 138,214,538
2010-08-02 2010-07-29 5.757 23,570,127 -45,940 1.26% 135,703,704
2010-07-30 2010-07-28 5.747 23,616,067 +47,778 1.26% 135,711,172
2010-07-29 2010-07-27 5.518 23,568,289 +167,223 1.26% 130,049,929
2010-07-28 2010-07-26 5.551 23,401,066 -18,376 1.25% 129,891,258
2010-07-27 2010-07-23 5.659 23,419,442 +27,564 1.25% 132,542,145
2010-07-23 2010-07-21 5.551 23,391,878 +73,505 1.25% 129,840,259
2010-07-22 2010-07-20 5.518 23,318,373 +27,564 1.25% 128,670,892
2010-07-21 2010-07-19 5.420 23,290,809 -7,350 1.24% 126,237,395
2010-07-20 2010-07-16 5.529 23,298,159 +149,766 1.25% 128,812,920
2010-07-19 2010-07-15 5.551 23,148,393 +260,942 1.24% 128,488,758
2010-07-16 2010-07-14 5.703 22,887,451 -47,778 1.22% 130,527,741
2010-07-15 2010-07-13 5.605 22,935,229 +16,539 1.23% 128,553,651
2010-07-14 2010-07-12 5.670 22,918,690 +9,188 1.22% 129,957,581
2010-07-13 2010-07-09 5.877 22,909,502 -62,479 1.22% 134,642,918
2010-07-12 2010-07-08 5.540 22,971,981 +97,394 1.23% 127,259,537
2010-07-09 2010-07-07 5.377 22,874,587 +134,146 1.22% 122,985,615
2010-07-08 2010-07-06 5.322 22,740,441 -27,564 1.22% 121,026,883
2010-07-07 2010-07-05 5.224 22,768,005 -3,676 1.22% 118,943,393
2010-07-06 2010-07-02 5.137 22,771,681 +306,883 1.22% 116,979,887
2010-07-05 2010-06-30 5.257 22,464,798 +901,353 1.20% 118,092,891
2010-07-02 2010-06-29 4.843 21,563,445 +695,539 1.15% 104,436,489
2010-06-30 2010-06-28 5.420 20,867,906 +412,546 1.12% 113,105,135
2010-06-29 2010-06-25 5.768 20,455,360 +91,881 1.09% 117,993,234
2010-06-28 2010-06-24 5.953 20,363,479 +78,099 1.09% 121,230,923
2010-06-25 2010-06-23 5.757 20,285,380 +59,723 1.08% 116,791,955
2010-06-23 2010-06-21 5.877 20,225,657 +27,564 1.08% 118,869,519
2010-06-22 2010-06-18 5.736 20,198,093 +203,976 1.08% 115,849,747
2010-06-21 2010-06-17 6.225 19,994,117 -167,223 1.07% 124,472,200
2010-06-18 2010-06-15 5.975 20,161,340 +103,825 1.08% 120,466,376
2010-06-17 2010-06-14 5.888 20,057,515 -27,564 1.07% 118,099,619
2010-06-15 2010-06-11 5.910 20,085,079 -39,509 1.07% 118,699,115
2010-06-14 2010-06-10 5.888 20,124,588 +1,200,885 1.08% 118,494,548
2010-06-11 2010-06-09 5.681 18,923,703 +2,472,519 1.01% 107,510,463
2010-06-10 2010-06-08 5.235 16,451,184 +4,139,241 0.88% 86,122,443
2010-06-09 2010-06-07 5.268 12,311,943 +164,467 0.66% 64,855,388
2010-06-08 2010-06-04 5.246 12,147,476 -55,129 0.65% 63,724,611
2010-06-07 2010-06-03 5.126 12,202,605 -303,207 0.65% 62,552,917
2010-06-04 2010-06-02 4.680 12,505,812 +22,970 0.67% 58,526,757
2010-06-03 2010-06-01 4.800 12,482,842 -9,188 0.67% 59,913,704
2010-06-02 2010-05-31 4.909 12,492,030 -188,356 0.67% 61,317,391
2010-06-01 2010-05-28 4.636 12,680,386 +129,552 0.68% 58,791,722
2010-05-31 2010-05-27 4.593 12,550,834 +225,109 0.67% 57,644,668
2010-05-28 2010-05-26 4.179 12,325,725 +48,696 0.66% 51,513,114
2010-05-27 2010-05-25 4.038 12,277,029 +1,036,419 0.66% 49,572,554
2010-05-26 2010-05-24 4.441 11,240,610 +76,261 0.60% 49,914,204
2010-05-25 2010-05-20 4.441 11,164,349 -82,693 0.60% 49,575,565
2010-05-24 2010-05-19 4.615 11,247,042 +101,069 0.60% 51,901,305
2010-05-20 2010-05-18 4.756 11,145,973 -11,026 0.60% 53,011,920
2010-05-18 2010-05-14 5.235 11,156,999 -15,619 0.60% 58,407,226
2010-05-17 2010-05-13 5.213 11,172,618 -169,980 0.60% 58,245,794
2010-05-14 2010-05-12 5.115 11,342,598 -85,450 0.61% 58,020,906
2010-05-13 2010-05-11 5.551 11,428,048 -1,794,436 0.61% 63,433,159
2010-05-12 2010-05-10 5.300 13,222,484 -2,264,868 0.71% 70,083,554
2010-05-11 2010-05-07 5.213 15,487,352 -316,071 0.83% 80,739,636
2010-05-10 2010-05-06 5.333 15,803,423 -611,009 0.85% 84,279,384
2010-05-07 2010-05-05 5.377 16,414,432 -27,564 0.88% 88,252,479
2010-05-06 2010-05-04 5.627 16,441,996 +9,188,104 0.88% 92,516,499
2010-05-04 2010-04-30 5.714 7,253,892 -226,946 0.39% 41,448,087
2010-05-03 2010-04-29 5.605 7,480,838 -450,217 0.40% 41,930,649
2010-04-30 2010-04-28 5.714 7,931,055 -90,044 0.43% 45,317,336
2010-04-27 2010-04-23 5.921 8,021,099 +17,458 0.43% 47,490,515
2010-04-26 2010-04-22 5.953 8,003,641 +387,738 0.43% 47,648,478
2010-04-23 2010-04-21 5.768 7,615,903 +9,188 0.41% 43,931,029
2010-04-22 2010-04-20 5.768 7,606,715 -32,159 0.41% 43,878,030
2010-04-21 2010-04-19 5.768 7,638,874 +3,676 0.41% 44,063,534
2010-04-20 2010-04-16 6.204 7,635,198 -32,159 0.41% 47,366,279
2010-04-19 2010-04-15 6.323 7,667,357 -110,257 0.41% 48,483,719
2010-04-16 2010-04-14 6.345 7,777,614 +4,594 0.42% 49,350,215
2010-04-13 2010-04-09 6.508 7,773,020 -18,376 0.42% 50,590,046
2010-04-12 2010-04-08 6.465 7,791,396 -22,971 0.42% 50,370,450
2010-04-09 2010-04-07 6.432 7,814,367 +993,235 0.42% 50,263,808
2010-04-08 2010-04-01 6.019 6,821,132 +4,594 0.37% 41,054,020
2010-04-07 2010-03-31 5.953 6,816,538 -24,808 0.37% 40,581,238
2010-04-01 2010-03-30 6.117 6,841,346 +45,940 0.37% 41,845,810
2010-03-31 2010-03-29 6.095 6,795,406 -95,556 0.36% 41,416,896
2010-03-30 2010-03-26 6.291 6,890,962 +91,881 0.37% 43,349,271
2010-03-29 2010-03-25 6.334 6,799,081 +17,457 0.37% 43,067,266
2010-03-26 2010-03-24 6.334 6,781,624 -9,188 0.36% 42,956,689
2010-03-25 2010-03-23 6.193 6,790,812 -876,545 0.36% 42,054,075
2010-03-24 2010-03-22 6.258 7,667,357 -58,804 0.41% 47,983,026
2010-03-23 2010-03-19 6.313 7,726,161 -354,661 0.41% 48,771,471
2010-03-22 2010-03-18 5.997 8,080,822 -205,813 0.43% 48,459,759
2010-03-19 2010-03-17 5.649 8,286,635 +83,612 0.45% 46,807,956
2010-03-18 2010-03-16 5.377 8,203,023 +45,940 0.44% 44,103,696
2010-03-17 2010-03-15 5.409 8,157,083 -42,265 0.44% 44,123,035
2010-03-16 2010-03-12 5.257 8,199,348 -18,376 0.44% 43,102,311
2010-03-15 2010-03-11 5.279 8,217,724 +106,582 0.44% 43,377,787
2010-03-12 2010-03-10 5.246 8,111,142 -297,695 0.44% 42,550,351
2010-03-11 2010-03-09 5.094 8,408,837 -89,124 0.45% 42,830,771
2010-03-09 2010-03-05 4.734 8,497,961 -17,458 0.46% 40,232,600
2010-03-08 2010-03-04 4.626 8,515,419 -19,295 0.46% 39,388,465
2010-03-05 2010-03-03 4.800 8,534,714 +27,564 0.46% 40,963,935
2010-03-04 2010-03-02 4.745 8,507,150 -45,940 0.46% 40,368,693
2010-03-03 2010-03-01 4.647 8,553,090 +23,889 0.46% 39,748,892
2010-03-02 2010-02-26 4.680 8,529,201 +1,185,265 0.46% 39,916,358
2010-02-26 2010-02-24 4.636 7,343,936 +183,762 0.39% 34,049,645
2010-02-25 2010-02-23 4.604 7,160,174 +860,926 0.38% 32,963,859
2010-02-24 2010-02-22 4.538 6,299,248 -91,881 0.34% 28,588,994
2010-02-23 2010-02-19 4.375 6,391,129 -9,188 0.34% 27,962,612
2010-02-19 2010-02-17 4.571 6,400,317 -4,594 0.34% 29,256,669
2010-02-18 2010-02-12 4.626 6,404,911 -1,838 0.34% 29,626,213
2010-02-17 2010-02-11 4.473 6,406,749 +635,817 0.34% 28,658,512
2010-02-12 2010-02-10 4.223 5,770,932 +510,858 0.31% 24,369,790
2010-02-10 2010-02-08 3.918 5,260,074 +183,762 0.28% 20,609,548
2010-02-09 2010-02-05 3.929 5,076,312 -31,239 0.27% 19,944,797
2010-02-08 2010-02-04 4.070 5,107,551 +183,762 0.27% 20,790,188
2010-02-05 2010-02-03 4.201 4,923,789 +110,257 0.26% 20,685,253
2010-02-04 2010-02-02 4.092 4,813,532 +91,881 0.26% 19,698,167
2010-02-03 2010-02-01 4.223 4,721,651 -156,198 0.25% 19,938,832
2010-02-01 2010-01-28 4.245 4,877,849 -73,504 0.26% 20,704,611
2010-01-28 2010-01-26 4.016 4,951,353 +9,188 0.27% 19,884,944
2010-01-26 2010-01-22 4.636 4,942,165 -13,782 0.27% 22,914,002
2010-01-25 2010-01-21 4.549 4,955,947 -545,774 0.27% 22,546,391
2010-01-22 2010-01-20 4.887 5,501,721 -9,188 0.30% 26,885,555
2010-01-21 2010-01-19 5.028 5,510,909 +27,564 0.30% 27,710,178
2010-01-20 2010-01-18 4.952 5,483,345 -73,504 0.29% 27,153,829
2010-01-18 2010-01-14 5.235 5,556,849 -6,432 0.30% 29,090,272
2010-01-15 2010-01-13 5.126 5,563,281 -257,267 0.30% 28,518,456
2010-01-14 2010-01-12 5.246 5,820,548 -18,376 0.31% 30,534,093
2010-01-13 2010-01-11 5.202 5,838,924 +19,295 0.31% 30,376,297
2010-01-12 2010-01-08 5.431 5,819,629 -27,564 0.31% 31,606,030
2010-01-11 2010-01-07 5.224 5,847,193 -257,267 0.31% 30,546,593
2010-01-08 2010-01-06 5.257 6,104,460 +72,586 0.33% 32,089,909
2010-01-07 2010-01-05 5.442 6,031,874 -259,105 0.32% 32,824,368
2010-01-06 2010-01-04 5.518 6,290,979 -247,160 0.34% 34,713,652
2010-01-05 2009-12-31 5.518 6,538,139 -312,395 0.35% 36,077,482
2010-01-04 2009-12-29 5.551 6,850,534 -12,864 0.37% 38,024,955
2009-12-30 2009-12-28 5.649 6,863,398 -527,397 0.37% 38,768,647
2009-12-29 2009-12-24 5.474 7,390,795 +24,808 0.40% 40,460,687
2009-12-28 2009-12-22 5.311 7,365,987 -93,719 0.40% 39,122,345
2009-12-23 2009-12-21 4.865 7,459,706 -233,378 0.40% 36,291,368
2009-12-22 2009-12-18 5.213 7,693,084 -72,586 0.41% 40,106,069
2009-12-18 2009-12-16 5.507 7,765,670 -6,772,551 0.42% 42,766,485
2009-12-17 2009-12-15 5.322 14,538,221 -587,120 0.78% 77,373,854
2009-12-16 2009-12-14 5.137 15,125,341 -562,312 0.81% 77,700,047
2009-12-15 2009-12-11 4.865 15,687,653 -30,320 0.84% 76,320,218
2009-12-14 2009-12-10 5.094 15,717,973 -3,334,363 0.84% 80,060,168
2009-12-11 2009-12-09 4.854 19,052,336 -239,131 1.02% 92,481,997
2009-12-10 2009-12-08 5.006 19,291,467 -34,915 1.04% 96,582,222
2009-12-09 2009-12-07 4.821 19,326,382 +91,881 1.04% 93,181,220
2009-12-08 2009-12-04 4.985 19,234,501 -1,389,241 1.03% 95,878,341
2009-12-07 2009-12-03 5.115 20,623,742 -5,880,386 1.11% 105,496,835
2009-12-04 2009-12-02 5.039 26,504,128 +17,457 1.42% 133,557,604
2009-12-03 2009-12-01 5.137 26,486,671 -174,574 1.42% 136,064,078
2009-12-02 2009-11-30 4.691 26,661,245 -1,030,905 1.43% 125,063,853
2009-12-01 2009-11-27 4.256 27,692,150 -330,772 1.49% 117,844,017
2009-11-30 2009-11-26 4.179 28,022,922 -95,556 1.50% 117,116,679
2009-11-27 2009-11-25 4.256 28,118,478 -7,678,498 1.51% 119,658,257
2009-11-26 2009-11-24 3.962 35,796,976 -7,514,951 1.92% 141,814,890
2009-11-25 2009-11-23 3.613 43,311,927 -226,027 2.33% 156,501,930
2009-11-24 2009-11-20 3.352 43,537,954 +9,188 2.34% 145,946,216
2009-11-23 2009-11-19 3.494 43,528,766 -12,863 2.34% 152,074,184
2009-11-20 2009-11-18 3.461 43,541,629 +633,979 2.34% 150,697,449
2009-11-19 2009-11-17 3.766 42,907,650 -27,564 2.30% 161,579,007
2009-11-18 2009-11-16 3.798 42,935,214 -1,924,908 2.31% 163,084,680
2009-11-17 2009-11-13 3.755 44,860,122 -2,940,193 2.41% 168,443,265
2009-11-16 2009-11-12 3.777 47,800,315 -2,312,646 2.57% 180,523,747
2009-11-13 2009-11-11 3.483 50,112,961 +91,881 2.69% 174,531,632
2009-11-12 2009-11-10 3.526 50,021,080 -359,255 2.69% 176,389,277
2009-11-11 2009-11-09 3.526 50,380,335 -1,907,450 2.71% 177,656,118
2009-11-10 2009-11-06 3.679 52,287,785 -441,029 2.81% 192,349,496
2009-11-09 2009-11-05 3.363 52,728,814 +78,099 2.83% 177,329,337
2009-11-06 2009-11-04 3.134 52,650,715 -402,439 2.83% 165,033,028
2009-11-05 2009-11-03 3.037 53,053,154 +140,578 2.85% 161,097,766
2009-11-04 2009-11-02 3.167 52,912,576 -305,964 2.84% 167,581,472
2009-11-03 2009-10-30 3.134 53,218,540 +281,156 2.86% 166,812,868
2009-11-02 2009-10-29 3.232 52,937,384 -489,726 2.84% 171,116,951
2009-10-30 2009-10-28 3.047 53,427,110 -1,010,691 2.87% 162,814,778
2009-10-29 2009-10-27 2.906 54,437,801 -415,303 2.92% 158,192,519
2009-10-28 2009-10-23 2.601 54,853,104 -267,374 2.95% 142,683,323
2009-10-27 2009-10-22 2.743 55,120,478 -413,464 2.96% 151,177,661
2009-10-23 2009-10-21 2.558 55,533,942 -1,210,992 2.98% 142,036,667
2009-10-22 2009-10-20 2.177 56,744,934 -45,941 3.05% 123,518,269
2009-10-21 2009-10-19 2.079 56,790,875 +91,881 3.05% 118,055,448
2009-10-20 2009-10-16 2.024 56,698,994 +65,236 3.04% 114,778,991
2009-10-16 2009-10-14 2.122 56,633,758 -268,293 3.04% 120,194,363
2009-10-15 2009-10-13 2.122 56,902,051 +37,671 3.06% 120,763,763
2009-10-12 2009-10-08 1.894 56,864,380 -341,797 3.05% 107,687,095
2009-10-09 2009-10-07 1.883 57,206,177 +346,391 3.07% 107,711,763
2009-10-08 2009-10-06 1.839 56,859,786 +76,262 3.05% 104,584,189
2009-10-06 2009-10-02 1.796 56,783,524 +7,350 3.05% 101,971,872
2009-10-05 2009-09-30 1.828 56,776,174 +171,818 3.05% 103,812,467
2009-10-02 2009-09-29 1.818 56,604,356 +122,201 3.04% 102,882,245
2009-09-30 2009-09-28 1.676 56,482,155 +281,156 3.03% 94,668,629
2009-09-29 2009-09-25 1.741 56,200,999 +401,521 3.02% 97,867,417
2009-09-28 2009-09-24 1.730 55,799,478 +326,177 3.00% 96,560,914
2009-09-25 2009-09-23 1.763 55,473,301 +38,590 2.98% 97,807,719
2009-09-24 2009-09-22 1.774 55,434,711 +168,143 2.98% 98,343,011
2009-09-23 2009-09-21 1.807 55,266,568 +220,514 2.97% 99,849,223
2009-09-22 2009-09-18 1.828 55,046,054 +61,560 2.96% 100,649,027
2009-09-21 2009-09-17 1.828 54,984,494 +344,554 2.95% 100,536,467
2009-09-18 2009-09-16 1.818 54,639,940 +179,168 2.93% 99,311,786
2009-09-17 2009-09-15 1.839 54,460,772 +27,565 2.92% 100,171,599
2009-09-16 2009-09-14 1.872 54,433,207 +233,377 2.92% 101,898,191
2009-09-15 2009-09-11 1.905 54,199,830 -88,205 2.91% 103,230,987
2009-09-14 2009-09-10 1.796 54,288,035 +308,720 2.92% 97,490,472
2009-09-11 2009-09-09 1.774 53,979,315 +166,305 2.90% 95,761,090
2009-09-10 2009-09-08 1.785 53,813,010 +223,271 2.89% 96,051,741
2009-09-09 2009-09-07 1.752 53,589,739 +427,126 2.88% 93,903,466
2009-09-07 2009-09-03 1.665 53,162,613 +55,129 2.85% 88,526,207
2009-09-04 2009-09-02 1.665 53,107,484 +807,634 2.85% 88,434,406
2009-09-03 2009-09-01 1.774 52,299,850 +174,574 2.81% 92,781,663
2009-09-02 2009-08-31 1.741 52,125,276 -14,701 2.80% 90,770,025
2009-09-01 2009-08-28 1.741 52,139,977 +383,144 2.80% 90,795,625
2009-08-31 2009-08-27 1.796 51,756,833 +106,582 2.78% 92,944,939
2009-08-28 2009-08-26 1.839 51,650,251 -33,077 2.77% 95,002,109
2009-08-26 2009-08-24 1.709 51,683,328 +918 2.78% 88,312,917
2009-08-25 2009-08-21 1.709 51,682,410 +77,181 2.78% 88,311,348
2009-08-24 2009-08-20 1.720 51,605,229 +62,479 2.77% 88,741,120
2009-08-21 2009-08-19 1.687 51,542,750 +210,407 2.77% 86,950,762
2009-08-20 2009-08-18 1.687 51,332,343 +710,241 2.76% 86,595,813
2009-08-19 2009-08-17 1.687 50,622,102 +177,330 2.72% 85,397,662
2009-08-18 2009-08-14 1.763 50,444,772 +679,001 2.71% 88,941,671
2009-08-17 2009-08-13 1.720 49,765,771 +1,486,635 2.67% 85,577,960
2009-08-14 2009-08-12 1.741 48,279,136 +642,249 2.59% 84,072,426
2009-08-13 2009-08-11 1.839 47,636,887 +1,383,728 2.56% 87,620,189
2009-08-11 2009-08-07 1.850 46,253,159 -30,321 2.48% 85,578,452
2009-08-10 2009-08-06 1.850 46,283,480 -156,197 2.49% 85,634,553
2009-08-06 2009-08-04 1.970 46,439,677 +442,866 2.49% 91,483,311
2009-08-05 2009-08-03 1.872 45,996,811 -1,544,520 2.47% 86,105,378
2009-08-04 2009-07-31 1.654 47,541,331 +422,653 2.55% 78,648,244
2009-08-03 2009-07-30 1.600 47,118,678 +211,326 2.53% 75,384,930
2009-07-31 2009-07-29 1.502 46,907,352 +1,085,115 2.52% 70,452,127
2009-07-30 2009-07-28 1.600 45,822,237 -1,981,874 2.46% 73,310,761
2009-07-29 2009-07-27 1.360 47,804,111 +73,505 2.57% 65,035,333
2009-07-27 2009-07-23 1.371 47,730,606 -2,756 2.56% 65,454,815
2009-07-24 2009-07-22 1.393 47,733,362 -364,768 2.56% 66,497,620
2009-07-23 2009-07-21 1.328 48,098,130 +143,334 2.58% 63,864,884
2009-07-22 2009-07-20 1.339 47,954,796 -15,620 2.58% 64,196,487
2009-07-21 2009-07-17 1.360 47,970,416 -9,188 2.58% 65,261,583
2009-07-20 2009-07-16 1.317 47,979,604 +3,032,075 2.58% 63,185,312
2009-07-17 2009-07-15 1.317 44,947,529 +12,863 2.41% 59,192,311
2009-07-16 2009-07-14 1.284 44,934,666 +868,276 2.41% 57,708,214
2009-07-15 2009-07-13 1.273 44,066,390 +735,048 2.37% 56,113,511
2009-07-14 2009-07-10 1.317 43,331,342 -1,346,057 2.33% 57,063,922
2009-07-13 2009-07-09 1.175 44,677,399 +235,215 2.40% 52,515,287
2009-07-10 2009-07-08 1.175 44,442,184 +425,409 2.39% 52,238,808
2009-07-09 2009-07-07 1.197 44,016,775 +270,131 2.36% 52,696,893
2009-07-08 2009-07-06 1.197 43,746,644 +45,021 2.35% 52,373,492
2009-07-03 2009-06-30 1.197 43,701,623 +263,699 2.35% 52,319,593
2009-07-02 2009-06-29 1.241 43,437,924 +146,091 2.33% 53,894,943
2009-06-29 2009-06-25 1.208 43,291,833 +67,073 2.32% 52,300,165
2009-06-26 2009-06-24 1.175 43,224,760 +229,703 2.32% 50,807,807
2009-06-25 2009-06-23 1.165 42,995,057 -181,006 2.31% 50,069,864
2009-06-24 2009-06-22 1.208 43,176,063 -13,782 2.32% 52,160,305
2009-06-22 2009-06-18 1.175 43,189,845 +275,643 2.32% 50,766,767
2009-06-19 2009-06-17 1.208 42,914,202 +101,069 2.30% 51,843,955
2009-06-18 2009-06-16 1.186 42,813,133 +590,795 2.30% 50,789,930
2009-06-17 2009-06-15 1.263 42,222,338 +13,782 2.27% 53,305,789
2009-06-16 2009-06-12 1.295 42,208,556 -16,538 2.27% 54,666,537
2009-06-15 2009-06-11 1.295 42,225,094 -55,129 2.27% 54,687,956
2009-06-12 2009-06-10 1.339 42,280,223 +24,808 2.27% 56,600,007
2009-06-11 2009-06-09 1.306 42,255,415 +1,660,290 2.27% 55,187,119
2009-06-10 2009-06-08 1.371 40,595,125 +303,208 2.18% 55,669,656
2009-06-09 2009-06-05 1.382 40,291,917 +1,810,056 2.16% 55,692,378
2009-06-08 2009-06-04 1.371 38,481,861 +4,594 2.07% 52,771,655
2009-06-05 2009-06-03 1.273 38,477,267 +1,273,471 2.07% 48,996,402
2009-06-04 2009-06-02 1.230 37,203,796 +1,564,735 2.00% 45,755,131
2009-06-03 2009-06-01 1.284 35,639,061 +137,821 1.91% 45,770,153
2009-06-02 2009-05-29 1.284 35,501,240 +666,138 1.91% 45,593,154
2009-06-01 2009-05-27 1.252 34,835,102 +3,186,434 1.87% 43,600,255
2009-05-29 2009-05-26 1.263 31,648,668 +787,421 1.70% 39,956,509
2009-05-27 2009-05-25 1.219 30,861,247 +1,538,088 1.66% 37,618,857
2009-05-26 2009-05-22 1.263 29,323,159 +2,934,680 1.57% 37,020,549
2009-05-25 2009-05-21 1.295 26,388,479 +575,176 1.42% 34,177,117
2009-05-22 2009-05-20 1.295 25,813,303 -3,651,353 1.39% 33,432,176
2009-05-21 2009-05-19 1.143 29,464,656 -3,016,454 1.58% 33,671,680
2009-05-20 2009-05-18 1.067 32,481,110 -129,215 1.74% 34,644,240
2009-05-19 2009-05-15 1.034 32,610,325 +73,505 1.75% 33,717,304
2009-05-18 2009-05-14 1.045 32,536,820 +565,987 1.75% 33,995,423
2009-05-15 2009-05-13 1.023 31,970,833 +102,907 1.72% 32,708,145
2009-05-14 2009-05-12 1.056 31,867,926 -3,353,658 1.71% 33,643,382
2009-05-13 2009-05-11 0.958 35,221,584 +175,492 1.89% 33,733,831
2009-05-12 2009-05-08 0.990 35,046,092 +211,327 1.88% 34,710,039
2009-05-11 2009-05-07 0.980 34,834,765 -275,643 1.87% 34,121,609
2009-05-08 2009-05-06 1.001 35,110,408 -183,762 1.89% 35,155,867
2009-05-07 2009-05-05 0.947 35,294,170 -18,377 1.90% 33,419,222
2009-05-05 2009-04-30 0.925 35,312,547 -396,007 1.90% 32,667,965
2009-05-04 2009-04-29 0.903 35,708,554 -73,505 1.92% 32,257,036
2009-04-30 2009-04-28 0.860 35,782,059 +1,350,652 1.92% 30,765,680
2009-04-29 2009-04-27 0.914 34,431,407 +808,553 1.85% 31,478,075
2009-04-28 2009-04-24 0.980 33,622,854 -1,838 1.81% 32,934,509
2009-04-27 2009-04-23 0.990 33,624,692 -6,432 1.81% 33,302,268
2009-04-24 2009-04-22 0.947 33,631,124 +908,704 1.81% 31,844,523
2009-04-23 2009-04-21 0.958 32,722,420 +948,212 1.76% 31,340,231
2009-04-22 2009-04-20 0.990 31,774,208 +770,882 1.71% 31,469,528
2009-04-21 2009-04-17 1.034 31,003,326 -1,488,473 1.66% 32,055,754
2009-04-20 2009-04-16 1.056 32,491,799 -1,699,799 1.74% 34,302,012
2009-04-17 2009-04-15 1.023 34,191,598 -983,127 1.84% 34,980,125
2009-04-15 2009-04-09 0.903 35,174,725 +71,667 1.89% 31,774,806
2009-04-14 2009-04-08 0.882 35,103,058 +190,194 1.89% 30,945,968
2009-04-08 2009-04-06 0.882 34,912,864 -33,996 1.87% 30,778,298
2009-04-06 2009-04-02 0.892 34,946,860 +183,762 1.88% 31,188,617
2009-04-01 2009-03-30 0.849 34,763,098 -34,915 1.87% 29,511,221
2009-03-26 2009-03-24 0.936 34,798,013 +455,730 1.87% 32,570,693
2009-03-24 2009-03-20 0.860 34,342,283 +22,969,299 1.84% 29,527,750
2009-03-23 2009-03-19 0.892 11,372,984 +9,188 0.61% 10,149,915
2009-03-20 2009-03-18 0.914 11,363,796 -24,808 0.63% 10,389,074
2009-03-19 2009-03-17 0.903 11,388,604 -122,202 0.64% 10,287,804
2009-03-18 2009-03-16 0.871 11,510,806 +2,757 0.64% 10,022,356
2009-03-12 2009-03-10 0.795 11,508,049 +108,419 0.64% 9,143,209
2009-03-09 2009-03-05 0.816 11,399,630 -67,073 0.64% 9,305,209
2009-03-06 2009-03-04 0.816 11,466,703 -160,792 0.64% 9,359,959
2009-03-05 2009-03-03 0.773 11,627,495 +248,079 0.65% 8,985,011
2009-03-04 2009-03-02 0.773 11,379,416 +275,643 0.63% 8,793,311
2009-03-03 2009-02-27 0.816 11,103,773 -735 0.62% 9,063,709
2009-03-02 2009-02-26 0.784 11,104,508 +176,412 0.62% 8,701,736
2009-02-27 2009-02-25 0.838 10,928,096 -5,566,154 0.61% 9,158,183
2009-02-26 2009-02-24 0.729 16,494,250 -873,788 0.92% 12,027,669
2009-02-25 2009-02-23 0.827 17,368,038 -5,741,646 0.97% 14,366,086
2009-02-24 2009-02-20 0.871 23,109,684 -4,260,524 1.29% 20,121,396
2009-02-23 2009-02-19 0.892 27,370,208 -4,538,923 1.53% 24,426,771
2009-02-20 2009-02-18 0.914 31,909,131 -3,433,595 1.78% 29,172,145
2009-02-19 2009-02-17 0.947 35,342,726 -950,050 1.97% 33,465,198
2009-02-18 2009-02-16 0.990 36,292,776 -561,393 2.02% 35,944,768
2009-02-17 2009-02-13 1.001 36,854,169 -939,943 2.06% 36,901,886
2009-02-16 2009-02-12 1.001 37,794,112 -12,821,080 2.11% 37,843,045
2009-02-13 2009-02-11 0.969 50,615,192 -1,689,692 2.82% 49,028,093
2009-02-12 2009-02-10 1.023 52,304,884 +64,316 2.92% 53,511,140
2009-02-11 2009-02-09 1.034 52,240,568 +39,187,263 2.91% 54,013,908
2009-02-10 2009-02-06 1.012 13,053,305 +178,249 0.73% 13,212,273
2009-02-09 2009-02-05 1.012 12,875,056 +971,183 0.72% 13,031,853
2009-02-06 2009-02-04 1.023 11,903,873 +680,838 0.66% 12,178,400
2009-02-05 2009-02-03 1.088 11,223,035 +952,807 0.63% 12,214,746
2009-02-04 2009-02-02 1.132 10,270,228 +11,944 0.57% 11,624,855
2009-02-03 2009-01-30 1.197 10,258,284 -73,504 0.57% 12,281,220
2009-01-30 2009-01-23 1.088 10,331,788 +21,132 0.58% 11,244,745
2009-01-29 2009-01-22 1.099 10,310,656 +76,261 0.57% 11,333,963
2009-01-23 2009-01-21 1.132 10,234,395 +53,291 0.57% 11,584,295
2009-01-22 2009-01-20 1.154 10,181,104 +194,788 0.57% 11,745,590
2009-01-21 2009-01-19 1.186 9,986,316 +64,317 0.56% 11,846,932
2009-01-20 2009-01-16 1.230 9,921,999 -292,182 0.55% 12,202,582
2009-01-19 2009-01-15 1.110 10,214,181 -13,782 0.57% 11,339,080
2009-01-15 2009-01-13 1.099 10,227,963 +90,044 0.57% 11,243,063
2009-01-14 2009-01-12 1.132 10,137,919 -75,343 0.57% 11,475,094
2009-01-13 2009-01-09 1.132 10,213,262 -24,808 0.57% 11,560,375
2009-01-12 2009-01-08 1.110 10,238,070 +17,458 0.57% 11,365,600
2009-01-09 2009-01-07 1.088 10,220,612 +28,483 0.57% 11,123,745
2009-01-08 2009-01-06 1.121 10,192,129 -29,402 0.57% 11,425,527
2009-01-07 2009-01-05 1.154 10,221,531 -254,511 0.57% 11,792,229
2008-12-30 2008-12-24 0.990 10,476,042 +56,967 0.58% 10,375,588
2008-12-29 2008-12-22 1.034 10,419,075 -164,467 0.58% 10,772,757
2008-12-23 2008-12-19 1.056 10,583,542 -119,446 0.59% 11,173,182
2008-12-19 2008-12-17 0.980 10,702,988 +9,188 0.60% 10,483,871
2008-12-18 2008-12-16 1.001 10,693,800 -21,132 0.60% 10,707,646
2008-12-17 2008-12-15 0.958 10,714,932 +83,611 0.60% 10,262,335
2008-12-16 2008-12-12 1.056 10,631,321 +82,693 0.59% 11,223,623
2008-12-15 2008-12-11 0.980 10,548,628 +667,975 0.59% 10,332,671
2008-12-12 2008-12-10 0.871 9,880,653 +97,394 0.55% 8,602,996
2008-12-11 2008-12-09 0.871 9,783,259 -747,911 0.55% 8,518,196
2008-12-10 2008-12-08 0.871 10,531,170 -300,451 0.59% 9,169,396
2008-12-09 2008-12-05 0.882 10,831,621 -803,041 0.60% 9,548,883
2008-12-08 2008-12-04 0.849 11,634,662 +145,172 0.65% 9,876,941
2008-12-05 2008-12-03 0.925 11,489,490 -457,567 0.64% 10,629,034
2008-12-04 2008-12-02 0.947 11,947,057 -1,480,204 0.67% 11,312,388
2008-12-03 2008-12-01 0.849 13,427,261 +20,094 0.75% 11,398,721
2008-11-19 2008-11-17 0.609 13,407,167 +551,286 0.75% 8,171,450
2008-11-07 2008-11-05 0.599 12,855,881 +1,819,245 0.72% 7,695,532
2008-11-06 2008-11-04 0.609 11,036,636 +490,644 0.62% 6,726,650
2008-10-31 2008-10-29 0.495 10,545,992 -55,128 0.59% 5,222,434
2008-10-29 2008-10-27 0.501 10,601,120 -918,811 0.59% 5,307,423
2008-10-28 2008-10-24 0.539 11,519,931 +18,377 0.64% 6,206,249
2008-10-24 2008-10-22 0.692 11,501,554 +793,384 0.64% 7,953,666
2008-10-23 2008-10-21 0.703 10,708,170 -89,584 0.64% 7,530,526
2008-10-21 2008-10-17 0.727 10,797,754 -163,811 0.65% 7,846,643
2008-10-20 2008-10-16 0.750 10,961,565 +74,227 0.66% 8,222,641
2008-10-17 2008-10-15 0.785 10,887,338 -87,024 0.65% 8,549,787
2008-10-16 2008-10-14 0.820 10,974,362 +259,367 0.66% 9,004,013
2008-10-15 2008-10-13 0.774 10,714,995 -1,707 0.64% 8,288,858
2008-10-14 2008-10-10 0.738 10,716,702 -40,952 0.64% 7,913,352
2008-10-13 2008-10-09 0.785 10,757,654 +53,750 0.65% 8,447,947
2008-10-10 2008-10-08 0.809 10,703,904 -17,064 0.64% 8,656,655
2008-10-09 2008-10-06 0.891 10,720,968 +6,826 0.64% 9,550,066
2008-10-06 2008-10-02 0.926 10,714,142 -51,191 0.64% 9,920,722
2008-10-03 2008-09-30 0.903 10,765,333 -59,723 0.65% 9,715,765
2008-09-30 2008-09-26 0.926 10,825,056 +11,092 0.65% 10,023,422
2008-09-29 2008-09-25 0.938 10,813,964 +11,091 0.65% 10,139,901
2008-09-24 2008-09-22 0.973 10,802,873 -209,029 0.65% 10,509,357
2008-09-23 2008-09-19 0.820 11,011,902 +132,243 0.66% 9,034,813
2008-09-22 2008-09-18 0.738 10,879,659 -153,573 0.65% 8,033,682
2008-09-10 2008-09-08 0.949 11,033,232 +85,318 0.66% 10,474,820
2008-09-09 2008-09-05 0.996 10,947,914 +127,977 0.66% 10,907,095
2008-09-03 2008-09-01 1.172 10,819,937 +110,914 0.65% 12,681,877
2008-09-01 2008-08-28 1.172 10,709,023 -10,238 0.64% 12,551,876
2008-08-29 2008-08-27 1.172 10,719,261 +42,659 0.64% 12,563,876
2008-08-27 2008-08-25 1.172 10,676,602 +178,315 0.64% 12,513,876
2008-08-26 2008-08-21 1.184 10,498,287 +42,659 0.63% 12,427,924
2008-08-25 2008-08-20 1.289 10,455,628 +44,365 0.63% 13,480,363
2008-08-20 2008-08-18 1.371 10,411,263 +52,897 0.62% 14,277,365
2008-08-15 2008-08-13 1.348 10,358,366 -8,531 0.62% 13,962,008
2008-08-14 2008-08-12 1.348 10,366,897 +85,318 0.62% 13,973,507
2008-08-11 2008-08-07 1.535 10,281,579 +34,980 0.62% 15,786,647
2008-08-08 2008-08-05 1.489 10,246,599 +42,659 0.61% 15,252,543
2008-08-07 2008-08-04 1.512 10,203,940 -34,127 0.61% 15,428,240
2008-07-22 2008-07-18 1.524 10,238,067 +25,595 0.61% 15,599,839
2008-07-21 2008-07-17 1.535 10,212,472 +115,180 0.61% 15,680,538
2008-07-18 2008-07-16 1.606 10,097,292 +141,628 0.61% 16,213,780
2008-07-17 2008-07-15 1.653 9,955,664 +199,644 0.60% 16,453,115
2008-07-16 2008-07-14 1.676 9,756,020 +40,953 0.59% 16,351,873
2008-07-15 2008-07-11 1.735 9,715,067 +25,595 0.58% 16,852,576
2008-07-14 2008-07-10 1.664 9,689,472 +40,100 0.58% 16,126,765
2008-07-09 2008-07-07 1.617 9,649,372 -18,770 0.58% 15,607,629
2008-06-30 2008-06-26 1.852 9,668,142 -187,700 0.58% 17,904,364
2008-06-27 2008-06-25 1.875 9,855,842 +151,866 0.59% 18,483,002
2008-06-26 2008-06-24 1.758 9,703,976 +1,707 0.58% 17,060,815
2008-06-25 2008-06-23 1.840 9,702,269 +40,952 0.58% 17,853,845
2008-06-24 2008-06-20 1.875 9,661,317 -85,318 0.58% 18,118,202
2008-06-20 2008-06-18 1.758 9,746,635 -25,595 0.58% 17,135,814
2008-06-12 2008-06-10 1.946 9,772,230 -145,041 0.59% 19,013,434
2008-06-11 2008-06-06 1.864 9,917,271 -25,595 0.59% 18,481,963
2008-06-10 2008-06-05 1.782 9,942,866 -47,779 0.60% 17,713,891
2008-06-06 2008-06-04 1.828 9,990,645 +166,371 0.60% 18,267,407
2008-06-05 2008-06-03 1.875 9,824,274 +110,913 0.59% 18,423,801
2008-06-04 2008-06-02 1.852 9,713,361 +78,493 0.58% 17,988,105
2008-06-03 2008-05-30 1.817 9,634,868 -313,117 0.58% 17,503,958
2008-06-02 2008-05-29 1.735 9,947,985 +575,897 0.60% 17,256,616
2008-05-30 2008-05-28 1.407 9,372,088 +55,457 0.56% 13,181,851
2008-05-29 2008-05-27 1.407 9,316,631 +15,357 0.56% 13,103,851
2008-05-28 2008-05-26 1.407 9,301,274 +58,869 0.56% 13,082,251
2008-05-27 2008-05-23 1.395 9,242,405 +25,596 0.55% 12,891,123
2008-05-26 2008-05-22 1.407 9,216,809 +58,869 0.55% 12,963,451
2008-05-23 2008-05-21 1.430 9,157,940 +292,641 0.55% 13,095,329
2008-05-22 2008-05-20 1.418 8,865,299 +59,723 0.53% 12,572,960
2008-05-21 2008-05-19 1.453 8,805,576 +129,684 0.53% 12,797,886
2008-05-19 2008-05-15 1.395 8,675,892 +68,254 0.52% 12,100,962
2008-05-16 2008-05-14 1.430 8,607,638 +127,977 0.52% 12,308,429
2008-05-15 2008-05-13 1.383 8,479,661 +1,707 0.51% 11,727,874
2008-05-14 2008-05-09 1.418 8,477,954 -162,105 0.51% 12,023,619
2008-05-13 2008-05-08 1.418 8,640,059 -41,806 0.52% 12,253,520
2008-05-09 2008-05-07 1.453 8,681,865 +204,764 0.52% 12,618,087
2008-05-08 2008-05-06 1.489 8,477,101 -127,977 0.51% 12,618,562
2008-05-07 2008-05-05 1.407 8,605,078 +42,659 0.52% 12,103,051
2008-05-06 2008-05-02 1.407 8,562,419 +85,318 0.51% 12,043,051
2008-04-30 2008-04-28 1.442 8,477,101 +4,266 0.51% 12,221,127
2008-04-28 2008-04-24 1.524 8,472,835 -85,318 0.51% 12,910,138
2008-04-25 2008-04-23 1.489 8,558,153 -85,319 0.51% 12,739,212
2008-04-18 2008-04-16 1.524 8,643,472 +880,483 0.52% 13,170,139
2008-04-17 2008-04-15 1.418 7,762,989 -10,238 0.47% 11,009,640
2008-04-16 2008-04-14 1.348 7,773,227 -281,550 0.47% 10,477,508
2008-04-10 2008-04-08 1.489 8,054,777 -17,063 0.48% 11,989,913
2008-04-09 2008-04-07 1.465 8,071,840 +221,827 0.48% 11,826,095
2008-04-08 2008-04-03 1.453 7,850,013 +27,302 0.47% 11,409,086
2008-04-03 2008-04-01 1.395 7,822,711 +18,770 0.47% 10,910,962
2008-03-28 2008-03-26 1.371 7,803,941 +143,334 0.47% 10,701,844
2008-03-27 2008-03-25 1.383 7,660,607 +76,786 0.46% 10,595,074
2008-03-19 2008-03-17 1.418 7,583,821 +17,064 0.45% 10,755,540
2008-03-18 2008-03-14 1.547 7,566,757 +85,318 0.45% 11,706,916
2008-03-13 2008-03-11 1.676 7,481,439 +8,532 0.45% 12,539,493
2008-03-12 2008-03-10 1.617 7,472,907 +10,238 0.45% 12,087,249
2008-03-11 2008-03-07 1.641 7,462,669 +68,254 0.45% 12,245,626
2008-03-07 2008-03-05 1.758 7,394,415 +8,532 0.44% 13,000,315
2008-03-03 2008-02-28 1.711 7,385,883 +49,485 0.44% 12,639,039
2008-02-25 2008-02-21 1.758 7,336,398 +17,063 0.44% 12,898,314
2008-02-22 2008-02-20 1.828 7,319,335 +226,947 0.44% 13,383,047
2008-02-21 2008-02-19 1.700 7,092,388 -27,302 0.43% 12,053,669
2008-02-20 2008-02-18 1.629 7,119,690 -103,235 0.43% 11,599,377
2008-02-14 2008-02-12 1.524 7,222,925 +14,504 0.43% 11,005,639
2008-02-04 2008-01-31 1.512 7,208,421 +204,763 0.43% 10,899,050
2008-01-24 2008-01-22 1.442 7,003,658 -139,921 0.44% 10,096,918
2008-01-23 2008-01-21 1.641 7,143,579 -42,659 0.45% 11,722,026
2008-01-18 2008-01-16 1.676 7,186,238 -174,902 0.45% 12,044,712
2008-01-17 2008-01-15 1.793 7,361,140 -16,211 0.46% 13,200,649
2008-01-08 2008-01-04 1.993 7,377,351 -31,568 0.47% 14,699,689
2008-01-07 2008-01-03 1.993 7,408,919 -5,972 0.47% 14,762,590
2008-01-04 2008-01-02 1.969 7,414,891 -853 0.47% 14,600,672
2008-01-02 2007-12-27 1.969 7,415,744 -33,274 0.47% 14,602,352
2007-12-20 2007-12-18 1.793 7,449,018 +5,972 0.47% 13,358,240
2007-12-19 2007-12-17 1.852 7,443,046 -8,532 0.47% 13,783,724
2007-12-17 2007-12-13 1.910 7,451,578 -8,531 0.47% 14,236,219
2007-12-14 2007-12-12 1.981 7,460,109 +102,381 0.47% 14,777,150
2007-12-12 2007-12-10 1.957 7,357,728 +42,659 0.46% 14,401,873
2007-12-06 2007-12-04 2.145 7,315,069 +25,596 0.46% 15,690,194
2007-11-29 2007-11-27 2.075 7,289,473 +29,861 0.46% 15,122,660
2007-11-27 2007-11-23 2.051 7,259,612 +23,036 0.46% 14,890,533
2007-11-22 2007-11-20 2.250 7,236,576 +17,064 0.46% 16,285,202
2007-11-20 2007-11-16 2.227 7,219,512 -68,255 0.46% 16,077,564
2007-11-19 2007-11-15 2.286 7,287,767 +17,064 0.46% 16,656,658
2007-11-15 2007-11-13 2.297 7,270,703 -208,176 0.46% 16,702,876
2007-11-14 2007-11-12 2.332 7,478,879 +8,531 0.47% 17,444,092
2007-11-09 2007-11-07 2.426 7,470,348 +31,568 0.47% 18,124,664
2007-11-08 2007-11-06 2.450 7,438,780 +17,064 0.47% 18,222,451
2007-11-07 2007-11-05 2.450 7,421,716 +114,326 0.47% 18,180,650
2007-11-06 2007-11-02 2.649 7,307,390 -16,210 0.46% 19,356,620
2007-11-05 2007-11-01 2.696 7,323,600 -213,296 0.46% 19,742,913
2007-11-01 2007-10-30 2.567 7,536,896 -59,722 0.48% 19,346,189
2007-10-31 2007-10-29 2.497 7,596,618 -8,532 0.48% 18,965,255
2007-10-30 2007-10-26 2.356 7,605,150 +341,272 0.48% 17,916,890
2007-10-29 2007-10-25 2.309 7,263,878 -152,719 0.46% 16,772,336
2007-10-26 2007-10-24 2.297 7,416,597 +66,548 0.47% 17,038,036
2007-10-24 2007-10-22 2.286 7,350,049 -67,401 0.46% 16,799,008
2007-10-23 2007-10-18 2.262 7,417,450 +368,574 0.47% 16,779,180
2007-10-22 2007-10-17 2.286 7,048,876 +152,719 0.44% 16,110,658
2007-10-18 2007-10-16 2.309 6,896,157 -29,861 0.43% 15,923,266
2007-10-16 2007-10-12 2.344 6,926,018 -460,718 0.44% 16,235,752
2007-10-15 2007-10-11 2.379 7,386,736 -87,878 0.47% 17,575,489
2007-10-12 2007-10-10 2.414 7,474,614 -19,623 0.47% 18,047,406
2007-10-11 2007-10-09 2.403 7,494,237 -32,421 0.47% 18,006,947
2007-10-10 2007-10-08 2.403 7,526,658 +66,975 0.47% 18,084,847
2007-10-09 2007-10-05 2.414 7,459,683 -2,559 0.47% 18,011,355
2007-10-05 2007-10-03 2.426 7,462,242 -11,092 0.47% 18,104,997
2007-10-04 2007-10-02 2.450 7,473,334 +17,490 0.47% 18,307,096
2007-10-03 2007-09-28 2.567 7,455,844 +29,862 0.47% 19,138,140
2007-09-28 2007-09-25 2.602 7,425,982 -13,651 0.47% 19,322,604
2007-09-27 2007-09-24 2.778 7,439,633 -3,413 0.47% 20,666,106
2007-09-25 2007-09-21 2.778 7,443,046 -137,191 0.47% 20,675,587
2007-09-24 2007-09-20 2.790 7,580,237 -18,770 0.48% 21,145,528
2007-09-21 2007-09-19 2.813 7,599,007 -11,945 0.48% 21,376,021
2007-09-20 2007-09-18 2.813 7,610,952 +17,064 0.48% 21,409,623
2007-09-19 2007-09-17 2.790 7,593,888 +9,385 0.48% 21,183,608
2007-09-18 2007-09-14 2.696 7,584,503 -195,379 0.48% 20,446,254
2007-09-17 2007-09-13 2.719 7,779,882 +853 0.49% 21,155,329
2007-09-14 2007-09-12 2.719 7,779,029 -52,897 0.49% 21,153,010
2007-09-13 2007-09-11 2.637 7,831,926 -284,109 0.49% 20,654,272
2007-09-12 2007-09-10 2.778 8,116,035 -122,858 0.51% 22,545,042
2007-09-11 2007-09-07 2.766 8,238,893 -148,454 0.52% 22,789,755
2007-09-10 2007-09-06 2.872 8,387,347 +635,620 0.53% 24,085,157
2007-09-07 2007-09-05 2.426 7,751,727 -4,266 0.49% 18,807,350
2007-09-06 2007-09-04 2.473 7,755,993 -29,008 0.49% 19,181,327
2007-09-05 2007-09-03 2.508 7,785,001 +149,307 0.49% 19,526,807
2007-09-04 2007-08-31 2.532 7,635,694 -122,858 0.48% 19,331,300
2007-09-03 2007-08-30 2.485 7,758,552 +677,426 0.49% 19,278,593
2007-08-31 2007-08-29 2.461 7,081,126 +17,063 0.45% 17,429,319
2007-08-30 2007-08-28 2.602 7,064,063 +6,826 0.45% 18,380,881
2007-08-29 2007-08-27 2.532 7,057,237 +60,575 0.44% 17,866,819
2007-08-28 2007-08-24 2.379 6,996,662 -68,254 0.44% 16,647,373
2007-08-23 2007-08-21 2.227 7,064,916 +25,595 0.45% 15,733,284
2007-08-22 2007-08-20 2.157 7,039,321 +42,659 0.44% 15,181,245
2007-08-15 2007-08-13 2.321 6,996,662 -4,265 0.44% 16,237,340
2007-08-06 2007-08-02 2.497 7,000,927 -854 0.44% 17,478,089
2007-08-03 2007-08-01 2.532 7,001,781 +20,477 0.44% 17,726,421
2007-08-01 2007-07-30 2.672 6,981,304 -28,155 0.44% 18,656,501
2007-07-31 2007-07-27 2.696 7,009,459 -21,330 0.44% 18,896,054
2007-07-26 2007-07-24 2.872 7,030,789 -240,597 0.44% 20,189,657
2007-07-25 2007-07-23 2.872 7,271,386 -40,099 0.46% 20,880,557
2007-07-24 2007-07-20 2.825 7,311,485 -854 0.46% 20,652,918
2007-07-23 2007-07-19 2.848 7,312,339 +85,319 0.46% 20,826,744
2007-07-20 2007-07-18 2.825 7,227,020 -53,751 0.46% 20,414,328
2007-07-19 2007-07-17 2.766 7,280,771 -126,271 0.46% 20,139,476
2007-07-18 2007-07-16 2.766 7,407,042 -136,509 0.47% 20,488,756
2007-07-17 2007-07-13 2.813 7,543,551 +25,596 0.48% 21,220,024
2007-07-13 2007-07-11 2.907 7,517,955 -12,798 0.48% 21,852,956
2007-07-12 2007-07-10 2.930 7,530,753 +35,834 0.48% 22,066,690
2007-07-11 2007-07-09 2.942 7,494,919 +33,274 0.47% 22,049,536
2007-07-10 2007-07-06 2.930 7,461,645 +60,576 0.47% 21,864,189
2007-07-06 2007-07-04 2.942 7,401,069 -170,637 0.47% 21,773,436
2007-07-05 2007-07-03 2.977 7,571,706 +11,945 0.48% 22,541,678
2007-07-03 2007-06-28 2.965 7,559,761 -232,065 0.48% 22,417,510
2007-06-29 2007-06-27 3.001 7,791,826 -12,798 0.49% 23,379,650
2007-06-28 2007-06-26 2.954 7,804,624 +31,568 0.49% 23,052,144
2007-06-27 2007-06-25 2.930 7,773,056 -340,420 0.49% 22,776,689
2007-06-26 2007-06-22 2.942 8,113,476 0.51% 23,869,288

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top