History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 36.650 0 +0
2020-12-23 2020-12-21 36.650 0 +0
2020-12-22 2020-12-18 36.650 0 +0
2020-12-21 2020-12-17 36.650 0 +0
2020-12-18 2020-12-16 36.650 0 +0
2020-12-17 2020-12-15 36.650 0 +0
2020-12-16 2020-12-14 36.650 0 +0
2020-12-15 2020-12-11 36.650 0 +0
2020-12-14 2020-12-10 37.350 0 +0
2020-12-11 2020-12-09 38.500 0 +0
2020-12-10 2020-12-08 39.550 0 +0
2020-12-09 2020-12-07 38.000 0 +0
2020-12-08 2020-12-04 38.350 0 +0
2020-12-07 2020-12-03 38.500 0 +0
2020-12-04 2020-12-02 38.600 0 +0
2020-12-03 2020-12-01 38.300 0 +0
2020-12-02 2020-11-30 36.950 0 +0
2020-12-01 2020-11-27 37.900 0 +0
2020-11-30 2020-11-26 37.350 0 +0
2020-11-27 2020-11-25 37.750 0 +0
2020-11-26 2020-11-24 38.400 0 +0
2020-11-25 2020-11-23 39.150 0 +0
2020-11-24 2020-11-20 38.500 0 +0
2020-11-23 2020-11-19 38.500 0 +0
2020-11-20 2020-11-18 37.950 0 +0
2020-11-19 2020-11-17 37.900 0 +0
2020-11-18 2020-11-16 38.400 0 +0
2020-11-17 2020-11-13 36.600 0 +0
2020-11-16 2020-11-12 35.900 0 +0
2020-11-13 2020-11-11 34.600 0 +0
2020-11-12 2020-11-10 35.650 0 +0
2020-11-11 2020-11-09 34.900 0 +0
2020-11-10 2020-11-06 34.400 0 +0
2020-11-09 2020-11-05 32.900 0 +0
2020-11-06 2020-11-04 31.900 0 +0
2020-11-05 2020-11-03 31.300 0 +0
2020-11-04 2020-11-02 31.550 0 +0
2020-11-03 2020-10-30 29.400 0 +0
2020-11-02 2020-10-29 30.250 0 +0
2020-10-30 2020-10-28 29.500 0 +0
2020-10-29 2020-10-27 28.950 0 +0
2020-10-28 2020-10-23 28.150 0 +0
2020-10-27 2020-10-22 28.100 0 +0
2020-10-23 2020-10-21 28.550 0 +0
2020-10-22 2020-10-20 28.550 0 +0
2020-10-21 2020-10-19 28.450 0 +0
2020-10-20 2020-10-16 28.400 0 +0
2020-10-19 2020-10-15 28.650 0 +0
2020-10-16 2020-10-14 29.150 0 +0
2020-10-15 2020-10-12 27.900 0 +0
2020-10-14 2020-10-09 27.950 0 +0
2020-10-12 2020-10-08 28.500 0 +0
2020-10-09 2020-10-07 28.550 0 +0
2020-10-08 2020-10-06 28.650 0 +0
2020-10-07 2020-10-05 28.350 0 +0
2020-10-06 2020-09-30 28.000 0 +0
2020-10-05 2020-09-29 27.450 0 +0
2020-09-30 2020-09-28 27.200 0 +0
2020-09-29 2020-09-25 26.500 0 +0
2020-09-28 2020-09-24 27.100 0 +0
2020-09-25 2020-09-23 27.500 0 +0
2020-09-24 2020-09-22 26.750 0 +0
2020-09-23 2020-09-21 27.000 0 +0
2020-09-22 2020-09-18 27.050 0 +0
2020-09-21 2020-09-17 26.800 0 +0
2020-09-18 2020-09-16 26.750 0 +0
2020-09-17 2020-09-15 26.300 0 +0
2020-09-16 2020-09-14 26.300 0 +0
2020-09-15 2020-09-11 25.700 0 +0
2020-09-14 2020-09-10 25.950 0 +0
2020-09-11 2020-09-09 25.450 0 +0
2020-09-10 2020-09-08 26.200 0 +0
2020-09-09 2020-09-07 26.550 0 +0
2020-09-08 2020-09-04 27.200 0 +0
2020-09-07 2020-09-03 27.350 0 +0
2020-09-04 2020-09-02 27.500 0 +0
2020-09-03 2020-09-01 27.200 0 +0
2020-09-02 2020-08-31 26.550 0 +0
2020-09-01 2020-08-28 28.050 0 +0
2020-08-31 2020-08-27 27.950 0 +0
2020-08-28 2020-08-26 28.100 0 +0
2020-08-27 2020-08-25 28.750 0 +0
2020-08-26 2020-08-24 28.500 0 +0
2020-08-25 2020-08-21 28.600 0 +0
2020-08-24 2020-08-20 28.700 0 +0
2020-08-21 2020-08-19 29.450 0 +0
2020-08-20 2020-08-18 29.750 0 +0
2020-08-19 2020-08-17 29.850 0 +0
2020-08-18 2020-08-14 28.850 0 +0
2020-08-17 2020-08-13 27.900 0 +0
2020-08-14 2020-08-12 27.000 0 +0
2020-08-13 2020-08-11 27.850 0 +0
2020-08-12 2020-08-10 28.250 0 +0
2020-08-11 2020-08-07 28.100 0 +0
2020-08-10 2020-08-06 28.800 0 +0
2020-08-07 2020-08-05 29.900 0 +0
2020-08-06 2020-08-04 29.300 0 +0
2020-08-05 2020-08-03 28.850 0 +0
2020-08-04 2020-07-31 26.850 0 +0
2020-08-03 2020-07-30 26.850 0 +0
2020-07-31 2020-07-29 26.850 0 +0
2020-07-30 2020-07-28 25.950 0 +0
2020-07-29 2020-07-27 24.900 0 +0
2020-07-28 2020-07-24 24.800 0 +0
2020-07-27 2020-07-23 25.050 0 +0
2020-07-24 2020-07-22 25.500 0 +0
2020-07-23 2020-07-21 25.300 0 +0
2020-07-22 2020-07-20 25.700 0 +0
2020-07-21 2020-07-17 26.400 0 +0
2020-07-20 2020-07-16 24.750 0 +0
2020-07-17 2020-07-15 24.900 0 +0
2020-07-16 2020-07-14 23.900 0 +0
2020-07-15 2020-07-13 24.150 0 +0
2020-07-14 2020-07-10 24.300 0 +0
2020-07-13 2020-07-09 24.650 0 +0
2020-07-10 2020-07-08 24.400 0 +0
2020-07-09 2020-07-07 24.300 0 +0
2020-07-08 2020-07-06 24.300 0 +0
2020-07-07 2020-07-03 24.100 0 +0
2020-07-06 2020-07-02 23.800 0 +0
2020-07-03 2020-06-30 23.450 0 +0
2020-07-02 2020-06-29 23.100 0 +0
2020-06-30 2020-06-26 23.500 0 +0
2020-06-29 2020-06-24 25.000 0 +0
2020-06-26 2020-06-23 25.306 0 +0
2020-06-24 2020-06-22 25.204 0 +0
2020-06-23 2020-06-19 25.357 0 +0
2020-06-22 2020-06-18 24.439 0 +0
2020-06-19 2020-06-17 23.673 0 +0
2020-06-18 2020-06-16 22.908 0 +0
2020-06-17 2020-06-15 22.602 0 +0
2020-06-16 2020-06-12 23.265 0 +0
2020-06-15 2020-06-11 23.316 0 +0
2020-06-12 2020-06-10 23.878 0 +0
2020-06-11 2020-06-09 23.673 0 +0
2020-06-10 2020-06-08 23.316 0 +0
2020-06-09 2020-06-05 23.112 0 +0
2020-06-08 2020-06-04 22.602 0 +0
2020-06-05 2020-06-03 22.602 0 +0
2020-06-04 2020-06-02 22.500 0 +0
2020-06-03 2020-06-01 21.888 0 +0
2020-06-02 2020-05-29 22.041 0 +0
2020-06-01 2020-05-28 21.429 0 +0
2020-05-29 2020-05-27 21.071 0 +0
2020-05-28 2020-05-26 21.071 0 +0
2020-05-27 2020-05-25 20.612 0 +0
2020-05-26 2020-05-22 20.765 0 +0
2020-05-25 2020-05-21 21.276 0 +0
2020-05-22 2020-05-20 21.633 0 +0
2020-05-21 2020-05-19 20.867 0 +0
2020-05-20 2020-05-18 21.071 0 +0
2020-05-19 2020-05-15 20.867 0 +0
2020-05-18 2020-05-14 20.969 0 +0
2020-05-15 2020-05-13 21.327 0 +0
2020-05-14 2020-05-12 21.786 0 +0
2020-05-13 2020-05-11 22.041 0 +0
2020-05-12 2020-05-08 21.939 0 +0
2020-05-11 2020-05-07 21.633 0 +0
2020-05-08 2020-05-06 21.684 0 +0
2020-05-07 2020-05-05 21.837 0 +0
2020-05-06 2020-05-04 21.990 0 +0
2020-05-05 2020-04-29 21.786 0 +0
2020-05-04 2020-04-28 21.531 0 +0
2020-04-29 2020-04-27 21.786 0 +0
2020-04-28 2020-04-24 21.224 0 +0
2020-04-27 2020-04-23 21.276 0 +0
2020-04-24 2020-04-22 21.276 0 +0
2020-04-23 2020-04-21 21.276 0 +0
2020-04-22 2020-04-20 21.071 0 +0
2020-04-21 2020-04-17 20.969 0 +0
2020-04-20 2020-04-16 20.204 0 +0
2020-04-17 2020-04-15 20.459 0 +0
2020-04-16 2020-04-14 20.867 0 +0
2020-04-15 2020-04-09 20.347 0 +0
2020-04-14 2020-04-08 20.000 0 +0
2020-04-09 2020-04-07 20.714 0 +0
2020-04-08 2020-04-06 20.327 0 +0
2020-04-07 2020-04-03 19.571 0 +0
2020-04-06 2020-04-02 19.755 0 +0
2020-04-03 2020-04-01 19.816 0 +0
2020-04-02 2020-03-31 21.071 0 +0
2020-04-01 2020-03-30 19.959 0 +0
2020-03-31 2020-03-27 21.276 0 +0
2020-03-30 2020-03-26 20.612 0 +0
2020-03-27 2020-03-25 20.327 0 +0
2020-03-26 2020-03-24 19.510 0 +0
2020-03-25 2020-03-23 18.571 0 +0
2020-03-24 2020-03-20 19.245 0 +0
2020-03-23 2020-03-19 18.347 0 +0
2020-03-20 2020-03-18 18.449 0 +0
2020-03-19 2020-03-17 19.592 0 +0
2020-03-18 2020-03-16 20.082 0 +0
2020-03-17 2020-03-13 21.020 0 +0
2020-03-16 2020-03-12 21.020 0 +0
2020-03-13 2020-03-11 22.398 0 +0
2020-03-12 2020-03-10 22.653 0 +0
2020-03-11 2020-03-09 22.551 0 +0
2020-03-10 2020-03-06 23.724 0 +0
2020-03-09 2020-03-05 24.337 0 +0
2020-03-06 2020-03-04 23.980 0 +0
2020-03-05 2020-03-03 23.214 0 +0
2020-03-04 2020-03-02 22.857 0 +0
2020-03-03 2020-02-28 22.755 0 +0
2020-03-02 2020-02-27 23.469 0 +0
2020-02-28 2020-02-26 23.163 0 +0
2020-02-27 2020-02-25 23.316 0 +0
2020-02-26 2020-02-24 23.776 0 +0
2020-02-25 2020-02-21 23.724 0 +0
2020-02-24 2020-02-20 24.286 0 +0
2020-02-21 2020-02-19 24.133 0 +0
2020-02-20 2020-02-18 23.929 0 +0
2020-02-19 2020-02-17 24.337 0 +0
2020-02-18 2020-02-14 24.286 0 +0
2020-02-17 2020-02-13 24.184 0 +0
2020-02-14 2020-02-12 24.337 0 +0
2020-02-13 2020-02-11 23.622 0 +0
2020-02-12 2020-02-10 23.418 0 +0
2020-02-11 2020-02-07 23.673 0 +0
2020-02-10 2020-02-06 24.082 0 +0
2020-02-07 2020-02-05 24.031 0 +0
2020-02-06 2020-02-04 23.878 0 +0
2020-02-05 2020-02-03 23.622 0 +0
2020-02-04 2020-01-31 24.031 0 +0
2020-02-03 2020-01-30 23.520 0 +0
2020-01-31 2020-01-29 24.133 0 +0
2020-01-30 2020-01-24 25.204 0 +0
2020-01-29 2020-01-22 25.357 0 +0
2020-01-23 2020-01-21 24.847 0 +0
2020-01-22 2020-01-20 25.561 0 +0
2020-01-21 2020-01-17 25.765 0 +0
2020-01-20 2020-01-16 25.663 0 +0
2020-01-17 2020-01-15 25.408 0 +0
2020-01-16 2020-01-14 25.510 0 +0
2020-01-15 2020-01-13 25.204 0 +0
2020-01-14 2020-01-10 25.204 0 +0
2020-01-13 2020-01-09 25.255 0 +0
2020-01-10 2020-01-08 24.949 0 +0
2020-01-09 2020-01-07 24.796 0 +0
2020-01-08 2020-01-06 24.592 0 +0
2020-01-07 2020-01-03 24.949 0 +0
2020-01-06 2020-01-02 25.510 0 +0
2020-01-03 2019-12-31 24.847 0 +0
2020-01-02 2019-12-27 25.357 0 +0
2019-12-30 2019-12-24 24.796 0 +0
2019-12-27 2019-12-20 24.898 0 +0
2019-12-23 2019-12-19 24.898 0 +0
2019-12-20 2019-12-18 24.286 0 +0
2019-12-19 2019-12-17 24.388 0 +0
2019-12-18 2019-12-16 22.296 0 +0
2019-12-17 2019-12-13 22.296 0 +0
2019-12-16 2019-12-12 22.296 0 +0
2019-12-13 2019-12-11 21.990 0 +0
2019-12-12 2019-12-10 21.582 0 +0
2019-12-11 2019-12-09 21.735 0 +0
2019-12-10 2019-12-06 22.296 0 +0
2019-12-09 2019-12-05 22.500 0 +0
2019-12-06 2019-12-04 22.041 0 +0
2019-12-05 2019-12-03 22.296 0 +0
2019-12-04 2019-12-02 21.939 0 +0
2019-12-03 2019-11-29 22.194 0 +0
2019-12-02 2019-11-28 22.398 0 +0
2019-11-29 2019-11-27 22.449 0 +0
2019-11-28 2019-11-26 22.449 0 +0
2019-11-27 2019-11-25 22.704 0 +0
2019-11-26 2019-11-22 22.500 0 +0
2019-11-25 2019-11-21 21.888 0 +0
2019-11-22 2019-11-20 22.296 0 +0
2019-11-21 2019-11-19 22.653 0 +0
2019-11-20 2019-11-18 22.041 0 +0
2019-11-19 2019-11-15 21.939 0 +0
2019-11-18 2019-11-14 21.888 0 +0
2019-11-15 2019-11-13 22.500 0 +0
2019-11-14 2019-11-12 22.806 0 +0
2019-11-13 2019-11-11 22.755 0 +0
2019-11-12 2019-11-08 23.622 0 +0
2019-11-11 2019-11-07 23.571 0 +0
2019-11-08 2019-11-06 23.827 0 +0
2019-11-07 2019-11-05 23.469 0 +0
2019-11-06 2019-11-04 23.724 0 +0
2019-11-05 2019-11-01 23.827 0 +0
2019-11-04 2019-10-31 22.857 0 +0
2019-11-01 2019-10-30 23.112 0 +0
2019-10-31 2019-10-29 23.112 0 +0
2019-10-30 2019-10-28 22.755 0 +0
2019-10-29 2019-10-25 22.347 0 +0
2019-10-28 2019-10-24 21.582 0 +0
2019-10-25 2019-10-23 21.684 0 +0
2019-10-24 2019-10-22 21.378 0 +0
2019-10-23 2019-10-21 21.378 0 +0
2019-10-22 2019-10-18 21.378 0 +0
2019-10-21 2019-10-17 21.327 0 +0
2019-10-18 2019-10-16 21.735 0 +0
2019-10-17 2019-10-15 21.480 0 +0
2019-10-16 2019-10-14 21.480 0 +0
2019-10-15 2019-10-11 21.071 0 +0
2019-10-14 2019-10-10 21.071 0 +0
2019-10-11 2019-10-09 20.714 0 +0
2019-10-10 2019-10-08 20.867 0 +0
2019-10-09 2019-10-04 21.633 0 +0
2019-10-08 2019-10-03 21.020 0 +0
2019-10-04 2019-10-02 21.020 0 +0
2019-10-03 2019-09-30 20.867 0 +0
2019-10-02 2019-09-27 20.408 0 +0
2019-09-30 2019-09-26 20.061 0 +0
2019-09-27 2019-09-25 20.367 0 +0
2019-09-26 2019-09-24 20.459 0 +0
2019-09-25 2019-09-23 20.388 0 +0
2019-09-24 2019-09-20 20.367 0 +0
2019-09-23 2019-09-19 20.816 0 +0
2019-09-20 2019-09-18 20.816 0 +0
2019-09-19 2019-09-17 21.071 0 +0
2019-09-18 2019-09-16 21.327 0 +0
2019-09-17 2019-09-13 21.378 0 +0
2019-09-16 2019-09-12 21.173 0 +0
2019-09-13 2019-09-11 21.122 0 +0
2019-09-12 2019-09-10 20.561 0 +0
2019-09-11 2019-09-09 21.480 0 +0
2019-09-10 2019-09-06 22.143 0 +0
2019-09-09 2019-09-05 21.684 0 +0
2019-09-06 2019-09-04 21.173 0 +0
2019-09-05 2019-09-03 21.378 0 +0
2019-09-04 2019-09-02 21.378 0 +0
2019-09-03 2019-08-30 20.816 0 +0
2019-09-02 2019-08-29 19.082 0 +0
2019-08-30 2019-08-28 19.327 0 +0
2019-08-29 2019-08-27 18.980 0 +0
2019-08-28 2019-08-26 18.388 0 +0
2019-08-27 2019-08-23 18.898 0 +0
2019-08-26 2019-08-22 18.776 0 +0
2019-08-23 2019-08-21 18.673 0 +0
2019-08-22 2019-08-20 18.878 0 +0
2019-08-21 2019-08-19 19.163 0 +0
2019-08-20 2019-08-16 18.551 0 +0
2019-08-19 2019-08-15 18.694 0 +0
2019-08-16 2019-08-14 18.592 0 +0
2019-08-15 2019-08-13 18.469 0 +0
2019-08-14 2019-08-12 19.061 0 +0
2019-08-13 2019-08-09 18.878 0 +0
2019-08-12 2019-08-08 18.633 0 +0
2019-08-09 2019-08-07 18.102 0 +0
2019-08-08 2019-08-06 18.367 0 +0
2019-08-07 2019-08-05 18.735 0 +0
2019-08-06 2019-08-02 19.000 0 +0
2019-08-05 2019-08-01 19.592 0 +0
2019-08-02 2019-07-31 18.918 0 +0
2019-08-01 2019-07-30 19.347 0 +0
2019-07-31 2019-07-29 19.776 0 +0
2019-07-30 2019-07-26 19.286 0 +0
2019-07-29 2019-07-25 19.571 0 +0
2019-07-26 2019-07-24 19.510 0 +0
2019-07-25 2019-07-23 19.510 0 +0
2019-07-24 2019-07-22 19.878 0 +0
2019-07-23 2019-07-19 20.612 0 +0
2019-07-22 2019-07-18 20.765 0 +0
2019-07-19 2019-07-17 21.327 0 +0
2019-07-18 2019-07-16 21.224 0 +0
2019-07-17 2019-07-15 21.378 0 +0
2019-07-16 2019-07-12 21.224 0 +0
2019-07-15 2019-07-11 22.092 0 +0
2019-07-12 2019-07-10 22.092 0 +0
2019-07-11 2019-07-09 21.786 0 +0
2019-07-10 2019-07-08 22.041 0 +0
2019-07-09 2019-07-05 22.194 0 +0
2019-07-08 2019-07-04 22.041 0 +0
2019-07-05 2019-07-03 21.939 0 +0
2019-07-04 2019-07-02 22.041 0 +0
2019-07-03 2019-06-28 22.436 0 +0
2019-07-02 2019-06-27 22.332 0 +0
2019-06-28 2019-06-26 22.072 0 +0
2019-06-27 2019-06-25 22.487 0 +0
2019-06-26 2019-06-24 22.487 0 +0
2019-06-25 2019-06-21 22.487 0 +0
2019-06-24 2019-06-20 21.812 0 +0
2019-06-21 2019-06-19 21.864 0 +0
2019-06-20 2019-06-18 20.981 0 +0
2019-06-19 2019-06-17 20.732 0 +0
2019-06-18 2019-06-14 20.774 0 +0
2019-06-17 2019-06-13 20.929 0 +0
2019-06-14 2019-06-12 21.449 0 +0
2019-06-13 2019-06-11 21.968 0 +0
2019-06-12 2019-06-10 21.864 0 +0
2019-06-11 2019-06-06 20.774 0 +0
2019-06-10 2019-06-05 20.711 0 +0
2019-06-06 2019-06-04 20.607 0 +0
2019-06-05 2019-06-03 20.981 0 +0
2019-06-04 2019-05-31 20.753 0 +0
2019-06-03 2019-05-30 20.826 0 +0
2019-05-31 2019-05-29 20.711 0 +0
2019-05-30 2019-05-28 20.826 0 +0
2019-05-29 2019-05-27 20.109 0 +0
2019-05-28 2019-05-24 20.026 0 +0
2019-05-27 2019-05-23 19.735 0 +0
2019-05-24 2019-05-22 20.234 0 +0
2019-05-23 2019-05-21 20.109 0 +0
2019-05-22 2019-05-20 20.254 0 +0
2019-05-21 2019-05-17 20.826 0 +0
2019-05-20 2019-05-16 21.033 0 +0
2019-05-17 2019-05-15 21.657 0 +0
2019-05-16 2019-05-14 20.732 0 +0
2019-05-15 2019-05-10 21.605 0 +0
2019-05-14 2019-05-09 21.293 0 +0
2019-05-10 2019-05-08 21.864 0 +0
2019-05-09 2019-05-07 22.124 0 +0
2019-05-08 2019-05-06 22.487 0 +0
2019-05-07 2019-05-03 23.630 0 +0
2019-05-06 2019-05-02 23.215 0 +0
2019-05-03 2019-04-30 23.318 0 +0
2019-05-02 2019-04-29 22.747 0 +0
2019-04-30 2019-04-26 22.228 0 +0
2019-04-29 2019-04-25 22.072 0 +0
2019-04-26 2019-04-24 23.059 0 +0
2019-04-25 2019-04-23 23.007 0 +0
2019-04-24 2019-04-18 24.045 0 +0
2019-04-23 2019-04-17 23.786 0 +0
2019-04-18 2019-04-16 23.682 0 +0
2019-04-17 2019-04-15 23.370 0 +0
2019-04-16 2019-04-12 23.474 0 +0
2019-04-15 2019-04-11 23.578 0 +0
2019-04-12 2019-04-10 24.097 0 +0
2019-04-11 2019-04-09 24.669 0 +0
2019-04-10 2019-04-08 24.876 0 +0
2019-04-09 2019-04-04 24.721 0 +0
2019-04-08 2019-04-03 25.136 0 +0
2019-04-04 2019-04-02 24.357 0 +0
2019-04-03 2019-04-01 24.305 0 +0
2019-04-02 2019-03-29 23.682 0 +0
2019-04-01 2019-03-28 23.682 0 +0
2019-03-29 2019-03-27 25.863 0 +0
2019-03-28 2019-03-26 26.019 0 +0
2019-03-27 2019-03-25 25.136 0 +0
2019-03-26 2019-03-22 25.655 0 +0
2019-03-25 2019-03-21 25.448 0 +0
2019-03-22 2019-03-20 25.292 0 +0
2019-03-21 2019-03-19 25.655 0 +0
2019-03-20 2019-03-18 26.175 0 +0
2019-03-19 2019-03-15 24.773 0 +0
2019-03-18 2019-03-14 23.994 0 +0
2019-03-15 2019-03-13 24.357 0 +0
2019-03-14 2019-03-12 24.565 0 +0
2019-03-13 2019-03-11 24.305 0 +0
2019-03-12 2019-03-08 23.994 0 +0
2019-03-11 2019-03-07 25.084 0 +0
2019-03-08 2019-03-06 26.071 0 +0
2019-03-07 2019-03-05 26.071 0 +0
2019-03-06 2019-03-04 26.227 0 +0
2019-03-05 2019-03-01 25.500 0 +0
2019-03-04 2019-02-28 24.305 0 +0
2019-03-01 2019-02-27 23.578 0 +0
2019-02-28 2019-02-26 24.097 0 +0
2019-02-27 2019-02-25 23.786 0 +0
2019-02-26 2019-02-22 23.734 0 +0
2019-02-25 2019-02-21 23.838 0 +0
2019-02-22 2019-02-20 23.994 0 +0
2019-02-21 2019-02-19 23.734 0 +0
2019-02-20 2019-02-18 23.734 0 +0
2019-02-19 2019-02-15 22.747 0 +0
2019-02-18 2019-02-14 23.370 0 +0
2019-02-15 2019-02-13 24.097 0 +0
2019-02-14 2019-02-12 23.682 0 +0
2019-02-13 2019-02-11 23.370 0 +0
2019-02-12 2019-02-08 23.734 0 +0
2019-02-11 2019-02-04 23.734 0 +0
2019-02-08 2019-01-31 23.422 0 +0
2019-02-01 2019-01-30 22.747 0 +0
2019-01-31 2019-01-29 22.228 0 +0
2019-01-30 2019-01-28 22.384 0 +0
2019-01-29 2019-01-25 22.487 0 +0
2019-01-28 2019-01-24 21.812 0 +0
2019-01-25 2019-01-23 21.864 0 +0
2019-01-24 2019-01-22 21.812 0 +0
2019-01-23 2019-01-21 22.436 0 +0
2019-01-22 2019-01-18 22.124 0 +0
2019-01-21 2019-01-17 20.981 0 +0
2019-01-18 2019-01-16 21.397 0 +0
2019-01-17 2019-01-15 21.033 0 +0
2019-01-16 2019-01-14 20.670 0 +0
2019-01-15 2019-01-11 21.345 0 +0
2019-01-14 2019-01-10 21.345 0 +0
2019-01-11 2019-01-09 20.826 0 +0
2019-01-10 2019-01-08 19.610 0 +0
2019-01-09 2019-01-07 19.735 0 +0
2019-01-08 2019-01-04 19.631 0 +0
2019-01-07 2019-01-03 19.319 0 +0
2019-01-04 2019-01-02 19.299 0 +0
2019-01-03 2018-12-31 20.005 0 +0
2019-01-02 2018-12-27 18.904 0 +0
2018-12-28 2018-12-24 18.800 0 +0
2018-12-27 2018-12-20 19.465 0 +0
2018-12-21 2018-12-19 19.382 0 +0
2018-12-20 2018-12-18 19.257 0 +0
2018-12-19 2018-12-17 19.693 0 +0
2018-12-18 2018-12-14 20.026 0 +0
2018-12-17 2018-12-13 19.984 0 +0
2018-12-14 2018-12-12 18.883 0 +0
2018-12-13 2018-12-11 18.489 0 +0
2018-12-12 2018-12-10 18.322 0 +0
2018-12-11 2018-12-07 18.946 0 +0
2018-12-10 2018-12-06 18.925 0 +0
2018-12-07 2018-12-05 19.361 0 +0
2018-12-06 2018-12-04 19.922 0 +0
2018-12-05 2018-12-03 19.735 0 +0
2018-12-04 2018-11-30 18.925 0 +0
2018-12-03 2018-11-29 19.403 0 +0
2018-11-30 2018-11-28 18.821 0 +0
2018-11-29 2018-11-27 18.468 0 +0
2018-11-28 2018-11-26 18.489 0 +0
2018-11-27 2018-11-23 18.613 0 +0
2018-11-26 2018-11-22 19.153 0 +0
2018-11-23 2018-11-21 18.364 0 +0
2018-11-22 2018-11-20 18.302 0 +0
2018-11-21 2018-11-19 19.112 0 +0
2018-11-20 2018-11-16 18.115 0 +0
2018-11-19 2018-11-15 18.239 0 +0
2018-11-16 2018-11-14 18.218 0 +0
2018-11-15 2018-11-13 17.948 0 +0
2018-11-14 2018-11-12 17.678 0 +0
2018-11-13 2018-11-09 17.824 0 +0
2018-11-12 2018-11-08 18.156 0 +0
2018-11-09 2018-11-07 18.156 0 +0
2018-11-08 2018-11-06 18.655 0 +0
2018-11-07 2018-11-05 18.634 0 +0
2018-11-06 2018-11-02 19.049 0 +0
2018-11-05 2018-11-01 17.595 0 +0
2018-11-02 2018-10-31 17.014 0 +0
2018-11-01 2018-10-30 16.889 0 +0
2018-10-31 2018-10-29 16.723 0 +0
2018-10-30 2018-10-26 17.346 0 +0
2018-10-29 2018-10-25 17.574 0 +0
2018-10-26 2018-10-24 18.239 0 +0
2018-10-25 2018-10-23 18.073 0 +0
2018-10-24 2018-10-22 18.717 0 +0
2018-10-23 2018-10-19 17.845 0 +0
2018-10-22 2018-10-18 17.699 0 +0
2018-10-19 2018-10-16 18.073 0 +0
2018-10-18 2018-10-15 18.842 0 +0
2018-10-16 2018-10-12 19.070 0 +0
2018-10-15 2018-10-11 18.322 0 +0
2018-10-12 2018-10-10 19.133 0 +0
2018-10-11 2018-10-09 19.776 0 +0
2018-10-10 2018-10-08 19.860 0 +0
2018-10-09 2018-10-05 20.400 0 +0
2018-10-08 2018-10-04 21.241 0 +0
2018-10-05 2018-10-03 21.241 0 +0
2018-10-04 2018-10-02 21.137 0 +0
2018-10-03 2018-09-28 22.072 0 +0
2018-10-02 2018-09-27 21.397 0 +0
2018-09-28 2018-09-26 21.449 0 +0
2018-09-27 2018-09-24 22.228 0 +0
2018-09-26 2018-09-21 22.695 0 +0
2018-09-24 2018-09-20 22.124 0 +0
2018-09-21 2018-09-19 21.241 0 +0
2018-09-20 2018-09-18 20.213 0 +0
2018-09-19 2018-09-17 19.984 0 +0
2018-09-18 2018-09-14 20.379 0 +0
2018-09-17 2018-09-13 19.984 0 +0
2018-09-14 2018-09-12 19.444 0 +0
2018-09-13 2018-09-11 20.067 0 +0
2018-09-12 2018-09-10 20.109 0 +0
2018-09-11 2018-09-07 20.317 0 +0
2018-09-10 2018-09-06 19.880 0 +0
2018-09-07 2018-09-05 20.130 0 +0
2018-09-06 2018-09-04 21.085 0 +0
2018-09-05 2018-09-03 21.085 0 +0
2018-09-04 2018-08-31 21.241 0 +0
2018-09-03 2018-08-30 22.539 0 +0
2018-08-31 2018-08-29 22.643 0 +0
2018-08-30 2018-08-28 22.643 0 +0
2018-08-29 2018-08-27 22.747 0 +0
2018-08-28 2018-08-24 22.124 0 +0
2018-08-27 2018-08-23 21.760 0 +0
2018-08-24 2018-08-22 22.072 0 +0
2018-08-23 2018-08-21 21.812 0 +0
2018-08-22 2018-08-20 21.397 0 +0
2018-08-21 2018-08-17 21.345 0 +0
2018-08-20 2018-08-16 21.397 0 +0
2018-08-17 2018-08-15 20.929 0 +0
2018-08-16 2018-08-14 22.384 0 +0
2018-08-15 2018-08-13 22.591 0 +0
2018-08-14 2018-08-10 23.111 0 +0
2018-08-13 2018-08-09 23.111 0 +0
2018-08-10 2018-08-08 22.384 0 +0
2018-08-09 2018-08-07 23.007 0 +0
2018-08-08 2018-08-06 22.747 0 +0
2018-08-07 2018-08-03 23.059 0 +0
2018-08-06 2018-08-02 23.890 0 +0
2018-08-03 2018-08-01 24.305 0 +0
2018-08-02 2018-07-31 23.786 0 +0
2018-08-01 2018-07-30 24.513 0 +0
2018-07-31 2018-07-27 24.824 0 +0
2018-07-30 2018-07-26 25.084 0 +0
2018-07-27 2018-07-25 26.123 0 +0
2018-07-26 2018-07-24 25.396 0 +0
2018-07-25 2018-07-23 25.292 0 +0
2018-07-24 2018-07-20 25.603 0 +0
2018-07-23 2018-07-19 25.655 0 +0
2018-07-20 2018-07-18 25.863 0 +0
2018-07-19 2018-07-17 25.603 0 +0
2018-07-18 2018-07-16 25.707 0 +0
2018-07-17 2018-07-13 25.240 0 +0
2018-07-16 2018-07-12 24.773 0 +0
2018-07-13 2018-07-11 25.084 0 +0
2018-07-12 2018-07-10 25.292 0 +0
2018-07-11 2018-07-09 25.707 0 +0
2018-07-10 2018-07-06 25.136 0 +0
2018-07-09 2018-07-05 24.928 0 +0
2018-07-06 2018-07-04 25.292 0 +0
2018-07-05 2018-07-03 26.538 0 +0
2018-07-04 2018-06-29 27.889 0 +0
2018-07-03 2018-06-28 26.694 0 +0
2018-06-29 2018-06-27 27.310 0 +0
2018-06-28 2018-06-26 28.151 0 +0
2018-06-27 2018-06-25 28.623 0 +0
2018-06-26 2018-06-22 29.043 0 +0
2018-06-25 2018-06-21 28.623 0 +0
2018-06-22 2018-06-20 29.096 0 +0
2018-06-21 2018-06-19 28.413 0 +0
2018-06-20 2018-06-15 30.251 0 +0
2018-06-19 2018-06-14 30.462 0 +0
2018-06-15 2018-06-13 30.409 0 +0
2018-06-14 2018-06-12 30.462 0 +0
2018-06-13 2018-06-11 30.146 0 +0
2018-06-12 2018-06-08 30.724 0 +0
2018-06-11 2018-06-07 31.354 0 +0
2018-06-08 2018-06-06 31.249 0 +0
2018-06-07 2018-06-05 29.936 0 +0
2018-06-06 2018-06-04 29.779 0 +0
2018-06-05 2018-06-01 29.779 0 +0
2018-06-04 2018-05-31 29.621 0 +0
2018-06-01 2018-05-30 28.886 0 +0
2018-05-31 2018-05-29 28.518 0 +0
2018-05-30 2018-05-28 28.203 0 +0
2018-05-29 2018-05-25 27.941 0 +0
2018-05-28 2018-05-24 28.046 0 +0
2018-05-25 2018-05-23 28.361 0 +0
2018-05-24 2018-05-21 28.518 0 +0
2018-05-23 2018-05-18 28.413 0 +0
2018-05-21 2018-05-17 28.361 0 +0
2018-05-18 2018-05-16 28.676 0 +0
2018-05-17 2018-05-15 28.623 0 +0
2018-05-16 2018-05-14 28.466 0 +0
2018-05-15 2018-05-11 28.623 0 +0
2018-05-14 2018-05-10 27.836 0 +0
2018-05-11 2018-05-09 27.836 0 +0
2018-05-10 2018-05-08 27.888 0 +0
2018-05-09 2018-05-07 28.098 0 +0
2018-05-08 2018-05-04 27.573 0 +0
2018-05-07 2018-05-03 27.048 0 +0
2018-05-04 2018-05-02 27.941 0 +0
2018-05-03 2018-04-30 28.676 0 +0
2018-05-02 2018-04-27 28.046 0 +0
2018-04-30 2018-04-26 28.203 0 +0
2018-04-27 2018-04-25 28.571 0 +0
2018-04-26 2018-04-24 28.046 0 +0
2018-04-25 2018-04-23 27.258 0 +0
2018-04-24 2018-04-20 27.783 0 +0
2018-04-23 2018-04-19 27.310 0 +0
2018-04-20 2018-04-18 28.518 0 +0
2018-04-19 2018-04-17 28.991 0 +0
2018-04-18 2018-04-16 29.411 0 +0
2018-04-17 2018-04-13 28.781 0 +0
2018-04-16 2018-04-12 29.096 0 +0
2018-04-13 2018-04-11 29.779 0 +0
2018-04-12 2018-04-10 30.146 0 +0
2018-04-11 2018-04-09 29.726 0 +0
2018-04-10 2018-04-06 29.201 0 +0
2018-04-09 2018-04-04 28.256 0 +0
2018-04-06 2018-04-03 28.938 0 +0
2018-04-04 2018-03-29 29.359 0 +0
2018-04-03 2018-03-28 28.098 0 +0
2018-03-29 2018-03-27 29.043 0 +0
2018-03-28 2018-03-26 29.149 0 +0
2018-03-27 2018-03-23 29.359 0 +0
2018-03-26 2018-03-22 30.462 0 +0
2018-03-23 2018-03-21 29.674 0 +0
2018-03-22 2018-03-20 30.672 0 +0
2018-03-21 2018-03-19 30.462 0 +0
2018-03-20 2018-03-16 30.199 0 +0
2018-03-19 2018-03-15 29.306 0 +0
2018-03-16 2018-03-14 29.306 0 +0
2018-03-15 2018-03-13 29.043 0 +0
2018-03-14 2018-03-12 29.464 0 +0
2018-03-13 2018-03-09 28.676 0 +0
2018-03-12 2018-03-08 28.203 0 +0
2018-03-09 2018-03-07 27.258 0 +0
2018-03-08 2018-03-06 27.730 0 +0
2018-03-07 2018-03-05 27.100 0 +0
2018-03-06 2018-03-02 28.203 0 +0
2018-03-05 2018-03-01 29.096 0 +0
2018-03-02 2018-02-28 28.203 0 +0
2018-03-01 2018-02-27 28.781 0 +0
2018-02-28 2018-02-26 29.674 0 +0
2018-02-27 2018-02-23 28.781 0 +0
2018-02-26 2018-02-22 28.781 0 +0
2018-02-23 2018-02-21 29.096 0 +0
2018-02-22 2018-02-20 28.466 0 +0
2018-02-21 2018-02-15 27.941 0 +0
2018-02-20 2018-02-13 27.415 0 +0
2018-02-14 2018-02-12 27.625 0 +0
2018-02-13 2018-02-09 25.892 0 +0
2018-02-12 2018-02-08 27.258 0 +0
2018-02-09 2018-02-07 26.943 0 +0
2018-02-08 2018-02-06 26.995 0 +0
2018-02-07 2018-02-05 27.993 0 +0
2018-02-06 2018-02-02 28.151 0 +0
2018-02-05 2018-02-01 28.151 0 +0
2018-02-02 2018-01-31 28.151 0 +0
2018-02-01 2018-01-30 28.098 0 +0
2018-01-31 2018-01-29 28.151 0 +0
2018-01-30 2018-01-26 29.569 0 +0
2018-01-29 2018-01-25 30.041 0 +0
2018-01-26 2018-01-24 28.413 0 +0
2018-01-25 2018-01-23 29.464 0 +0
2018-01-24 2018-01-22 28.991 0 +0
2018-01-23 2018-01-19 27.836 0 +0
2018-01-22 2018-01-18 28.361 0 +0
2018-01-19 2018-01-17 27.625 0 +0
2018-01-18 2018-01-16 27.468 0 +0
2018-01-17 2018-01-15 26.890 0 +0
2018-01-16 2018-01-12 26.312 0 +0
2018-01-15 2018-01-11 26.312 0 +0
2018-01-12 2018-01-10 26.050 0 +0
2018-01-11 2018-01-09 25.472 0 +0
2018-01-10 2018-01-08 24.632 0 +0
2018-01-09 2018-01-05 23.581 0 +0
2018-01-08 2018-01-04 23.634 0 +0
2018-01-05 2018-01-03 23.266 0 +0
2018-01-04 2018-01-02 23.319 0 +0
2018-01-03 2017-12-29 22.479 0 +0
2018-01-02 2017-12-28 22.584 0 +0
2017-12-29 2017-12-27 22.531 0 +0
2017-12-28 2017-12-22 22.689 0 +0
2017-12-27 2017-12-21 22.373 0 +0
2017-12-22 2017-12-20 22.058 0 +0
2017-12-21 2017-12-19 21.691 0 +0
2017-12-20 2017-12-18 20.966 0 +0
2017-12-19 2017-12-15 21.060 0 +0
2017-12-18 2017-12-14 22.058 0 +0
2017-12-15 2017-12-13 22.163 0 +0
2017-12-14 2017-12-12 22.111 0 +0
2017-12-13 2017-12-11 22.111 0 +0
2017-12-12 2017-12-08 22.268 0 +0
2017-12-11 2017-12-07 21.796 0 +0
2017-12-08 2017-12-06 21.323 0 +0
2017-12-07 2017-12-05 21.586 0 +0
2017-12-06 2017-12-04 21.638 0 +0
2017-12-05 2017-12-01 21.796 0 +0
2017-12-04 2017-11-30 21.953 0 +0
2017-12-01 2017-11-29 22.373 0 +0
2017-11-30 2017-11-28 22.373 0 +0
2017-11-29 2017-11-27 22.899 0 +0
2017-11-28 2017-11-24 23.424 0 +0
2017-11-27 2017-11-23 23.266 0 +0
2017-11-24 2017-11-22 23.581 0 +0
2017-11-23 2017-11-21 23.844 0 +0
2017-11-22 2017-11-20 23.109 0 +0
2017-11-21 2017-11-17 23.634 0 +0
2017-11-20 2017-11-16 23.844 0 +0
2017-11-17 2017-11-15 23.476 0 +0
2017-11-16 2017-11-14 24.054 0 +0
2017-11-15 2017-11-13 23.634 0 +0
2017-11-14 2017-11-10 23.844 0 +0
2017-11-13 2017-11-09 24.054 0 +0
2017-11-10 2017-11-08 23.424 0 +0
2017-11-09 2017-11-07 22.741 0 +0
2017-11-08 2017-11-06 23.109 0 +0
2017-11-07 2017-11-03 22.689 0 +0
2017-11-06 2017-11-02 23.109 0 +0
2017-11-03 2017-11-01 23.109 0 +0
2017-11-02 2017-10-31 21.586 0 +0
2017-11-01 2017-10-30 21.008 0 +0
2017-10-31 2017-10-27 21.428 0 +0
2017-10-30 2017-10-26 21.481 0 +0
2017-10-27 2017-10-25 21.848 0 +0
2017-10-26 2017-10-24 21.323 0 +0
2017-10-25 2017-10-23 22.058 0 +0
2017-10-24 2017-10-20 22.006 0 +0
2017-10-23 2017-10-19 21.638 0 +0
2017-10-20 2017-10-18 22.058 0 +0
2017-10-19 2017-10-17 21.691 0 +0
2017-10-18 2017-10-16 21.743 0 +0
2017-10-17 2017-10-13 21.533 0 +0
2017-10-16 2017-10-12 21.271 0 +0
2017-10-13 2017-10-11 21.323 0 +0
2017-10-12 2017-10-10 21.376 0 +0
2017-10-11 2017-10-09 20.483 0 +0
2017-10-10 2017-10-06 20.756 0 +0
2017-10-09 2017-10-04 19.810 0 +0
2017-10-06 2017-10-03 19.747 0 +0
2017-10-04 2017-09-29 20.000 0 +0
2017-10-03 2017-09-28 19.726 0 +0
2017-09-29 2017-09-27 20.063 0 +0
2017-09-28 2017-09-26 19.916 0 +0
2017-09-27 2017-09-25 19.916 0 +0
2017-09-26 2017-09-22 20.399 0 +0
2017-09-25 2017-09-21 20.672 0 +0
2017-09-22 2017-09-20 19.958 0 +0
2017-09-21 2017-09-19 19.958 0 +0
2017-09-20 2017-09-18 20.357 0 +0
2017-09-19 2017-09-15 20.630 0 +0
2017-09-18 2017-09-14 21.008 0 +0
2017-09-15 2017-09-13 21.113 0 +0
2017-09-14 2017-09-12 21.533 0 +0
2017-09-13 2017-09-11 21.271 0 +0
2017-09-12 2017-09-08 21.743 0 +0
2017-09-11 2017-09-07 21.796 0 +0
2017-09-08 2017-09-06 21.586 0 +0
2017-09-07 2017-09-05 21.638 0 +0
2017-09-06 2017-09-04 21.586 0 +0
2017-09-05 2017-09-01 21.901 0 +0
2017-09-04 2017-08-31 21.848 0 +0
2017-09-01 2017-08-30 22.584 0 +0
2017-08-31 2017-08-29 22.426 0 +0
2017-08-30 2017-08-28 21.796 0 +0
2017-08-29 2017-08-25 22.584 0 +0
2017-08-28 2017-08-24 22.846 0 +0
2017-08-25 2017-08-22 22.741 0 +0
2017-08-24 2017-08-21 22.479 0 +0
2017-08-22 2017-08-18 21.901 0 +0
2017-08-21 2017-08-17 22.216 0 +0
2017-08-18 2017-08-16 23.004 0 +0
2017-08-17 2017-08-15 21.376 0 +0
2017-08-16 2017-08-14 22.111 0 +0
2017-08-15 2017-08-11 22.794 0 +0
2017-08-14 2017-08-10 22.531 0 +0
2017-08-11 2017-08-09 23.266 0 +0
2017-08-10 2017-08-08 21.638 0 +0
2017-08-09 2017-08-07 21.428 0 +0
2017-08-08 2017-08-04 21.481 0 +0
2017-08-07 2017-08-03 20.861 0 +0
2017-08-04 2017-08-02 21.218 0 +0
2017-08-03 2017-08-01 20.882 0 +0
2017-08-02 2017-07-31 21.166 0 +0
2017-08-01 2017-07-28 21.271 0 +0
2017-07-31 2017-07-27 21.638 0 +0
2017-07-28 2017-07-26 21.848 0 +0
2017-07-27 2017-07-25 21.953 0 +0
2017-07-26 2017-07-24 22.321 0 +0
2017-07-25 2017-07-21 22.689 0 +0
2017-07-24 2017-07-20 22.006 0 +0
2017-07-21 2017-07-19 21.323 0 +0
2017-07-20 2017-07-18 20.987 0 +0
2017-07-19 2017-07-17 21.376 0 +0
2017-07-18 2017-07-14 21.428 0 +0
2017-07-17 2017-07-13 22.006 0 +0
2017-07-14 2017-07-12 20.630 0 +0
2017-07-13 2017-07-11 20.462 0 +0
2017-07-12 2017-07-10 20.819 0 +0
2017-07-11 2017-07-07 21.008 0 +0
2017-07-10 2017-07-06 21.323 0 +0
2017-07-07 2017-07-05 21.060 0 +0
2017-07-06 2017-07-04 20.420 0 +0
2017-07-05 2017-07-03 21.271 0 +0
2017-07-04 2017-06-30 21.323 0 +0
2017-07-03 2017-06-29 21.533 0 +0
2017-06-30 2017-06-28 21.113 0 +0
2017-06-29 2017-06-27 21.166 0 +0
2017-06-28 2017-06-26 21.166 0 +0
2017-06-27 2017-06-23 21.271 0 +0
2017-06-26 2017-06-22 21.293 0 +0
2017-06-23 2017-06-21 21.823 0 +0
2017-06-22 2017-06-20 21.717 0 +0
2017-06-21 2017-06-19 21.558 0 +0
2017-06-20 2017-06-16 21.145 0 +0
2017-06-19 2017-06-15 21.399 0 +0
2017-06-16 2017-06-14 21.770 0 +0
2017-06-15 2017-06-13 21.823 0 +0
2017-06-14 2017-06-12 22.035 0 +0
2017-06-13 2017-06-09 21.770 0 +0
2017-06-12 2017-06-08 22.564 0 +0
2017-06-09 2017-06-07 22.246 0 +0
2017-06-08 2017-06-06 22.141 0 +0
2017-06-07 2017-06-05 22.617 0 +0
2017-06-06 2017-06-02 21.876 0 +0
2017-06-05 2017-06-01 21.982 0 +0
2017-06-02 2017-05-31 20.996 0 +0
2017-06-01 2017-05-29 20.594 0 +0
2017-05-31 2017-05-26 20.869 0 +0
2017-05-29 2017-05-25 20.657 0 +0
2017-05-26 2017-05-24 20.657 0 +0
2017-05-25 2017-05-23 20.763 0 +0
2017-05-24 2017-05-22 20.340 0 +0
2017-05-23 2017-05-19 19.979 0 +0
2017-05-22 2017-05-18 19.047 0 +0
2017-05-19 2017-05-17 20.297 0 +0
2017-05-18 2017-05-16 20.446 0 +0
2017-05-17 2017-05-15 20.128 0 +0
2017-05-16 2017-05-12 19.937 0 +0
2017-05-15 2017-05-11 19.492 0 +0
2017-05-12 2017-05-10 19.640 0 +0
2017-05-11 2017-05-09 19.662 0 +0
2017-05-10 2017-05-08 19.238 0 +0
2017-05-09 2017-05-05 19.068 0 +0
2017-05-08 2017-05-04 19.535 0 +0
2017-05-05 2017-05-02 19.577 0 +0
2017-05-04 2017-04-28 19.132 0 +0
2017-05-02 2017-04-27 19.217 0 +0
2017-04-28 2017-04-26 19.238 0 +0
2017-04-27 2017-04-25 19.619 0 +0
2017-04-26 2017-04-24 18.920 0 +0
2017-04-25 2017-04-21 19.492 0 +0
2017-04-24 2017-04-20 19.280 0 +0
2017-04-21 2017-04-19 19.090 0 +0
2017-04-20 2017-04-18 19.174 0 +0
2017-04-19 2017-04-13 19.068 0 +0
2017-04-18 2017-04-12 18.729 0 +0
2017-04-13 2017-04-11 19.068 0 +0
2017-04-12 2017-04-10 18.962 0 +0
2017-04-11 2017-04-07 19.662 0 +0
2017-04-10 2017-04-06 19.429 0 +0
2017-04-07 2017-04-05 19.344 0 +0
2017-04-06 2017-04-03 18.857 0 +0
2017-04-05 2017-03-31 18.857 0 +0
2017-04-03 2017-03-30 19.492 0 +0
2017-03-31 2017-03-29 20.170 0 +0
2017-03-30 2017-03-28 19.323 0 +0
2017-03-29 2017-03-27 18.835 0 +0
2017-03-28 2017-03-24 18.920 0 +0
2017-03-27 2017-03-23 18.708 0 +0
2017-03-24 2017-03-22 16.568 0 +0
2017-03-23 2017-03-21 16.420 0 +0
2017-03-22 2017-03-20 16.632 0 +0
2017-03-21 2017-03-17 16.738 0 +0
2017-03-20 2017-03-16 16.695 0 +0
2017-03-17 2017-03-15 16.293 0 +0
2017-03-16 2017-03-14 16.102 0 +0
2017-03-15 2017-03-13 15.975 0 +0
2017-03-14 2017-03-10 15.382 0 +0
2017-03-13 2017-03-09 15.763 0 +0
2017-03-10 2017-03-08 15.996 0 +0
2017-03-09 2017-03-07 16.251 0 +0
2017-03-08 2017-03-06 15.784 0 +0
2017-03-07 2017-03-03 15.361 0 +0
2017-03-06 2017-03-02 15.573 0 +0
2017-03-03 2017-03-01 15.255 0 +0
2017-03-02 2017-02-28 15.128 0 +0
2017-03-01 2017-02-27 15.234 0 +0
2017-02-28 2017-02-24 15.488 0 +0
2017-02-27 2017-02-23 15.763 0 +0
2017-02-24 2017-02-22 15.678 0 +0
2017-02-23 2017-02-21 15.573 0 +0
2017-02-22 2017-02-20 15.742 0 +0
2017-02-21 2017-02-17 15.255 0 +0
2017-02-20 2017-02-16 15.678 0 +0
2017-02-17 2017-02-15 15.657 0 +0
2017-02-16 2017-02-14 15.912 0 +0
2017-02-15 2017-02-13 15.806 0 +0
2017-02-14 2017-02-10 15.615 0 +0
2017-02-13 2017-02-09 15.403 0 +0
2017-02-10 2017-02-08 14.619 0 +0
2017-02-09 2017-02-07 14.577 0 +0
2017-02-08 2017-02-06 14.577 0 +0
2017-02-07 2017-02-03 14.407 0 +0
2017-02-06 2017-02-02 14.450 0 +0
2017-02-03 2017-02-01 14.556 0 +0
2017-02-02 2017-01-27 14.513 0 +0
2017-02-01 2017-01-25 14.598 0 +0
2017-01-26 2017-01-24 14.534 0 +0
2017-01-25 2017-01-23 14.556 0 +0
2017-01-24 2017-01-20 14.386 0 +0
2017-01-23 2017-01-19 14.619 0 +0
2017-01-20 2017-01-18 14.598 0 +0
2017-01-19 2017-01-17 14.471 0 +0
2017-01-18 2017-01-16 14.238 0 +0
2017-01-17 2017-01-13 14.577 0 +0
2017-01-16 2017-01-12 14.407 0 +0
2017-01-13 2017-01-11 14.428 0 +0
2017-01-12 2017-01-10 14.662 0 +0
2017-01-11 2017-01-09 14.280 0 +0
2017-01-10 2017-01-06 13.941 0 +0
2017-01-09 2017-01-05 13.750 0 +0
2017-01-06 2017-01-04 13.242 0 +0
2017-01-05 2017-01-03 12.945 0 +0
2017-01-04 2016-12-30 12.924 0 +0
2017-01-03 2016-12-29 12.755 0 +0
2016-12-30 2016-12-28 12.712 0 +0
2016-12-29 2016-12-23 12.564 0 +0
2016-12-28 2016-12-22 12.691 0 +0
2016-12-23 2016-12-21 13.030 0 +0
2016-12-22 2016-12-20 13.157 0 +0
2016-12-21 2016-12-19 13.051 0 +0
2016-12-20 2016-12-16 13.136 0 +0
2016-12-19 2016-12-15 12.797 0 +0
2016-12-16 2016-12-14 13.136 0 +0
2016-12-15 2016-12-13 13.581 0 +0
2016-12-14 2016-12-12 13.623 0 +0
2016-12-13 2016-12-09 13.772 0 +0
2016-12-12 2016-12-08 13.793 0 +0
2016-12-09 2016-12-07 13.941 0 +0
2016-12-08 2016-12-06 14.005 0 +0
2016-12-07 2016-12-05 14.174 0 +0
2016-12-06 2016-12-02 14.089 0 +0
2016-12-05 2016-12-01 14.280 0 +0
2016-12-02 2016-11-30 13.708 0 +0
2016-12-01 2016-11-29 13.327 0 +0
2016-11-30 2016-11-28 13.327 0 +0
2016-11-29 2016-11-25 13.390 0 +0
2016-11-28 2016-11-24 13.348 0 +0
2016-11-25 2016-11-23 13.306 0 +0
2016-11-24 2016-11-22 13.327 0 +0
2016-11-23 2016-11-21 13.221 0 +0
2016-11-22 2016-11-18 13.602 0 +0
2016-11-21 2016-11-17 13.517 0 +0
2016-11-18 2016-11-16 13.390 0 +0
2016-11-17 2016-11-15 13.708 0 +0
2016-11-16 2016-11-14 13.454 0 +0
2016-11-15 2016-11-11 13.772 0 +0
2016-11-14 2016-11-10 14.111 0 +0
2016-11-11 2016-11-09 13.602 0 +0
2016-11-10 2016-11-08 13.750 0 +0
2016-11-09 2016-11-07 13.581 0 +0
2016-11-08 2016-11-04 13.157 0 +0
2016-11-07 2016-11-03 13.200 0 +0
2016-11-04 2016-11-02 13.094 0 +0
2016-11-03 2016-11-01 13.411 0 +0
2016-11-02 2016-10-31 13.263 0 +0
2016-11-01 2016-10-28 12.924 0 +0
2016-10-31 2016-10-27 13.094 0 +0
2016-10-28 2016-10-26 13.411 0 +0
2016-10-27 2016-10-25 13.200 0 +0
2016-10-26 2016-10-24 13.475 0 +0
2016-10-25 2016-10-20 13.687 0 +0
2016-10-24 2016-10-19 13.729 0 +0
2016-10-20 2016-10-18 14.323 0 +0
2016-10-19 2016-10-17 13.750 0 +0
2016-10-18 2016-10-14 13.327 0 +0
2016-10-17 2016-10-13 13.539 0 +0
2016-10-14 2016-10-12 13.920 0 +0
2016-10-13 2016-10-11 14.217 0 +0
2016-10-12 2016-10-07 14.407 0 +0
2016-10-11 2016-10-06 14.280 0 +0
2016-10-07 2016-10-05 14.259 0 +0
2016-10-06 2016-10-04 14.238 0 +0
2016-10-05 2016-10-03 14.153 0 +0
2016-10-04 2016-09-30 13.581 0 +0
2016-10-03 2016-09-29 13.920 0 +0
2016-09-30 2016-09-28 13.687 0 +0
2016-09-29 2016-09-27 13.623 0 +0
2016-09-28 2016-09-26 13.306 0 +0
2016-09-27 2016-09-23 13.856 0 +0
2016-09-26 2016-09-22 14.174 0 +0
2016-09-23 2016-09-21 13.962 0 +0
2016-09-22 2016-09-20 14.386 0 +0
2016-09-21 2016-09-19 14.386 0 +0
2016-09-20 2016-09-15 14.386 0 +0
2016-09-19 2016-09-14 14.301 0 +0
2016-09-15 2016-09-13 14.068 0 +0
2016-09-14 2016-09-12 14.047 0 +0
2016-09-13 2016-09-09 14.619 0 +0
2016-09-12 2016-09-08 14.513 0 +0
2016-09-09 2016-09-07 14.598 0 +0
2016-09-08 2016-09-06 14.640 0 +0
2016-09-07 2016-09-05 14.598 0 +0
2016-09-06 2016-09-02 14.513 0 +0
2016-09-05 2016-09-01 14.386 0 +0
2016-09-02 2016-08-31 13.750 0 +0
2016-09-01 2016-08-30 13.920 0 +0
2016-08-31 2016-08-29 13.750 0 +0
2016-08-30 2016-08-26 13.581 0 +0
2016-08-29 2016-08-25 13.708 0 +0
2016-08-26 2016-08-24 13.984 0 +0
2016-08-25 2016-08-23 14.132 0 +0
2016-08-24 2016-08-22 14.598 0 +0
2016-08-23 2016-08-19 14.365 0 +0
2016-08-22 2016-08-18 14.492 0 +0
2016-08-19 2016-08-17 14.831 0 +0
2016-08-18 2016-08-16 15.106 0 +0
2016-08-17 2016-08-15 14.683 0 +0
2016-08-16 2016-08-12 14.662 0 +0
2016-08-15 2016-08-11 14.619 0 +0
2016-08-12 2016-08-10 14.598 0 +0
2016-08-11 2016-08-09 14.662 0 +0
2016-08-10 2016-08-08 14.789 0 +0
2016-08-09 2016-08-05 14.873 0 +0
2016-08-08 2016-08-04 14.217 0 +0
2016-08-05 2016-08-03 13.835 0 +0
2016-08-04 2016-08-01 13.984 0 +0
2016-08-03 2016-07-29 13.772 0 +0
2016-08-01 2016-07-28 13.772 0 +0
2016-07-29 2016-07-27 13.390 0 +0
2016-07-28 2016-07-26 13.539 0 +0
2016-07-27 2016-07-25 13.348 0 +0
2016-07-26 2016-07-22 13.581 0 +0
2016-07-25 2016-07-21 13.793 0 +0
2016-07-22 2016-07-20 14.195 0 +0
2016-07-21 2016-07-19 14.238 0 +0
2016-07-20 2016-07-18 14.301 0 +0
2016-07-19 2016-07-15 14.195 0 +0
2016-07-18 2016-07-14 13.242 0 +0
2016-07-15 2016-07-13 13.284 0 +0
2016-07-14 2016-07-12 13.136 0 +0
2016-07-13 2016-07-11 12.543 0 +0
2016-07-12 2016-07-08 12.013 0 +0
2016-07-11 2016-07-07 12.225 0 +0
2016-07-08 2016-07-06 12.161 0 +0
2016-07-07 2016-07-05 12.416 0 +0
2016-07-06 2016-07-04 12.479 0 +0
2016-07-05 2016-06-30 12.543 0 +0
2016-07-04 2016-06-29 11.950 0 +0
2016-06-30 2016-06-28 11.907 0 +0
2016-06-29 2016-06-27 11.695 0 +0
2016-06-28 2016-06-24 11.780 0 +0
2016-06-27 2016-06-23 12.034 0 +0
2016-06-24 2016-06-22 12.226 0 +0
2016-06-23 2016-06-21 12.269 0 +0
2016-06-22 2016-06-20 12.055 0 +0
2016-06-21 2016-06-17 11.948 0 +0
2016-06-20 2016-06-16 12.076 0 +0
2016-06-17 2016-06-15 12.548 0 +0
2016-06-16 2016-06-14 12.526 0 +0
2016-06-15 2016-06-13 12.697 0 +0
2016-06-14 2016-06-10 12.655 0 +0
2016-06-13 2016-06-08 13.340 0 +0
2016-06-10 2016-06-07 13.554 0 +0
2016-06-08 2016-06-06 13.361 0 +0
2016-06-07 2016-06-03 12.954 0 +0
2016-06-06 2016-06-02 13.147 0 +0
2016-06-03 2016-06-01 13.168 0 +0
2016-06-02 2016-05-31 13.447 0 +0
2016-06-01 2016-05-30 13.318 0 +0
2016-05-31 2016-05-27 12.783 0 +0
2016-05-30 2016-05-26 12.997 0 +0
2016-05-27 2016-05-25 13.211 0 +0
2016-05-26 2016-05-24 12.869 0 +0
2016-05-25 2016-05-23 12.847 0 +0
2016-05-24 2016-05-20 12.483 0 +0
2016-05-23 2016-05-19 12.440 0 +0
2016-05-20 2016-05-18 12.869 0 +0
2016-05-19 2016-05-17 12.997 0 +0
2016-05-18 2016-05-16 13.019 0 +0
2016-05-17 2016-05-13 12.912 0 +0
2016-05-16 2016-05-12 13.083 0 +0
2016-05-13 2016-05-11 13.147 0 +0
2016-05-12 2016-05-10 12.976 0 +0
2016-05-11 2016-05-09 13.254 0 +0
2016-05-10 2016-05-06 12.997 0 +0
2016-05-09 2016-05-05 13.233 0 +0
2016-05-06 2016-05-04 13.276 0 +0
2016-05-05 2016-05-03 13.575 0 +0
2016-05-04 2016-04-29 14.025 0 +0
2016-05-03 2016-04-28 14.111 0 +0
2016-04-29 2016-04-27 14.111 0 +0
2016-04-28 2016-04-26 14.539 0 +0
2016-04-27 2016-04-25 14.946 0 +0
2016-04-26 2016-04-22 14.967 0 +0
2016-04-25 2016-04-21 15.695 0 +0
2016-04-22 2016-04-20 15.288 0 +0
2016-04-21 2016-04-19 15.374 0 +0
2016-04-20 2016-04-18 15.374 0 +0
2016-04-19 2016-04-15 15.567 0 +0
2016-04-18 2016-04-14 15.588 0 +0
2016-04-15 2016-04-13 14.860 0 +0
2016-04-14 2016-04-12 14.881 0 +0
2016-04-13 2016-04-11 14.732 0 +0
2016-04-12 2016-04-08 14.368 0 +0
2016-04-11 2016-04-07 14.346 0 +0
2016-04-08 2016-04-06 14.111 0 +0
2016-04-07 2016-04-05 13.832 0 +0
2016-04-06 2016-04-01 14.004 0 +0
2016-04-05 2016-03-31 14.475 0 +0
2016-04-01 2016-03-30 14.239 0 +0
2016-03-31 2016-03-29 13.682 0 +0
2016-03-30 2016-03-24 13.447 0 +0
2016-03-29 2016-03-23 13.597 0 +0
2016-03-24 2016-03-22 13.982 0 +0
2016-03-23 2016-03-21 14.025 0 +0
2016-03-22 2016-03-18 13.789 0 +0
2016-03-21 2016-03-17 13.832 0 +0
2016-03-18 2016-03-16 13.725 0 +0
2016-03-17 2016-03-15 13.832 0 +0
2016-03-16 2016-03-14 13.682 0 +0
2016-03-15 2016-03-11 13.575 0 +0
2016-03-14 2016-03-10 13.511 0 +0
2016-03-11 2016-03-09 13.404 0 +0
2016-03-10 2016-03-08 13.511 0 +0
2016-03-09 2016-03-07 13.918 0 +0
2016-03-08 2016-03-04 13.126 0 +0
2016-03-07 2016-03-03 12.355 0 +0
2016-03-04 2016-03-02 12.847 0 +0
2016-03-03 2016-03-01 12.569 0 +0
2016-03-02 2016-02-29 12.440 0 +0
2016-03-01 2016-02-26 12.419 0 +0
2016-02-29 2016-02-25 12.205 0 +0
2016-02-26 2016-02-24 12.076 0 +0
2016-02-25 2016-02-23 12.612 0 +0
2016-02-24 2016-02-22 12.740 0 +0
2016-02-23 2016-02-19 12.269 0 +0
2016-02-22 2016-02-18 12.141 0 +0
2016-02-19 2016-02-17 11.777 0 +0
2016-02-18 2016-02-16 12.012 0 +0
2016-02-17 2016-02-15 11.841 0 +0
2016-02-16 2016-02-12 11.905 0 +0
2016-02-15 2016-02-11 12.997 0 +0
2016-02-12 2016-02-05 14.068 0 +0
2016-02-11 2016-02-04 13.768 0 +0
2016-02-05 2016-02-03 13.554 0 +0
2016-02-04 2016-02-02 14.432 0 +0
2016-02-03 2016-02-01 14.689 0 +0
2016-02-02 2016-01-29 14.624 0 +0
2016-02-01 2016-01-28 14.218 0 +0
2016-01-29 2016-01-27 13.982 0 +0
2016-01-28 2016-01-26 13.597 0 +0
2016-01-27 2016-01-25 13.789 0 +0
2016-01-26 2016-01-22 13.875 0 +0
2016-01-25 2016-01-21 12.933 0 +0
2016-01-22 2016-01-20 13.233 0 +0
2016-01-21 2016-01-19 13.511 0 +0
2016-01-20 2016-01-18 13.468 0 +0
2016-01-19 2016-01-15 13.725 0 +0
2016-01-18 2016-01-14 13.597 0 +0
2016-01-15 2016-01-13 13.832 0 +0
2016-01-14 2016-01-12 13.789 0 +0
2016-01-13 2016-01-11 14.046 0 +0
2016-01-12 2016-01-08 14.539 0 +0
2016-01-11 2016-01-07 14.860 0 +0
2016-01-08 2016-01-06 15.567 0 +0
2016-01-07 2016-01-05 15.952 0 +0
2016-01-06 2016-01-04 16.081 0 +0
2016-01-05 2015-12-31 16.830 0 +0
2016-01-04 2015-12-29 16.509 0 +0
2015-12-30 2015-12-28 16.295 0 +0
2015-12-29 2015-12-24 16.445 0 +0
2015-12-28 2015-12-22 16.166 0 +0
2015-12-23 2015-12-21 15.631 0 +0
2015-12-22 2015-12-18 15.438 0 +0
2015-12-21 2015-12-17 15.588 0 +0
2015-12-18 2015-12-16 15.631 0 +0
2015-12-17 2015-12-15 15.374 0 +0
2015-12-16 2015-12-14 15.267 0 +0
2015-12-15 2015-12-11 15.331 0 +0
2015-12-14 2015-12-10 15.524 0 +0
2015-12-11 2015-12-09 15.460 0 +0
2015-12-10 2015-12-08 15.353 0 +0
2015-12-09 2015-12-07 15.588 0 +0
2015-12-08 2015-12-04 15.588 0 +0
2015-12-07 2015-12-03 15.909 0 +0
2015-12-04 2015-12-02 15.802 0 +0
2015-12-03 2015-12-01 15.288 0 +0
2015-12-02 2015-11-30 14.881 0 +0
2015-12-01 2015-11-27 15.010 0 +0
2015-11-30 2015-11-26 15.374 0 +0
2015-11-27 2015-11-25 15.502 0 +0
2015-11-26 2015-11-24 15.417 0 +0
2015-11-25 2015-11-23 15.267 0 +0
2015-11-24 2015-11-20 15.481 0 +0
2015-11-23 2015-11-19 15.395 0 +0
2015-11-20 2015-11-18 15.096 0 +0
2015-11-19 2015-11-17 15.245 0 +0
2015-11-18 2015-11-16 15.181 0 +0
2015-11-17 2015-11-13 15.438 0 +0
2015-11-16 2015-11-12 15.802 0 +0
2015-11-13 2015-11-11 15.267 0 +0
2015-11-12 2015-11-10 15.224 0 +0
2015-11-11 2015-11-09 15.353 0 +0
2015-11-10 2015-11-06 15.952 0 +0
2015-11-09 2015-11-05 15.481 0 +0
2015-11-06 2015-11-04 15.802 0 +0
2015-11-05 2015-11-03 15.695 0 +0
2015-11-04 2015-11-02 16.188 0 +0
2015-11-03 2015-10-30 16.102 0 +0
2015-11-02 2015-10-29 16.466 0 +0
2015-10-30 2015-10-28 16.337 0 +0
2015-10-29 2015-10-27 16.380 0 +0
2015-10-28 2015-10-26 16.594 0 +0
2015-10-27 2015-10-23 16.830 0 +0
2015-10-26 2015-10-22 16.380 0 +0
2015-10-23 2015-10-20 16.337 0 +0
2015-10-22 2015-10-19 16.766 0 +0
2015-10-20 2015-10-16 16.423 0 +0
2015-10-19 2015-10-15 16.316 0 +0
2015-10-16 2015-10-14 16.166 0 +0
2015-10-15 2015-10-13 16.594 0 +0
2015-10-14 2015-10-12 16.851 0 +0
2015-10-13 2015-10-09 16.809 0 +0
2015-10-12 2015-10-08 16.402 0 +0
2015-10-09 2015-10-07 16.659 0 +0
2015-10-08 2015-10-06 16.252 0 +0
2015-10-07 2015-10-05 15.674 0 +0
2015-10-06 2015-10-02 15.203 0 +0
2015-10-05 2015-09-30 13.832 0 +0
2015-10-02 2015-09-29 14.132 0 +0
2015-09-30 2015-09-25 14.667 0 +0
2015-09-29 2015-09-24 14.689 0 +0
2015-09-25 2015-09-23 14.860 0 +0
2015-09-24 2015-09-22 15.181 0 +0
2015-09-23 2015-09-21 14.817 0 +0
2015-09-22 2015-09-18 14.710 0 +0
2015-09-21 2015-09-17 14.817 0 +0
2015-09-18 2015-09-16 14.667 0 +0
2015-09-17 2015-09-15 13.682 0 +0
2015-09-16 2015-09-14 13.404 0 +0
2015-09-15 2015-09-11 13.747 0 +0
2015-09-14 2015-09-10 13.661 0 +0
2015-09-11 2015-09-09 13.725 0 +0
2015-09-10 2015-09-08 13.361 0 +0
2015-09-09 2015-09-07 13.083 0 +0
2015-09-08 2015-09-04 13.104 0 +0
2015-09-07 2015-09-02 13.126 0 +0
2015-09-04 2015-09-01 13.747 0 +0
2015-09-02 2015-08-31 14.881 0 +0
2015-09-01 2015-08-28 14.817 0 +0
2015-08-31 2015-08-27 15.245 0 +0
2015-08-28 2015-08-26 16.209 0 +0
2015-08-27 2015-08-25 16.273 0 +0
2015-08-26 2015-08-24 16.637 0 +0
2015-08-25 2015-08-21 17.579 0 +0
2015-08-24 2015-08-20 17.515 0 +0
2015-08-21 2015-08-19 18.436 0 +0
2015-08-20 2015-08-18 18.607 0 +0
2015-08-19 2015-08-17 18.607 0 +0
2015-08-18 2015-08-14 18.671 0 +0
2015-08-17 2015-08-13 18.886 0 +0
2015-08-14 2015-08-12 18.629 0 +0
2015-08-13 2015-08-11 19.271 0 +0
2015-08-12 2015-08-10 19.421 0 +0
2015-08-11 2015-08-07 19.121 0 +0
2015-08-10 2015-08-06 19.121 0 +0
2015-08-07 2015-08-05 19.421 0 +0
2015-08-06 2015-08-04 19.378 0 +0
2015-08-05 2015-08-03 18.907 0 +0
2015-08-04 2015-07-31 19.506 0 +0
2015-08-03 2015-07-30 20.149 0 +0
2015-07-31 2015-07-29 19.571 0 +0
2015-07-30 2015-07-28 19.635 0 +0
2015-07-29 2015-07-27 19.357 0 +0
2015-07-28 2015-07-24 21.005 0 +0
2015-07-27 2015-07-23 21.391 0 +0
2015-07-24 2015-07-22 21.680 0 +0
2015-07-23 2015-07-21 22.215 0 +0
2015-07-22 2015-07-20 21.787 0 +0
2015-07-21 2015-07-17 21.412 0 +0
2015-07-20 2015-07-16 20.855 0 +0
2015-07-17 2015-07-15 20.513 0 +0
2015-07-16 2015-07-14 21.048 0 +0
2015-07-15 2015-07-13 21.326 0 +0
2015-07-14 2015-07-10 20.641 0 +0
2015-07-13 2015-07-09 20.384 0 +0
2015-07-10 2015-07-08 17.729 0 +0
2015-07-09 2015-07-07 19.057 0 +0
2015-07-08 2015-07-06 20.556 0 +0
2015-07-07 2015-07-03 21.680 0 +0
2015-07-06 2015-07-02 22.601 0 +0
2015-07-03 2015-06-30 22.494 0 +0
2015-07-02 2015-06-29 21.794 0 +0
2015-06-30 2015-06-26 22.601 0 +0
2015-06-29 2015-06-25 22.870 0 +0
2015-06-26 2015-06-24 23.139 0 +0
2015-06-25 2015-06-23 23.032 0 +0
2015-06-24 2015-06-22 22.709 0 +0
2015-06-23 2015-06-19 22.816 0 +0
2015-06-22 2015-06-18 23.355 0 +0
2015-06-19 2015-06-17 23.408 0 +0
2015-06-18 2015-06-16 23.247 0 +0
2015-06-17 2015-06-15 23.624 0 +0
2015-06-16 2015-06-12 23.624 0 +0
2015-06-15 2015-06-11 23.731 0 +0
2015-06-12 2015-06-10 23.301 0 +0
2015-06-11 2015-06-09 23.624 0 +0
2015-06-10 2015-06-08 24.323 0 +0
2015-06-09 2015-06-05 24.592 0 +0
2015-06-08 2015-06-04 24.538 0 +0
2015-06-05 2015-06-03 24.700 0 +0
2015-06-04 2015-06-02 24.861 0 +0
2015-06-03 2015-06-01 25.292 0 +0
2015-06-02 2015-05-29 25.292 0 +0
2015-06-01 2015-05-28 25.346 0 +0
2015-05-29 2015-05-27 25.722 0 +0
2015-05-28 2015-05-26 25.884 0 +0
2015-05-27 2015-05-22 25.238 0 +0
2015-05-26 2015-05-21 25.238 0 +0
2015-05-22 2015-05-20 25.130 0 +0
2015-05-21 2015-05-19 24.861 0 +0
2015-05-20 2015-05-18 23.839 0 +0
2015-05-19 2015-05-15 24.108 0 +0
2015-05-18 2015-05-14 24.323 0 +0
2015-05-15 2015-05-13 24.807 0 +0
2015-05-14 2015-05-12 24.592 0 +0
2015-05-13 2015-05-11 24.485 0 +0
2015-05-12 2015-05-08 24.054 0 +0
2015-05-11 2015-05-07 22.547 0 +0
2015-05-08 2015-05-06 23.247 0 +0
2015-05-07 2015-05-05 23.516 0 +0
2015-05-06 2015-05-04 24.269 0 +0
2015-05-05 2015-04-30 24.054 0 +0
2015-05-04 2015-04-29 24.162 0 +0
2015-04-30 2015-04-28 24.807 0 +0
2015-04-29 2015-04-27 24.915 0 +0
2015-04-28 2015-04-24 24.538 0 +0
2015-04-27 2015-04-23 24.915 0 +0
2015-04-24 2015-04-22 24.861 0 +0
2015-04-23 2015-04-21 24.377 0 +0
2015-04-22 2015-04-20 24.215 0 +0
2015-04-21 2015-04-17 24.700 0 +0
2015-04-20 2015-04-16 25.292 0 +0
2015-04-17 2015-04-15 27.121 0 +0
2015-04-16 2015-04-14 27.014 0 +0
2015-04-15 2015-04-13 27.713 0 +0
2015-04-14 2015-04-10 25.453 0 +0
2015-04-13 2015-04-09 24.915 0 +0
2015-04-10 2015-04-08 24.323 0 +0
2015-04-09 2015-04-02 23.193 0 +0
2015-04-08 2015-04-01 22.332 0 +0
2015-04-02 2015-03-31 21.848 0 +0
2015-04-01 2015-03-30 21.633 0 +0
2015-03-31 2015-03-27 21.503 0 +0
2015-03-30 2015-03-26 21.955 0 +0
2015-03-27 2015-03-25 22.009 0 +0
2015-03-26 2015-03-24 21.740 0 +0
2015-03-25 2015-03-23 21.579 0 +0
2015-03-24 2015-03-20 21.579 0 +0
2015-03-23 2015-03-19 21.460 0 +0
2015-03-20 2015-03-18 21.396 0 +0
2015-03-19 2015-03-17 21.202 0 +0
2015-03-18 2015-03-16 21.202 0 +0
2015-03-17 2015-03-13 21.073 0 +0
2015-03-16 2015-03-12 21.224 0 +0
2015-03-13 2015-03-11 20.664 0 +0
2015-03-12 2015-03-10 20.449 0 +0
2015-03-11 2015-03-09 21.202 0 +0
2015-03-10 2015-03-06 21.374 0 +0
2015-03-09 2015-03-05 21.137 0 +0
2015-03-06 2015-03-04 21.794 0 +0
2015-03-05 2015-03-03 22.117 0 +0
2015-03-04 2015-03-02 21.740 0 +0
2015-03-03 2015-02-27 22.009 0 +0
2015-03-02 2015-02-26 21.955 0 +0
2015-02-27 2015-02-25 21.633 0 +0
2015-02-26 2015-02-24 21.686 0 +0
2015-02-25 2015-02-23 21.955 0 +0
2015-02-24 2015-02-18 22.440 0 +0
2015-02-23 2015-02-16 22.224 0 +0
2015-02-17 2015-02-13 22.601 0 +0
2015-02-16 2015-02-12 22.547 0 +0
2015-02-13 2015-02-11 22.332 0 +0
2015-02-12 2015-02-10 21.902 0 +0
2015-02-11 2015-02-09 22.063 0 +0
2015-02-10 2015-02-06 22.224 0 +0
2015-02-09 2015-02-05 22.224 0 +0
2015-02-06 2015-02-04 22.601 0 +0
2015-02-05 2015-02-03 22.655 0 +0
2015-02-04 2015-02-02 22.171 0 +0
2015-02-03 2015-01-30 22.494 0 +0
2015-02-02 2015-01-29 22.063 0 +0
2015-01-30 2015-01-28 21.579 0 +0
2015-01-29 2015-01-27 21.267 0 +0
2015-01-28 2015-01-26 21.439 0 +0
2015-01-27 2015-01-23 21.503 0 +0
2015-01-26 2015-01-22 21.525 0 +0
2015-01-23 2015-01-21 21.439 0 +0
2015-01-22 2015-01-20 21.374 0 +0
2015-01-21 2015-01-19 21.180 0 +0
2015-01-20 2015-01-16 21.686 0 +0
2015-01-19 2015-01-15 22.171 0 +0
2015-01-16 2015-01-14 22.440 0 +0
2015-01-15 2015-01-13 22.547 0 +0
2015-01-14 2015-01-12 21.686 0 +0
2015-01-13 2015-01-09 21.310 0 +0
2015-01-12 2015-01-08 20.470 0 +0
2015-01-09 2015-01-07 20.341 0 +0
2015-01-08 2015-01-06 20.492 0 +0
2015-01-07 2015-01-05 20.858 0 +0
2015-01-06 2015-01-02 20.018 0 +0
2015-01-05 2014-12-31 19.867 0 +0
2015-01-02 2014-12-29 20.083 0 +0
2014-12-30 2014-12-24 20.190 0 +0
2014-12-29 2014-12-22 20.018 0 +0
2014-12-23 2014-12-19 20.190 0 +0
2014-12-22 2014-12-18 21.137 0 +0
2014-12-19 2014-12-17 21.288 0 +0
2014-12-18 2014-12-16 21.396 0 +0
2014-12-17 2014-12-15 21.503 0 +0
2014-12-16 2014-12-12 21.740 0 +0
2014-12-15 2014-12-11 21.525 0 +0
2014-12-12 2014-12-10 21.794 0 +0
2014-12-11 2014-12-09 21.331 0 +0
2014-12-10 2014-12-08 22.440 0 +0
2014-12-09 2014-12-05 22.386 0 +0
2014-12-08 2014-12-04 22.978 0 +0
2014-12-05 2014-12-03 22.224 0 +0
2014-12-04 2014-12-02 22.440 0 +0
2014-12-03 2014-12-01 22.978 0 +0
2014-12-02 2014-11-28 23.301 0 +0
2014-12-01 2014-11-27 23.301 0 +0
2014-11-28 2014-11-26 23.193 0 +0
2014-11-27 2014-11-25 22.494 0 +0
2014-11-26 2014-11-24 22.224 0 +0
2014-11-25 2014-11-21 21.439 0 +0
2014-11-24 2014-11-20 21.417 0 +0
2014-11-21 2014-11-19 21.686 0 +0
2014-11-20 2014-11-18 21.439 0 +0
2014-11-19 2014-11-17 21.374 0 +0
2014-11-18 2014-11-14 21.202 0 +0
2014-11-17 2014-11-13 21.525 0 +0
2014-11-14 2014-11-12 21.848 0 +0
2014-11-13 2014-11-11 22.332 0 +0
2014-11-12 2014-11-10 21.848 0 +0
2014-11-11 2014-11-07 21.848 0 +0
2014-11-10 2014-11-06 22.009 0 +0
2014-11-07 2014-11-05 21.794 0 +0
2014-11-06 2014-11-04 21.633 0 +0
2014-11-05 2014-11-03 22.440 0 +0
2014-11-04 2014-10-31 22.547 0 +0
2014-11-03 2014-10-30 22.224 0 +0
2014-10-31 2014-10-29 22.224 0 +0
2014-10-30 2014-10-28 21.794 0 +0
2014-10-29 2014-10-27 21.579 0 +0
2014-10-28 2014-10-24 21.955 0 +0
2014-10-27 2014-10-23 21.848 0 +0
2014-10-24 2014-10-22 22.063 0 +0
2014-10-23 2014-10-21 21.740 0 +0
2014-10-22 2014-10-20 22.171 0 +0
2014-10-21 2014-10-17 22.171 0 +0
2014-10-20 2014-10-16 21.525 0 +0
2014-10-17 2014-10-15 21.579 0 +0
2014-10-16 2014-10-14 21.396 0 +0
2014-10-15 2014-10-13 21.267 0 +0
2014-10-14 2014-10-10 21.955 0 +0
2014-10-13 2014-10-09 21.848 0 +0
2014-10-10 2014-10-08 21.579 0 +0
2014-10-09 2014-10-07 21.740 0 +0
2014-10-08 2014-10-06 21.955 0 +0
2014-10-07 2014-10-03 21.686 0 +0
2014-10-06 2014-09-30 21.902 0 +0
2014-10-03 2014-09-29 22.278 0 +0
2014-09-30 2014-09-26 22.063 0 +0
2014-09-29 2014-09-25 22.063 0 +0
2014-09-26 2014-09-24 22.224 0 +0
2014-09-25 2014-09-23 22.009 0 +0
2014-09-24 2014-09-22 22.601 0 +0
2014-09-23 2014-09-19 22.224 0 +0
2014-09-22 2014-09-18 22.117 0 +0
2014-09-19 2014-09-17 22.709 0 +0
2014-09-18 2014-09-16 22.332 0 +0
2014-09-17 2014-09-15 23.839 0 +0
2014-09-16 2014-09-12 23.839 0 +0
2014-09-15 2014-09-11 22.978 0 +0
2014-09-12 2014-09-10 23.247 0 +0
2014-09-11 2014-09-08 24.054 0 +0
2014-09-10 2014-09-05 24.108 0 +0
2014-09-08 2014-09-04 24.054 0 +0
2014-09-05 2014-09-03 24.269 0 +0
2014-09-04 2014-09-02 24.215 0 +0
2014-09-03 2014-09-01 24.377 0 +0
2014-09-02 2014-08-29 24.108 0 +0
2014-09-01 2014-08-28 23.624 0 +0
2014-08-29 2014-08-27 23.139 0 +0
2014-08-28 2014-08-26 24.754 0 +0
2014-08-27 2014-08-25 24.431 0 +0
2014-08-26 2014-08-22 24.915 0 +0
2014-08-25 2014-08-21 24.807 0 +0
2014-08-22 2014-08-20 25.023 0 +0
2014-08-21 2014-08-19 24.861 0 +0
2014-08-20 2014-08-18 24.807 0 +0
2014-08-19 2014-08-15 24.807 0 +0
2014-08-18 2014-08-14 24.915 0 +0
2014-08-15 2014-08-13 24.807 0 +0
2014-08-14 2014-08-12 24.431 0 +0
2014-08-13 2014-08-11 24.538 0 +0
2014-08-12 2014-08-08 24.807 0 +0
2014-08-11 2014-08-07 24.323 0 +0
2014-08-08 2014-08-06 24.431 0 +0
2014-08-07 2014-08-05 24.215 0 +0
2014-08-06 2014-08-04 24.108 0 +0
2014-08-05 2014-08-01 23.301 0 +0
2014-08-04 2014-07-31 24.000 0 +0
2014-08-01 2014-07-30 24.108 0 +0
2014-07-31 2014-07-29 24.000 0 +0
2014-07-30 2014-07-28 23.946 0 +0
2014-07-29 2014-07-25 24.269 0 +0
2014-07-28 2014-07-24 24.108 0 +0
2014-07-25 2014-07-23 24.054 0 +0
2014-07-24 2014-07-22 23.301 0 +0
2014-07-23 2014-07-21 22.816 0 +0
2014-07-22 2014-07-18 22.924 0 +0
2014-07-21 2014-07-17 23.677 0 +0
2014-07-18 2014-07-16 23.193 0 +0
2014-07-17 2014-07-15 23.301 0 +0
2014-07-16 2014-07-14 23.516 0 +0
2014-07-15 2014-07-11 23.355 0 +0
2014-07-14 2014-07-10 23.032 0 +0
2014-07-11 2014-07-09 22.870 0 +0
2014-07-10 2014-07-08 23.408 0 +0
2014-07-09 2014-07-07 23.516 0 +0
2014-07-08 2014-07-04 22.816 0 +0
2014-07-07 2014-07-03 23.247 0 +0
2014-07-04 2014-07-02 22.386 0 +0
2014-07-03 2014-06-30 21.794 0 +0
2014-07-02 2014-06-27 21.460 0 +0
2014-06-30 2014-06-26 21.439 0 +0
2014-06-27 2014-06-25 21.008 0 +0
2014-06-26 2014-06-24 20.965 0 +0
2014-06-25 2014-06-23 20.879 0 +0
2014-06-24 2014-06-20 21.396 0 +0
2014-06-23 2014-06-19 21.245 0 +0
2014-06-20 2014-06-18 21.288 0 +0
2014-06-19 2014-06-17 21.525 0 +0
2014-06-18 2014-06-16 21.503 0 +0
2014-06-17 2014-06-13 21.740 0 +0
2014-06-16 2014-06-12 21.439 0 +0
2014-06-13 2014-06-11 21.331 0 +0
2014-06-12 2014-06-10 21.956 0 +0
2014-06-11 2014-06-09 22.064 0 +0
2014-06-10 2014-06-06 21.242 0 +0
2014-06-09 2014-06-05 20.528 0 +0
2014-06-06 2014-06-04 20.096 0 +0
2014-06-05 2014-06-03 20.398 0 +0
2014-06-04 2014-05-30 19.620 0 +0
2014-06-03 2014-05-29 19.836 0 +0
2014-05-30 2014-05-28 19.750 0 +0
2014-05-29 2014-05-27 19.836 0 +0
2014-05-28 2014-05-26 20.139 0 +0
2014-05-27 2014-05-23 20.096 0 +0
2014-05-26 2014-05-22 20.052 0 +0
2014-05-23 2014-05-21 19.468 0 +0
2014-05-22 2014-05-20 19.533 0 +0
2014-05-21 2014-05-19 19.468 0 +0
2014-05-20 2014-05-16 19.923 0 +0
2014-05-19 2014-05-15 20.031 0 +0
2014-05-16 2014-05-14 19.966 0 +0
2014-05-15 2014-05-13 19.230 0 +0
2014-05-14 2014-05-12 19.252 0 +0
2014-05-13 2014-05-09 18.538 0 +0
2014-05-12 2014-05-08 18.625 0 +0
2014-05-09 2014-05-07 20.355 0 +0
2014-05-08 2014-05-05 20.680 0 +0
2014-05-07 2014-05-02 20.853 0 +0
2014-05-05 2014-04-30 20.593 0 +0
2014-05-02 2014-04-29 20.550 0 +0
2014-04-30 2014-04-28 20.269 0 +0
2014-04-29 2014-04-25 20.983 0 +0
2014-04-28 2014-04-24 21.156 0 +0
2014-04-25 2014-04-23 21.220 0 +0
2014-04-24 2014-04-22 20.853 0 +0
2014-04-23 2014-04-17 20.680 0 +0
2014-04-22 2014-04-16 20.507 0 +0
2014-04-17 2014-04-15 20.853 0 +0
2014-04-16 2014-04-14 20.636 0 +0
2014-04-15 2014-04-11 20.723 0 +0
2014-04-14 2014-04-10 20.939 0 +0
2014-04-11 2014-04-09 21.091 0 +0
2014-04-10 2014-04-08 21.350 0 +0
2014-04-09 2014-04-07 20.918 0 +0
2014-04-08 2014-04-04 20.398 0 +0
2014-04-07 2014-04-03 21.047 0 +0
2014-04-04 2014-04-02 22.443 0 +0
2014-04-03 2014-04-01 23.200 0 +0
2014-04-02 2014-03-31 22.713 0 +0
2014-04-01 2014-03-28 22.605 0 +0
2014-03-31 2014-03-27 22.118 0 +0
2014-03-28 2014-03-26 22.713 0 +0
2014-03-27 2014-03-25 22.443 0 +0
2014-03-26 2014-03-24 22.929 0 +0
2014-03-25 2014-03-21 22.497 0 +0
2014-03-24 2014-03-20 21.393 0 +0
2014-03-21 2014-03-19 21.740 0 +0
2014-03-20 2014-03-18 22.497 0 +0
2014-03-19 2014-03-17 21.047 0 +0
2014-03-18 2014-03-14 20.918 0 +0
2014-03-17 2014-03-13 22.443 0 +0
2014-03-14 2014-03-12 21.588 0 +0
2014-03-13 2014-03-11 22.767 0 +0
2014-03-12 2014-03-10 22.064 0 +0
2014-03-11 2014-03-07 23.795 0 +0
2014-03-10 2014-03-06 23.903 0 +0
2014-03-07 2014-03-05 24.173 0 +0
2014-03-06 2014-03-04 24.768 0 +0
2014-03-05 2014-03-03 24.498 0 +0
2014-03-04 2014-02-28 24.822 0 +0
2014-03-03 2014-02-27 24.389 0 +0
2014-02-28 2014-02-26 24.173 0 +0
2014-02-27 2014-02-25 24.606 0 +0
2014-02-26 2014-02-24 25.417 0 +0
2014-02-25 2014-02-21 24.984 0 +0
2014-02-24 2014-02-20 24.768 0 +0
2014-02-21 2014-02-19 25.147 0 +0
2014-02-20 2014-02-18 25.525 0 +0
2014-02-19 2014-02-17 24.930 0 +0
2014-02-18 2014-02-14 24.606 0 +0
2014-02-17 2014-02-13 24.930 0 +0
2014-02-14 2014-02-12 24.444 0 +0
2014-02-13 2014-02-11 24.930 0 +0
2014-02-12 2014-02-10 25.092 0 +0
2014-02-11 2014-02-07 24.660 0 +0
2014-02-10 2014-02-06 23.849 0 +0
2014-02-07 2014-02-05 23.795 0 +0
2014-02-06 2014-02-04 23.686 0 +0
2014-02-05 2014-01-30 24.552 0 +0
2014-02-04 2014-01-28 24.335 0 +0
2014-01-29 2014-01-27 24.335 0 +0
2014-01-28 2014-01-24 24.822 0 +0
2014-01-27 2014-01-23 26.066 0 +0
2014-01-24 2014-01-22 26.228 0 +0
2014-01-23 2014-01-21 26.012 0 +0
2014-01-22 2014-01-20 24.714 0 +0
2014-01-21 2014-01-17 26.444 0 +0
2014-01-20 2014-01-16 24.389 0 +0
2014-01-17 2014-01-15 24.606 0 +0
2014-01-16 2014-01-14 23.903 0 +0
2014-01-15 2014-01-13 24.281 0 +0
2014-01-14 2014-01-10 24.281 0 +0
2014-01-13 2014-01-09 24.768 0 +0
2014-01-10 2014-01-08 24.552 0 +0
2014-01-09 2014-01-07 24.227 0 +0
2014-01-08 2014-01-06 23.524 0 +0
2014-01-07 2014-01-03 24.119 0 +0
2014-01-06 2014-01-02 24.119 0 +0
2014-01-03 2013-12-31 24.335 0 +0
2014-01-02 2013-12-27 24.227 0 +0
2013-12-30 2013-12-24 23.632 0 +0
2013-12-27 2013-12-20 21.956 0 +0
2013-12-23 2013-12-19 23.200 0 +0
2013-12-20 2013-12-18 23.470 0 +0
2013-12-19 2013-12-17 23.524 0 +0
2013-12-18 2013-12-16 23.795 0 +0
2013-12-17 2013-12-13 24.389 0 +0
2013-12-16 2013-12-12 24.281 0 +0
2013-12-13 2013-12-11 25.255 0 +0
2013-12-12 2013-12-10 24.389 0 +0
2013-12-11 2013-12-09 22.767 0 +0
2013-12-10 2013-12-06 20.139 0 +0
2013-12-09 2013-12-05 20.139 0 +0
2013-12-06 2013-12-04 19.966 0 +0
2013-12-05 2013-12-03 20.182 0 +0
2013-12-04 2013-12-02 20.312 0 +0
2013-12-03 2013-11-29 19.750 0 +0
2013-12-02 2013-11-28 20.139 0 +0
2013-11-29 2013-11-27 20.182 0 +0
2013-11-28 2013-11-26 19.685 0 +0
2013-11-27 2013-11-25 20.290 0 +0
2013-11-26 2013-11-22 20.442 0 +0
2013-11-25 2013-11-21 19.706 0 +0
2013-11-22 2013-11-20 20.096 0 +0
2013-11-21 2013-11-19 20.766 0 +0
2013-11-20 2013-11-18 20.896 0 +0
2013-11-19 2013-11-15 20.442 0 +0
2013-11-18 2013-11-14 19.987 0 +0
2013-11-15 2013-11-13 19.144 0 +0
2013-11-14 2013-11-12 19.014 0 +0
2013-11-13 2013-11-11 19.079 0 +0
2013-11-12 2013-11-08 18.084 0 +0
2013-11-11 2013-11-07 18.300 0 +0
2013-11-08 2013-11-06 18.170 0 +0
2013-11-07 2013-11-05 18.149 0 +0
2013-11-06 2013-11-04 17.868 0 +0
2013-11-05 2013-11-01 18.062 0 +0
2013-11-04 2013-10-31 17.889 0 +0
2013-11-01 2013-10-30 16.916 0 +0
2013-10-31 2013-10-29 16.851 0 +0
2013-10-30 2013-10-28 17.370 0 +0
2013-10-29 2013-10-25 17.089 0 +0
2013-10-28 2013-10-24 16.721 0 +0
2013-10-25 2013-10-23 16.570 0 +0
2013-10-24 2013-10-22 17.370 0 +0
2013-10-23 2013-10-21 17.543 0 +0
2013-10-22 2013-10-18 16.829 0 +0
2013-10-21 2013-10-17 16.570 0 +0
2013-10-18 2013-10-16 16.353 0 +0
2013-10-17 2013-10-15 16.721 0 +0
2013-10-16 2013-10-11 17.002 0 +0
2013-10-15 2013-10-10 16.570 0 +0
2013-10-11 2013-10-09 17.110 0 +0
2013-10-10 2013-10-08 17.521 0 +0
2013-10-09 2013-10-07 17.954 0 +0
2013-10-08 2013-10-04 17.370 0 +0
2013-10-07 2013-10-03 16.851 0 +0
2013-10-04 2013-10-02 16.548 0 +0
2013-10-03 2013-09-30 16.245 0 +0
2013-10-02 2013-09-27 16.332 0 +0
2013-09-30 2013-09-26 15.877 0 +0
2013-09-27 2013-09-25 15.899 0 +0
2013-09-26 2013-09-24 16.072 0 +0
2013-09-25 2013-09-23 16.115 0 +0
2013-09-24 2013-09-19 15.683 0 +0
2013-09-23 2013-09-18 15.531 0 +0
2013-09-19 2013-09-17 15.683 0 +0
2013-09-18 2013-09-16 15.575 0 +0
2013-09-17 2013-09-13 14.882 0 +0
2013-09-16 2013-09-12 14.969 0 +0
2013-09-13 2013-09-11 14.926 0 +0
2013-09-12 2013-09-10 14.904 0 +0
2013-09-11 2013-09-09 14.947 0 +0
2013-09-10 2013-09-06 14.839 0 +0
2013-09-09 2013-09-05 14.947 0 +0
2013-09-06 2013-09-04 14.882 0 +0
2013-09-05 2013-09-03 14.926 0 +0
2013-09-04 2013-09-02 15.034 0 +0
2013-09-03 2013-08-30 14.666 0 +0
2013-09-02 2013-08-29 14.082 0 +0
2013-08-30 2013-08-28 15.164 0 +0
2013-08-29 2013-08-27 15.229 0 +0
2013-08-28 2013-08-26 15.769 0 +0
2013-08-27 2013-08-23 15.769 0 +0
2013-08-26 2013-08-22 15.575 0 +0
2013-08-23 2013-08-21 15.769 0 +0
2013-08-22 2013-08-20 15.510 0 +0
2013-08-21 2013-08-19 16.353 0 +0
2013-08-20 2013-08-16 16.224 0 +0
2013-08-19 2013-08-15 16.224 0 +0
2013-08-16 2013-08-13 16.159 0 +0
2013-08-15 2013-08-12 16.029 0 +0
2013-08-13 2013-08-09 15.358 0 +0
2013-08-12 2013-08-08 15.055 0 +0
2013-08-09 2013-08-07 15.229 0 +0
2013-08-08 2013-08-06 15.661 0 +0
2013-08-07 2013-08-05 15.661 0 +0
2013-08-06 2013-08-02 15.423 0 +0
2013-08-05 2013-08-01 15.293 0 +0
2013-08-02 2013-07-31 15.120 0 +0
2013-08-01 2013-07-30 14.926 0 +0
2013-07-31 2013-07-29 14.601 0 +0
2013-07-30 2013-07-26 14.796 0 +0
2013-07-29 2013-07-25 14.493 0 +0
2013-07-26 2013-07-24 14.450 0 +0
2013-07-25 2013-07-23 14.666 0 +0
2013-07-24 2013-07-22 14.515 0 +0
2013-07-23 2013-07-19 14.428 0 +0
2013-07-22 2013-07-18 14.233 0 +0
2013-07-19 2013-07-17 14.212 0 +0
2013-07-18 2013-07-16 14.082 0 +0
2013-07-17 2013-07-15 14.060 0 +0
2013-07-16 2013-07-12 14.082 0 +0
2013-07-15 2013-07-11 13.736 0 +0
2013-07-12 2013-07-10 13.065 0 +0
2013-07-11 2013-07-09 13.152 0 +0
2013-07-10 2013-07-08 13.347 0 +0
2013-07-09 2013-07-05 13.520 0 +0
2013-07-08 2013-07-04 13.368 0 +0
2013-07-05 2013-07-03 13.758 0 +0
2013-07-04 2013-07-02 13.822 0 +0
2013-07-03 2013-06-28 13.368 0 +0
2013-07-02 2013-06-27 13.065 0 +0
2013-06-28 2013-06-26 12.849 0 +0
2013-06-27 2013-06-25 11.811 0 +0
2013-06-26 2013-06-24 12.481 0 +0
2013-06-25 2013-06-21 13.260 0 +0
2013-06-24 2013-06-20 13.801 0 +0
2013-06-21 2013-06-19 14.385 0 +0
2013-06-20 2013-06-18 14.255 0 +0
2013-06-19 2013-06-17 14.082 0 +0
2013-06-18 2013-06-14 13.974 0 +0
2013-06-17 2013-06-13 13.563 0 +0
2013-06-14 2013-06-11 13.736 0 +0
2013-06-13 2013-06-10 14.212 0 +0
2013-06-11 2013-06-07 13.953 0 +0
2013-06-10 2013-06-06 13.692 0 +0
2013-06-07 2013-06-05 14.214 0 +0
2013-06-06 2013-06-04 14.497 0 +0
2013-06-05 2013-06-03 14.736 0 +0
2013-06-04 2013-05-31 15.019 0 +0
2013-06-03 2013-05-30 14.584 0 +0
2013-05-31 2013-05-29 15.085 0 +0
2013-05-30 2013-05-28 15.019 0 +0
2013-05-29 2013-05-27 14.323 0 +0
2013-05-28 2013-05-24 14.671 0 +0
2013-05-27 2013-05-23 14.736 0 +0
2013-05-24 2013-05-22 14.976 0 +0
2013-05-23 2013-05-21 14.845 0 +0
2013-05-22 2013-05-20 14.715 0 +0
2013-05-21 2013-05-16 14.236 0 +0
2013-05-20 2013-05-15 14.301 0 +0
2013-05-16 2013-05-14 14.127 0 +0
2013-05-15 2013-05-13 14.170 0 +0
2013-05-14 2013-05-10 14.497 0 +0
2013-05-13 2013-05-09 14.410 0 +0
2013-05-10 2013-05-08 14.911 0 +0
2013-05-09 2013-05-07 14.606 0 +0
2013-05-08 2013-05-06 15.324 0 +0
2013-05-07 2013-05-03 14.824 0 +0
2013-05-06 2013-05-02 14.998 0 +0
2013-05-03 2013-04-30 15.085 0 +0
2013-05-02 2013-04-29 14.889 0 +0
2013-04-30 2013-04-26 14.628 0 +0
2013-04-29 2013-04-25 14.780 0 +0
2013-04-26 2013-04-24 15.150 0 +0
2013-04-25 2013-04-23 14.932 0 +0
2013-04-24 2013-04-22 15.215 0 +0
2013-04-23 2013-04-19 14.453 0 +0
2013-04-22 2013-04-18 13.692 0 +0
2013-04-19 2013-04-17 14.018 0 +0
2013-04-18 2013-04-16 14.170 0 +0
2013-04-17 2013-04-15 13.888 0 +0
2013-04-16 2013-04-12 13.844 0 +0
2013-04-15 2013-04-11 13.713 0 +0
2013-04-12 2013-04-10 13.670 0 +0
2013-04-11 2013-04-09 13.692 0 +0
2013-04-10 2013-04-08 13.496 0 +0
2013-04-09 2013-04-05 13.605 0 +0
2013-04-08 2013-04-03 13.713 0 +0
2013-04-05 2013-04-02 13.844 0 +0
2013-04-03 2013-03-28 13.474 0 +0
2013-04-02 2013-03-27 13.256 0 +0
2013-03-28 2013-03-26 13.517 0 +0
2013-03-27 2013-03-25 13.387 0 +0
2013-03-26 2013-03-22 13.692 0 +0
2013-03-25 2013-03-21 13.605 0 +0
2013-03-22 2013-03-20 13.670 0 +0
2013-03-21 2013-03-19 12.756 0 +0
2013-03-20 2013-03-18 12.299 0 +0
2013-03-19 2013-03-15 12.211 0 +0
2013-03-18 2013-03-14 12.952 0 +0
2013-03-15 2013-03-13 12.864 0 +0
2013-03-14 2013-03-12 13.213 0 +0
2013-03-13 2013-03-11 13.953 0 +0
2013-03-12 2013-03-08 14.693 0 +0
2013-03-11 2013-03-07 14.889 0 +0
2013-03-08 2013-03-06 14.867 0 +0
2013-03-07 2013-03-05 14.715 0 +0
2013-03-06 2013-03-04 14.584 0 +0
2013-03-05 2013-03-01 14.736 0 +0
2013-03-04 2013-02-28 15.237 0 +0
2013-03-01 2013-02-27 14.867 0 +0
2013-02-28 2013-02-26 14.345 0 +0
2013-02-27 2013-02-25 14.584 0 +0
2013-02-26 2013-02-22 15.194 0 +0
2013-02-25 2013-02-21 14.541 0 +0
2013-02-22 2013-02-20 14.475 0 +0
2013-02-21 2013-02-19 14.214 0 +0
2013-02-20 2013-02-18 14.932 0 +0
2013-02-19 2013-02-15 15.324 0 +0
2013-02-18 2013-02-14 15.564 0 +0
2013-02-15 2013-02-08 14.453 0 +0
2013-02-14 2013-02-07 14.606 0 +0
2013-02-08 2013-02-06 14.606 0 +0
2013-02-07 2013-02-05 14.366 0 +0
2013-02-06 2013-02-04 14.693 0 +0
2013-02-05 2013-02-01 14.628 0 +0
2013-02-04 2013-01-31 14.062 0 +0
2013-02-01 2013-01-30 14.105 0 +0
2013-01-31 2013-01-29 13.800 0 +0
2013-01-30 2013-01-28 14.127 0 +0
2013-01-29 2013-01-25 13.496 0 +0
2013-01-28 2013-01-24 13.278 0 +0
2013-01-25 2013-01-23 13.235 0 +0
2013-01-24 2013-01-22 13.452 0 +0
2013-01-23 2013-01-21 13.496 0 +0
2013-01-22 2013-01-18 12.864 0 +0
2013-01-21 2013-01-17 12.669 0 +0
2013-01-18 2013-01-16 12.690 0 +0
2013-01-17 2013-01-15 12.581 0 +0
2013-01-16 2013-01-14 12.734 0 +0
2013-01-15 2013-01-11 12.342 0 +0
2013-01-14 2013-01-10 12.277 0 +0
2013-01-11 2013-01-09 12.647 0 +0
2013-01-10 2013-01-08 13.191 0 +0
2013-01-09 2013-01-07 13.191 0 +0
2013-01-08 2013-01-04 13.213 0 +0
2013-01-07 2013-01-03 13.561 0 +0
2013-01-04 2013-01-02 13.126 0 +0
2013-01-03 2012-12-31 12.342 0 +0
2013-01-02 2012-12-27 12.843 0 +0
2012-12-28 2012-12-24 12.407 0 +0
2012-12-27 2012-12-20 12.603 0 +0
2012-12-21 2012-12-19 12.821 0 +0
2012-12-20 2012-12-18 12.560 0 +0
2012-12-19 2012-12-17 12.603 0 +0
2012-12-18 2012-12-14 12.734 0 +0
2012-12-17 2012-12-13 12.494 0 +0
2012-12-14 2012-12-12 12.843 0 +0
2012-12-13 2012-12-11 12.864 0 +0
2012-12-12 2012-12-10 12.603 0 +0
2012-12-11 2012-12-07 12.581 0 +0
2012-12-10 2012-12-06 12.603 0 +0
2012-12-07 2012-12-05 12.364 0 +0
2012-12-06 2012-12-04 11.515 0 +0
2012-12-05 2012-12-03 11.602 0 +0
2012-12-04 2012-11-30 11.580 0 +0
2012-12-03 2012-11-29 11.341 0 +0
2012-11-30 2012-11-28 11.341 0 +0
2012-11-29 2012-11-27 11.319 0 +0
2012-11-28 2012-11-26 11.493 0 +0
2012-11-27 2012-11-23 11.232 0 +0
2012-11-26 2012-11-22 11.297 0 +0
2012-11-23 2012-11-21 11.123 0 +0
2012-11-22 2012-11-20 10.905 0 +0
2012-11-21 2012-11-19 10.840 0 +0
2012-11-20 2012-11-16 11.101 0 +0
2012-11-19 2012-11-15 11.863 0 +0
2012-11-16 2012-11-14 11.580 0 +0
2012-11-15 2012-11-13 11.341 0 +0
2012-11-14 2012-11-12 11.232 0 +0
2012-11-13 2012-11-09 11.232 0 +0
2012-11-12 2012-11-08 11.363 0 +0
2012-11-09 2012-11-07 11.167 0 +0
2012-11-08 2012-11-06 11.384 0 +0
2012-11-07 2012-11-05 11.319 0 +0
2012-11-06 2012-11-02 11.406 0 +0
2012-11-05 2012-11-01 11.014 0 +0
2012-11-02 2012-10-31 10.786 0 +0
2012-11-01 2012-10-30 10.089 0 +0
2012-10-31 2012-10-29 10.078 0 +0
2012-10-30 2012-10-26 10.339 0 +0
2012-10-29 2012-10-25 10.176 0 +0
2012-10-26 2012-10-24 10.013 0 +0
2012-10-25 2012-10-22 10.111 0 +0
2012-10-24 2012-10-19 10.111 0 +0
2012-10-22 2012-10-18 10.078 0 +0
2012-10-19 2012-10-17 9.871 0 +0
2012-10-18 2012-10-16 9.686 0 +0
2012-10-17 2012-10-15 9.610 0 +0
2012-10-16 2012-10-12 9.774 0 +0
2012-10-15 2012-10-11 9.676 0 +0
2012-10-12 2012-10-10 9.588 0 +0
2012-10-11 2012-10-09 9.730 0 +0
2012-10-10 2012-10-08 9.708 0 +0
2012-10-09 2012-10-05 9.741 0 +0
2012-10-08 2012-10-04 9.774 0 +0
2012-10-05 2012-10-03 9.763 0 +0
2012-10-04 2012-09-28 9.784 0 +0
2012-10-03 2012-09-27 9.774 0 +0
2012-09-28 2012-09-26 9.686 0 +0
2012-09-27 2012-09-25 9.795 0 +0
2012-09-26 2012-09-24 9.795 0 +0
2012-09-25 2012-09-21 9.741 0 +0
2012-09-24 2012-09-20 9.556 0 +0
2012-09-21 2012-09-19 9.795 0 +0
2012-09-20 2012-09-18 9.784 0 +0
2012-09-19 2012-09-17 9.904 0 +0
2012-09-18 2012-09-14 9.828 0 +0
2012-09-17 2012-09-13 9.795 0 +0
2012-09-14 2012-09-12 9.806 0 +0
2012-09-13 2012-09-11 9.882 0 +0
2012-09-12 2012-09-10 9.839 0 +0
2012-09-11 2012-09-07 9.850 0 +0
2012-09-10 2012-09-06 9.774 0 +0
2012-09-07 2012-09-05 9.795 0 +0
2012-09-06 2012-09-04 9.719 0 +0
2012-09-05 2012-09-03 9.774 0 +0
2012-09-04 2012-08-31 9.937 0 +0
2012-09-03 2012-08-30 9.697 0 +0
2012-08-31 2012-08-29 9.665 0 +0
2012-08-30 2012-08-28 9.545 0 +0
2012-08-29 2012-08-27 9.632 0 +0
2012-08-28 2012-08-24 9.774 0 +0
2012-08-27 2012-08-23 9.861 0 +0
2012-08-24 2012-08-22 9.959 0 +0
2012-08-23 2012-08-21 9.567 0 +0
2012-08-22 2012-08-20 9.316 0 +0
2012-08-21 2012-08-17 9.153 0 +0
2012-08-20 2012-08-16 8.946 0 +0
2012-08-17 2012-08-15 9.186 0 +0
2012-08-16 2012-08-14 9.665 0 +0
2012-08-15 2012-08-13 9.665 0 +0
2012-08-14 2012-08-10 9.697 0 +0
2012-08-13 2012-08-09 9.871 0 +0
2012-08-10 2012-08-08 9.806 0 +0
2012-08-09 2012-08-07 9.719 0 +0
2012-08-08 2012-08-06 9.752 0 +0
2012-08-07 2012-08-03 9.784 0 +0
2012-08-06 2012-08-02 9.774 0 +0
2012-08-03 2012-08-01 9.850 0 +0
2012-08-02 2012-07-31 9.784 0 +0
2012-08-01 2012-07-30 9.763 0 +0
2012-07-31 2012-07-27 9.784 0 +0
2012-07-30 2012-07-26 9.828 0 +0
2012-07-27 2012-07-25 9.730 0 +0
2012-07-26 2012-07-24 9.828 0 +0
2012-07-25 2012-07-23 9.784 0 +0
2012-07-24 2012-07-20 9.784 0 +0
2012-07-23 2012-07-19 9.578 0 +0
2012-07-20 2012-07-18 9.164 0 +0
2012-07-19 2012-07-17 9.316 0 +0
2012-07-18 2012-07-16 9.425 0 +0
2012-07-17 2012-07-13 9.229 0 +0
2012-07-16 2012-07-12 9.273 0 +0
2012-07-13 2012-07-11 9.763 0 +0
2012-07-12 2012-07-10 9.741 0 +0
2012-07-11 2012-07-09 9.784 0 +0
2012-07-10 2012-07-06 9.969 0 +0
2012-07-09 2012-07-05 9.904 0 +0
2012-07-06 2012-07-04 9.969 0 +0
2012-07-05 2012-07-03 10.122 0 +0
2012-07-04 2012-06-29 10.056 0 +0
2012-07-03 2012-06-28 9.991 0 +0
2012-06-29 2012-06-27 10.209 0 +0
2012-06-28 2012-06-26 10.035 0 +0
2012-06-27 2012-06-25 9.861 0 +0
2012-06-26 2012-06-22 10.024 0 +0
2012-06-25 2012-06-21 10.078 0 +0
2012-06-22 2012-06-20 9.969 0 +0
2012-06-21 2012-06-19 9.763 0 +0
2012-06-20 2012-06-18 9.708 0 +0
2012-06-19 2012-06-15 9.784 0 +0
2012-06-18 2012-06-14 9.697 0 +0
2012-06-15 2012-06-13 10.013 0 +0
2012-06-14 2012-06-12 9.948 0 +0
2012-06-13 2012-06-11 10.187 0 +0
2012-06-12 2012-06-08 10.013 0 +0
2012-06-11 2012-06-07 9.991 0 +0
2012-06-08 2012-06-06 10.024 0 +0
2012-06-07 2012-06-05 9.991 0 +0
2012-06-06 2012-06-04 9.937 0 +0
2012-06-05 2012-06-01 10.024 0 +0
2012-06-04 2012-05-31 9.937 0 +0
2012-06-01 2012-05-30 10.209 0 +0
2012-05-31 2012-05-29 10.089 0 +0
2012-05-30 2012-05-28 9.556 0 +0
2012-05-29 2012-05-25 9.436 0 +0
2012-05-28 2012-05-24 9.676 0 +0
2012-05-25 2012-05-23 9.784 0 +0
2012-05-24 2012-05-22 9.763 0 +0
2012-05-23 2012-05-21 9.556 0 +0
2012-05-22 2012-05-18 9.534 0 +0
2012-05-21 2012-05-17 9.795 0 +0
2012-05-18 2012-05-16 9.251 0 +0
2012-05-17 2012-05-15 9.523 0 +0
2012-05-16 2012-05-14 8.946 0 +0
2012-05-15 2012-05-11 8.718 0 +0
2012-05-14 2012-05-10 8.631 0 +0
2012-05-11 2012-05-09 8.707 0 +0
2012-05-10 2012-05-08 8.816 0 +0
2012-05-09 2012-05-07 8.696 0 +0
2012-05-08 2012-05-04 9.044 0 +0
2012-05-07 2012-05-03 9.262 0 +0
2012-05-04 2012-05-02 8.783 0 +0
2012-05-03 2012-04-30 8.838 0 +0
2012-05-02 2012-04-27 8.968 0 +0
2012-04-30 2012-04-26 9.229 0 +0
2012-04-27 2012-04-25 9.251 0 +0
2012-04-26 2012-04-24 9.131 0 +0
2012-04-25 2012-04-23 9.534 0 +0
2012-04-24 2012-04-20 9.719 0 +0
2012-04-23 2012-04-19 9.959 0 +0
2012-04-20 2012-04-18 10.013 0 +0
2012-04-19 2012-04-17 10.013 0 +0
2012-04-18 2012-04-16 10.307 0 +0
2012-04-17 2012-04-13 10.372 0 +0
2012-04-16 2012-04-12 10.274 0 +0
2012-04-13 2012-04-11 10.002 0 +0
2012-04-12 2012-04-10 10.329 0 +0
2012-04-11 2012-04-05 10.383 0 +0
2012-04-10 2012-04-03 10.448 0 +0
2012-04-05 2012-04-02 10.361 0 +0
2012-04-03 2012-03-30 9.578 0 +0
2012-04-02 2012-03-29 9.208 0 +0
2012-03-30 2012-03-28 9.610 0 +0
2012-03-29 2012-03-27 10.285 0 +0
2012-03-28 2012-03-26 10.252 0 +0
2012-03-27 2012-03-23 10.448 0 +0
2012-03-26 2012-03-22 10.622 0 +0
2012-03-23 2012-03-21 10.416 0 +0
2012-03-22 2012-03-20 10.427 0 +0
2012-03-21 2012-03-19 10.764 0 +0
2012-03-20 2012-03-16 10.851 0 +0
2012-03-19 2012-03-15 10.731 0 +0
2012-03-16 2012-03-14 10.829 0 +0
2012-03-15 2012-03-13 10.666 0 +0
2012-03-14 2012-03-12 10.786 0 +0
2012-03-13 2012-03-09 10.775 0 +0
2012-03-12 2012-03-08 10.862 0 +0
2012-03-09 2012-03-07 10.448 0 +0
2012-03-08 2012-03-06 10.220 0 +0
2012-03-07 2012-03-05 10.405 0 +0
2012-03-06 2012-03-02 10.688 0 +0
2012-03-05 2012-03-01 10.524 0 +0
2012-03-02 2012-02-29 10.557 0 +0
2012-03-01 2012-02-28 10.873 0 +0
2012-02-29 2012-02-27 10.873 0 +0
2012-02-28 2012-02-24 10.927 0 +0
2012-02-27 2012-02-23 10.644 0 +0
2012-02-24 2012-02-22 10.949 0 +0
2012-02-23 2012-02-21 10.764 0 +0
2012-02-22 2012-02-20 10.720 0 +0
2012-02-21 2012-02-17 10.013 0 +0
2012-02-20 2012-02-16 9.643 0 +0
2012-02-17 2012-02-15 10.035 0 +0
2012-02-16 2012-02-14 9.969 0 +0
2012-02-15 2012-02-13 10.524 0 +0
2012-02-14 2012-02-10 10.209 0 +0
2012-02-13 2012-02-09 10.013 0 +0
2012-02-10 2012-02-08 9.349 0 +0
2012-02-09 2012-02-07 8.979 0 +0
2012-02-08 2012-02-06 8.979 0 +0
2012-02-07 2012-02-03 9.077 0 +0
2012-02-06 2012-02-02 9.088 0 +0
2012-02-03 2012-02-01 8.696 0 +0
2012-02-02 2012-01-31 8.685 0 +0
2012-02-01 2012-01-30 8.848 0 +0
2012-01-31 2012-01-27 9.414 0 +0
2012-01-30 2012-01-26 9.491 0 +0
2012-01-27 2012-01-20 9.164 0 +0
2012-01-26 2012-01-19 9.044 0 +0
2012-01-20 2012-01-18 9.012 0 +0
2012-01-19 2012-01-17 8.805 0 +0
2012-01-18 2012-01-16 8.652 0 +0
2012-01-17 2012-01-13 8.696 0 +0
2012-01-16 2012-01-12 8.663 0 +0
2012-01-13 2012-01-11 8.652 0 +0
2012-01-12 2012-01-10 8.598 0 +0
2012-01-11 2012-01-09 8.707 0 +0
2012-01-10 2012-01-06 8.217 0 +0
2012-01-09 2012-01-05 8.054 0 +0
2012-01-06 2012-01-04 8.010 0 +0
2012-01-05 2012-01-03 8.054 0 +0
2012-01-04 2011-12-30 7.564 0 +0
2012-01-03 2011-12-29 7.586 0 +0
2011-12-30 2011-12-28 7.434 0 +0
2011-12-29 2011-12-23 7.499 0 +0
2011-12-28 2011-12-22 7.368 0 +0
2011-12-23 2011-12-21 7.368 0 +0
2011-12-22 2011-12-20 7.140 0 +0
2011-12-21 2011-12-19 7.488 0 +0
2011-12-20 2011-12-16 7.336 0 +0
2011-12-19 2011-12-15 7.401 0 +0
2011-12-16 2011-12-14 7.956 0 +0
2011-12-15 2011-12-13 7.760 0 +0
2011-12-14 2011-12-12 7.989 0 +0
2011-12-13 2011-12-09 8.195 0 +0
2011-12-12 2011-12-08 8.359 0 +0
2011-12-09 2011-12-07 8.652 0 +0
2011-12-08 2011-12-06 8.555 0 +0
2011-12-07 2011-12-05 8.729 0 +0
2011-12-06 2011-12-02 8.380 0 +0
2011-12-05 2011-12-01 8.043 0 +0
2011-12-02 2011-11-30 7.553 0 +0
2011-12-01 2011-11-29 7.891 0 +0
2011-11-30 2011-11-28 7.521 0 +0
2011-11-29 2011-11-25 7.597 0 +0
2011-11-28 2011-11-24 7.619 0 +0
2011-11-25 2011-11-23 7.727 0 +0
2011-11-24 2011-11-22 8.152 0 +0
2011-11-23 2011-11-21 8.511 0 +0
2011-11-22 2011-11-18 8.729 0 +0
2011-11-21 2011-11-17 9.088 0 +0
2011-11-18 2011-11-16 8.598 0 +0
2011-11-17 2011-11-15 8.152 0 +0
2011-11-16 2011-11-14 8.163 0 +0
2011-11-15 2011-11-11 7.891 0 +0
2011-11-14 2011-11-10 7.880 0 +0
2011-11-11 2011-11-09 8.359 0 +0
2011-11-10 2011-11-08 8.424 0 +0
2011-11-09 2011-11-07 8.772 0 +0
2011-11-08 2011-11-04 8.500 0 +0
2011-11-07 2011-11-03 8.087 0 +0
2011-11-04 2011-11-02 8.195 0 +0
2011-11-03 2011-11-01 7.771 0 +0
2011-11-02 2011-10-31 8.174 0 +0
2011-11-01 2011-10-28 8.609 0 +0
2011-10-31 2011-10-27 8.195 0 +0
2011-10-28 2011-10-26 7.847 0 +0
2011-10-27 2011-10-25 7.575 0 +0
2011-10-26 2011-10-24 7.553 0 +0
2011-10-25 2011-10-21 7.357 0 +0
2011-10-24 2011-10-20 7.346 0 +0
2011-10-21 2011-10-19 7.118 0 +0
2011-10-20 2011-10-18 6.911 0 +0
2011-10-19 2011-10-17 7.575 0 +0
2011-10-18 2011-10-14 7.608 0 +0
2011-10-17 2011-10-13 8.348 0 +0
2011-10-14 2011-10-12 7.412 0 +0
2011-10-13 2011-10-11 7.423 0 +0
2011-10-12 2011-10-10 6.650 0 +0
2011-10-11 2011-10-07 6.955 0 +0
2011-10-10 2011-10-06 6.040 0 +0
2011-10-07 2011-10-04 5.551 0 +0
2011-10-06 2011-10-03 5.551 0 +0
2011-10-04 2011-09-30 5.703 0 +0
2011-10-03 2011-09-28 6.247 0 +0
2011-09-30 2011-09-27 6.008 0 +0
2011-09-28 2011-09-26 5.823 0 +0
2011-09-27 2011-09-23 6.062 0 +0
2011-09-26 2011-09-22 5.932 0 +0
2011-09-23 2011-09-21 6.944 0 +0
2011-09-22 2011-09-20 6.552 0 +0
2011-09-21 2011-09-19 6.367 0 +0
2011-09-20 2011-09-16 7.597 0 +0
2011-09-19 2011-09-15 7.934 0 +0
2011-09-16 2011-09-14 7.945 0 +0
2011-09-15 2011-09-12 8.359 0 +0
2011-09-14 2011-09-09 9.110 0 +0
2011-09-12 2011-09-08 9.055 0 +0
2011-09-09 2011-09-07 9.349 0 +0
2011-09-08 2011-09-06 9.077 0 +0
2011-09-07 2011-09-05 9.338 0 +0
2011-09-06 2011-09-02 9.360 0 +0
2011-09-05 2011-09-01 9.665 0 +0
2011-09-02 2011-08-31 9.556 0 +0
2011-09-01 2011-08-30 9.784 0 +0
2011-08-31 2011-08-29 9.882 0 +0
2011-08-30 2011-08-26 9.828 0 +0
2011-08-29 2011-08-25 9.871 0 +0
2011-08-26 2011-08-24 9.371 0 +0
2011-08-25 2011-08-23 9.882 0 +0
2011-08-24 2011-08-22 9.578 0 +0
2011-08-23 2011-08-19 9.937 0 +0
2011-08-22 2011-08-18 10.122 0 +0
2011-08-19 2011-08-17 10.056 0 +0
2011-08-18 2011-08-16 9.959 0 +0
2011-08-17 2011-08-15 9.632 0 +0
2011-08-16 2011-08-12 9.436 0 +0
2011-08-15 2011-08-11 9.425 0 +0
2011-08-12 2011-08-10 9.436 0 +0
2011-08-11 2011-08-09 9.110 0 +0
2011-08-10 2011-08-08 9.774 0 +0
2011-08-09 2011-08-05 10.100 0 +0
2011-08-08 2011-08-04 10.590 0 +0
2011-08-05 2011-08-03 10.720 0 +0
2011-08-04 2011-08-02 10.111 0 +0
2011-08-03 2011-08-01 10.329 0 +0
2011-08-02 2011-07-29 10.329 0 +0
2011-08-01 2011-07-28 10.546 0 +0
2011-07-29 2011-07-27 10.720 0 +0
2011-07-28 2011-07-26 10.829 0 +0
2011-07-27 2011-07-25 10.949 0 +0
2011-07-26 2011-07-22 10.644 0 +0
2011-07-25 2011-07-21 10.339 0 +0
2011-07-22 2011-07-20 10.318 0 +0
2011-07-21 2011-07-19 9.795 0 +0
2011-07-20 2011-07-18 10.013 0 +0
2011-07-19 2011-07-15 10.318 0 +0
2011-07-18 2011-07-14 10.557 0 +0
2011-07-15 2011-07-13 10.350 0 +0
2011-07-14 2011-07-12 10.329 0 +0
2011-07-13 2011-07-11 10.546 0 +0
2011-07-12 2011-07-08 10.905 0 +0
2011-07-11 2011-07-07 10.971 0 +0
2011-07-08 2011-07-06 10.949 0 +0
2011-07-07 2011-07-05 11.014 0 +0
2011-07-06 2011-07-04 10.786 0 +0
2011-07-05 2011-06-30 10.514 0 +0
2011-07-04 2011-06-29 9.926 0 +0
2011-06-30 2011-06-28 9.599 0 +0
2011-06-29 2011-06-27 9.774 0 +0
2011-06-28 2011-06-24 9.469 0 +0
2011-06-27 2011-06-23 9.469 0 +0
2011-06-24 2011-06-22 9.458 0 +0
2011-06-23 2011-06-21 9.371 0 +0
2011-06-22 2011-06-20 9.774 0 +0
2011-06-21 2011-06-17 9.360 0 +0
2011-06-20 2011-06-16 9.632 0 +0
2011-06-17 2011-06-15 9.643 0 +0
2011-06-16 2011-06-14 9.632 0 +0
2011-06-15 2011-06-13 9.621 0 +0
2011-06-14 2011-06-10 9.686 0 +0
2011-06-13 2011-06-09 10.318 0 +0
2011-06-10 2011-06-08 10.437 0 +0
2011-06-09 2011-06-07 10.122 0 +0
2011-06-08 2011-06-03 10.154 0 +0
2011-06-07 2011-06-02 10.154 0 +0
2011-06-03 2011-06-01 10.187 0 +0
2011-06-02 2011-05-31 10.350 0 +0
2011-06-01 2011-05-30 10.568 0 +0
2011-05-31 2011-05-27 10.514 0 +0
2011-05-30 2011-05-26 10.329 0 +0
2011-05-27 2011-05-25 10.329 0 +0
2011-05-26 2011-05-24 10.318 0 +0
2011-05-25 2011-05-23 10.002 0 +0
2011-05-24 2011-05-20 10.296 0 +0
2011-05-23 2011-05-19 10.339 0 +0
2011-05-20 2011-05-18 10.579 0 +0
2011-05-19 2011-05-17 10.546 0 +0
2011-05-18 2011-05-16 10.775 0 +0
2011-05-17 2011-05-13 10.720 0 +0
2011-05-16 2011-05-12 10.557 0 +0
2011-05-13 2011-05-11 10.557 0 +0
2011-05-12 2011-05-09 10.122 0 +0
2011-05-11 2011-05-06 10.035 0 +0
2011-05-09 2011-05-05 10.078 0 +0
2011-05-06 2011-05-04 10.187 0 +0
2011-05-05 2011-05-03 10.263 0 +0
2011-05-04 2011-04-29 10.470 0 +0
2011-05-03 2011-04-28 10.731 0 +0
2011-04-29 2011-04-27 10.579 0 +0
2011-04-28 2011-04-26 10.481 0 +0
2011-04-27 2011-04-21 10.862 0 +0
2011-04-26 2011-04-20 11.145 0 +0
2011-04-21 2011-04-19 10.992 0 +0
2011-04-20 2011-04-18 11.101 0 +0
2011-04-19 2011-04-15 11.167 0 +0
2011-04-18 2011-04-14 10.927 0 +0
2011-04-15 2011-04-13 10.775 0 +0
2011-04-14 2011-04-12 10.884 0 +0
2011-04-13 2011-04-11 11.080 0 +0
2011-04-12 2011-04-08 10.764 0 +0
2011-04-11 2011-04-07 10.427 0 +0
2011-04-08 2011-04-06 10.427 0 +0
2011-04-07 2011-04-04 10.111 0 +0
2011-04-06 2011-04-01 10.318 0 +0
2011-04-04 2011-03-31 9.523 0 +0
2011-04-01 2011-03-30 9.578 0 +0
2011-03-31 2011-03-29 9.142 0 +0
2011-03-30 2011-03-28 9.240 0 +0
2011-03-29 2011-03-25 8.859 0 +0
2011-03-28 2011-03-24 8.696 0 +0
2011-03-25 2011-03-23 8.729 0 +0
2011-03-24 2011-03-22 8.838 0 +0
2011-03-23 2011-03-21 8.685 0 +0
2011-03-22 2011-03-18 8.500 0 +0
2011-03-21 2011-03-17 8.261 0 +0
2011-03-18 2011-03-16 8.489 0 +0
2011-03-17 2011-03-15 8.413 0 +0
2011-03-16 2011-03-14 8.620 0 +0
2011-03-15 2011-03-11 8.576 0 +0
2011-03-14 2011-03-10 8.848 0 +0
2011-03-11 2011-03-09 9.306 0 +0
2011-03-10 2011-03-08 9.251 0 +0
2011-03-09 2011-03-07 9.023 0 +0
2011-03-08 2011-03-04 8.881 0 +0
2011-03-07 2011-03-03 8.500 0 +0
2011-03-04 2011-03-02 8.228 0 +0
2011-03-03 2011-03-01 8.424 0 +0
2011-03-02 2011-02-28 7.836 0 +0
2011-03-01 2011-02-25 7.956 0 +0
2011-02-28 2011-02-24 7.902 0 +0
2011-02-25 2011-02-23 8.152 0 +0
2011-02-24 2011-02-22 8.402 0 +0
2011-02-23 2011-02-21 8.663 0 +0
2011-02-22 2011-02-18 8.892 0 +0
2011-02-21 2011-02-17 9.142 0 +0
2011-02-18 2011-02-16 9.023 0 +0
2011-02-17 2011-02-15 8.827 0 +0
2011-02-16 2011-02-14 8.957 0 +0
2011-02-15 2011-02-11 8.272 0 +0
2011-02-14 2011-02-10 8.380 0 +0
2011-02-11 2011-02-09 8.707 0 +0
2011-02-10 2011-02-08 8.729 0 +0
2011-02-09 2011-02-07 8.805 0 +0
2011-02-08 2011-02-02 8.946 0 +0
2011-02-07 2011-01-31 8.881 0 +0
2011-02-01 2011-01-28 8.707 0 +0
2011-01-31 2011-01-27 8.446 0 +0
2011-01-28 2011-01-26 8.892 0 +0
2011-01-27 2011-01-25 8.935 0 +0
2011-01-26 2011-01-24 8.848 0 +0
2011-01-25 2011-01-21 8.772 0 +0
2011-01-24 2011-01-20 8.729 0 +0
2011-01-21 2011-01-19 9.077 0 +0
2011-01-20 2011-01-18 9.316 0 +0
2011-01-19 2011-01-17 9.447 0 +0
2011-01-18 2011-01-14 9.741 0 +0
2011-01-17 2011-01-13 9.567 0 +0
2011-01-14 2011-01-12 9.610 0 +0
2011-01-13 2011-01-11 9.447 0 +0
2011-01-12 2011-01-10 9.306 0 +0
2011-01-11 2011-01-07 9.469 0 +0
2011-01-10 2011-01-06 9.556 0 +0
2011-01-07 2011-01-05 9.719 0 +0
2011-01-06 2011-01-04 10.122 0 +0
2011-01-05 2011-01-03 10.089 0 +0
2011-01-04 2010-12-31 9.839 0 +0
2011-01-03 2010-12-29 9.534 0 +0
2010-12-30 2010-12-28 9.523 0 +0
2010-12-29 2010-12-24 9.665 0 +0
2010-12-28 2010-12-22 9.447 0 +0
2010-12-23 2010-12-21 9.164 0 +0
2010-12-22 2010-12-20 8.925 0 +0
2010-12-21 2010-12-17 9.186 0 +0
2010-12-20 2010-12-16 8.587 0 +0
2010-12-17 2010-12-15 8.696 0 +0
2010-12-16 2010-12-14 8.587 0 +0
2010-12-15 2010-12-13 8.217 0 +0
2010-12-14 2010-12-10 8.119 0 +0
2010-12-13 2010-12-09 8.043 0 +0
2010-12-10 2010-12-08 8.097 0 +0
2010-12-09 2010-12-07 8.076 0 +0
2010-12-08 2010-12-06 8.043 0 +0
2010-12-07 2010-12-03 8.087 0 +0
2010-12-06 2010-12-02 7.956 0 +0
2010-12-03 2010-12-01 7.902 0 +0
2010-12-02 2010-11-30 7.902 0 +0
2010-12-01 2010-11-29 7.738 0 +0
2010-11-30 2010-11-26 7.738 0 +0
2010-11-29 2010-11-25 7.804 0 +0
2010-11-26 2010-11-24 7.771 0 +0
2010-11-25 2010-11-23 7.706 0 +0
2010-11-24 2010-11-22 7.727 0 +0
2010-11-23 2010-11-19 7.945 0 +0
2010-11-22 2010-11-18 7.760 0 +0
2010-11-19 2010-11-17 7.706 0 +0
2010-11-18 2010-11-16 7.738 0 +0
2010-11-17 2010-11-15 8.119 0 +0
2010-11-16 2010-11-12 8.359 0 +0
2010-11-15 2010-11-11 8.380 0 +0
2010-11-12 2010-11-10 8.163 0 +0
2010-11-11 2010-11-09 7.999 0 +0
2010-11-10 2010-11-08 8.054 0 +0
2010-11-09 2010-11-05 7.912 0 +0
2010-11-08 2010-11-04 7.684 0 +0
2010-11-05 2010-11-03 7.706 0 +0
2010-11-04 2010-11-02 7.825 0 +0
2010-11-03 2010-11-01 8.065 0 +0
2010-11-02 2010-10-29 7.804 0 +0
2010-11-01 2010-10-28 7.444 0 +0
2010-10-29 2010-10-27 7.249 0 +0
2010-10-28 2010-10-26 7.836 0 +0
2010-10-27 2010-10-25 7.858 0 +0
2010-10-26 2010-10-22 7.760 0 +0
2010-10-25 2010-10-21 7.619 0 +0
2010-10-22 2010-10-20 7.336 0 +0
2010-10-21 2010-10-19 7.379 0 +0
2010-10-20 2010-10-18 7.074 0 +0
2010-10-19 2010-10-15 7.140 0 +0
2010-10-18 2010-10-14 7.238 0 +0
2010-10-15 2010-10-13 7.151 0 +0
2010-10-14 2010-10-12 7.096 0 +0
2010-10-13 2010-10-11 7.020 0 +0
2010-10-12 2010-10-08 7.074 0 +0
2010-10-11 2010-10-07 7.292 0 +0
2010-10-08 2010-10-06 7.444 0 +0
2010-10-07 2010-10-05 7.129 0 +0
2010-10-06 2010-10-04 7.488 0 +0
2010-10-05 2010-09-30 7.118 0 +0
2010-10-04 2010-09-29 6.976 0 +0
2010-09-30 2010-09-28 6.878 0 +0
2010-09-29 2010-09-27 6.955 0 +0
2010-09-28 2010-09-24 6.683 0 +0
2010-09-27 2010-09-22 6.693 0 +0
2010-09-24 2010-09-21 6.693 0 +0
2010-09-22 2010-09-20 6.508 0 +0
2010-09-21 2010-09-17 6.574 0 +0
2010-09-20 2010-09-16 6.487 0 +0
2010-09-17 2010-09-15 6.389 0 +0
2010-09-16 2010-09-14 6.519 0 +0
2010-09-15 2010-09-13 6.519 0 +0
2010-09-14 2010-09-10 6.465 0 +0
2010-09-13 2010-09-09 6.269 0 +0
2010-09-10 2010-09-08 6.062 0 +0
2010-09-09 2010-09-07 6.160 0 +0
2010-09-08 2010-09-06 5.692 0 +0
2010-09-07 2010-09-03 5.594 0 +0
2010-09-06 2010-09-02 5.507 0 +0
2010-09-03 2010-09-01 5.540 0 +0
2010-09-02 2010-08-31 5.322 0 +0
2010-09-01 2010-08-30 5.551 0 +0
2010-08-31 2010-08-27 5.529 0 +0
2010-08-30 2010-08-26 5.877 0 +0
2010-08-27 2010-08-25 5.801 0 +0
2010-08-26 2010-08-24 5.997 0 +0
2010-08-25 2010-08-23 6.062 0 +0
2010-08-24 2010-08-20 6.236 0 +0
2010-08-23 2010-08-19 6.106 0 +0
2010-08-20 2010-08-18 5.942 0 +0
2010-08-19 2010-08-17 5.649 0 +0
2010-08-18 2010-08-16 5.768 0 +0
2010-08-17 2010-08-13 5.855 0 +0
2010-08-16 2010-08-12 5.866 0 +0
2010-08-13 2010-08-11 5.932 0 +0
2010-08-12 2010-08-10 5.703 0 +0
2010-08-11 2010-08-09 5.681 0 +0
2010-08-10 2010-08-06 5.649 0 +0
2010-08-09 2010-08-05 5.834 0 +0
2010-08-06 2010-08-04 5.932 0 +0
2010-08-05 2010-08-03 5.932 0 +0
2010-08-04 2010-08-02 5.899 0 +0
2010-08-03 2010-07-30 5.910 0 +0
2010-08-02 2010-07-29 5.757 0 +0
2010-07-30 2010-07-28 5.747 0 +0
2010-07-29 2010-07-27 5.518 0 +0
2010-07-28 2010-07-26 5.551 0 +0
2010-07-27 2010-07-23 5.659 0 +0
2010-07-26 2010-07-22 5.540 0 +0
2010-07-23 2010-07-21 5.551 0 +0
2010-07-22 2010-07-20 5.518 0 +0
2010-07-21 2010-07-19 5.420 0 +0
2010-07-20 2010-07-16 5.529 0 +0
2010-07-19 2010-07-15 5.551 0 +0
2010-07-16 2010-07-14 5.703 0 +0
2010-07-15 2010-07-13 5.605 0 +0
2010-07-14 2010-07-12 5.670 0 +0
2010-07-13 2010-07-09 5.877 0 +0
2010-07-12 2010-07-08 5.540 0 +0
2010-07-09 2010-07-07 5.377 0 +0
2010-07-08 2010-07-06 5.322 0 +0
2010-07-07 2010-07-05 5.224 0 +0
2010-07-06 2010-07-02 5.137 0 +0
2010-07-05 2010-06-30 5.257 0 +0
2010-07-02 2010-06-29 4.843 0 +0
2010-06-30 2010-06-28 5.420 0 +0
2010-06-29 2010-06-25 5.768 0 +0
2010-06-28 2010-06-24 5.953 0 +0
2010-06-25 2010-06-23 5.757 0 +0
2010-06-24 2010-06-22 5.768 0 +0
2010-06-23 2010-06-21 5.877 0 +0
2010-06-22 2010-06-18 5.736 0 +0
2010-06-21 2010-06-17 6.225 0 +0
2010-06-18 2010-06-15 5.975 0 +0
2010-06-17 2010-06-14 5.888 0 +0
2010-06-15 2010-06-11 5.910 0 +0
2010-06-14 2010-06-10 5.888 0 +0
2010-06-11 2010-06-09 5.681 0 +0
2010-06-10 2010-06-08 5.235 0 +0
2010-06-09 2010-06-07 5.268 0 +0
2010-06-08 2010-06-04 5.246 0 +0
2010-06-07 2010-06-03 5.126 0 +0
2010-06-04 2010-06-02 4.680 0 +0
2010-06-03 2010-06-01 4.800 0 +0
2010-06-02 2010-05-31 4.909 0 +0
2010-06-01 2010-05-28 4.636 0 +0
2010-05-31 2010-05-27 4.593 0 +0
2010-05-28 2010-05-26 4.179 0 +0
2010-05-27 2010-05-25 4.038 0 +0
2010-05-26 2010-05-24 4.441 0 +0
2010-05-25 2010-05-20 4.441 0 +0
2010-05-24 2010-05-19 4.615 0 +0
2010-05-20 2010-05-18 4.756 0 +0
2010-05-19 2010-05-17 5.126 0 +0
2010-05-18 2010-05-14 5.235 0 +0
2010-05-17 2010-05-13 5.213 0 +0
2010-05-14 2010-05-12 5.115 0 +0
2010-05-13 2010-05-11 5.551 0 +0
2010-05-12 2010-05-10 5.300 0 +0
2010-05-11 2010-05-07 5.213 0 +0
2010-05-10 2010-05-06 5.333 0 +0
2010-05-07 2010-05-05 5.377 0 +0
2010-05-06 2010-05-04 5.627 0 +0
2010-05-05 2010-05-03 5.605 0 +0
2010-05-04 2010-04-30 5.714 0 +0
2010-05-03 2010-04-29 5.605 0 +0
2010-04-30 2010-04-28 5.714 0 +0
2010-04-29 2010-04-27 5.714 0 +0
2010-04-28 2010-04-26 5.964 0 +0
2010-04-27 2010-04-23 5.921 0 +0
2010-04-26 2010-04-22 5.953 0 +0
2010-04-23 2010-04-21 5.768 0 +0
2010-04-22 2010-04-20 5.768 0 +0
2010-04-21 2010-04-19 5.768 0 +0
2010-04-20 2010-04-16 6.204 0 +0
2010-04-19 2010-04-15 6.323 0 +0
2010-04-16 2010-04-14 6.345 0 +0
2010-04-15 2010-04-13 6.410 0 +0
2010-04-14 2010-04-12 6.400 0 +0
2010-04-13 2010-04-09 6.508 0 +0
2010-04-12 2010-04-08 6.465 0 +0
2010-04-09 2010-04-07 6.432 0 +0
2010-04-08 2010-04-01 6.019 0 +0
2010-04-07 2010-03-31 5.953 0 +0
2010-04-01 2010-03-30 6.117 0 +0
2010-03-31 2010-03-29 6.095 0 +0
2010-03-30 2010-03-26 6.291 0 +0
2010-03-29 2010-03-25 6.334 0 +0
2010-03-26 2010-03-24 6.334 0 +0
2010-03-25 2010-03-23 6.193 0 +0
2010-03-24 2010-03-22 6.258 0 +0
2010-03-23 2010-03-19 6.313 0 +0
2010-03-22 2010-03-18 5.997 0 +0
2010-03-19 2010-03-17 5.649 0 +0
2010-03-18 2010-03-16 5.377 0 +0
2010-03-17 2010-03-15 5.409 0 +0
2010-03-16 2010-03-12 5.257 0 +0
2010-03-15 2010-03-11 5.279 0 +0
2010-03-12 2010-03-10 5.246 0 +0
2010-03-11 2010-03-09 5.094 0 +0
2010-03-10 2010-03-08 4.811 0 +0
2010-03-09 2010-03-05 4.734 0 +0
2010-03-08 2010-03-04 4.626 0 +0
2010-03-05 2010-03-03 4.800 0 +0
2010-03-04 2010-03-02 4.745 0 +0
2010-03-03 2010-03-01 4.647 0 +0
2010-03-02 2010-02-26 4.680 0 +0
2010-03-01 2010-02-25 4.604 0 +0
2010-02-26 2010-02-24 4.636 0 +0
2010-02-25 2010-02-23 4.604 0 +0
2010-02-24 2010-02-22 4.538 0 +0
2010-02-23 2010-02-19 4.375 0 +0
2010-02-22 2010-02-18 4.549 0 +0
2010-02-19 2010-02-17 4.571 0 +0
2010-02-18 2010-02-12 4.626 0 +0
2010-02-17 2010-02-11 4.473 0 +0
2010-02-12 2010-02-10 4.223 0 +0
2010-02-11 2010-02-09 3.973 0 +0
2010-02-10 2010-02-08 3.918 0 +0
2010-02-09 2010-02-05 3.929 0 +0
2010-02-08 2010-02-04 4.070 0 +0
2010-02-05 2010-02-03 4.201 0 +0
2010-02-04 2010-02-02 4.092 0 +0
2010-02-03 2010-02-01 4.223 0 +0
2010-02-02 2010-01-29 4.081 0 +0
2010-02-01 2010-01-28 4.245 0 +0
2010-01-29 2010-01-27 3.733 0 +0
2010-01-28 2010-01-26 4.016 0 +0
2010-01-27 2010-01-25 4.299 0 +0
2010-01-26 2010-01-22 4.636 0 +0
2010-01-25 2010-01-21 4.549 0 +0
2010-01-22 2010-01-20 4.887 0 +0
2010-01-21 2010-01-19 5.028 0 +0
2010-01-20 2010-01-18 4.952 0 +0
2010-01-19 2010-01-15 5.148 0 +0
2010-01-18 2010-01-14 5.235 0 +0
2010-01-15 2010-01-13 5.126 0 +0
2010-01-14 2010-01-12 5.246 0 +0
2010-01-13 2010-01-11 5.202 0 +0
2010-01-12 2010-01-08 5.431 0 +0
2010-01-11 2010-01-07 5.224 0 +0
2010-01-08 2010-01-06 5.257 0 +0
2010-01-07 2010-01-05 5.442 0 +0
2010-01-06 2010-01-04 5.518 0 +0
2010-01-05 2009-12-31 5.518 0 +0
2010-01-04 2009-12-29 5.551 0 +0
2009-12-30 2009-12-28 5.649 0 +0
2009-12-29 2009-12-24 5.474 0 +0
2009-12-28 2009-12-22 5.311 0 +0
2009-12-23 2009-12-21 4.865 0 +0
2009-12-22 2009-12-18 5.213 0 +0
2009-12-21 2009-12-17 5.344 0 +0
2009-12-18 2009-12-16 5.507 0 +0
2009-12-17 2009-12-15 5.322 0 +0
2009-12-16 2009-12-14 5.137 0 +0
2009-12-15 2009-12-11 4.865 0 +0
2009-12-14 2009-12-10 5.094 0 +0
2009-12-11 2009-12-09 4.854 0 +0
2009-12-10 2009-12-08 5.006 0 +0
2009-12-09 2009-12-07 4.821 0 +0
2009-12-08 2009-12-04 4.985 0 +0
2009-12-07 2009-12-03 5.115 0 +0
2009-12-04 2009-12-02 5.039 0 +0
2009-12-03 2009-12-01 5.137 0 +0
2009-12-02 2009-11-30 4.691 0 +0
2009-12-01 2009-11-27 4.256 0 +0
2009-11-30 2009-11-26 4.179 0 +0
2009-11-27 2009-11-25 4.256 0 +0
2009-11-26 2009-11-24 3.962 0 +0
2009-11-25 2009-11-23 3.613 0 +0
2009-11-24 2009-11-20 3.352 0 +0
2009-11-23 2009-11-19 3.494 0 +0
2009-11-20 2009-11-18 3.461 0 +0
2009-11-19 2009-11-17 3.766 0 +0
2009-11-18 2009-11-16 3.798 0 +0
2009-11-17 2009-11-13 3.755 0 +0
2009-11-16 2009-11-12 3.777 0 +0
2009-11-13 2009-11-11 3.483 0 +0
2009-11-12 2009-11-10 3.526 0 +0
2009-11-11 2009-11-09 3.526 0 +0
2009-11-10 2009-11-06 3.679 0 +0
2009-11-09 2009-11-05 3.363 0 +0
2009-11-06 2009-11-04 3.134 0 +0
2009-11-05 2009-11-03 3.037 0 +0
2009-11-04 2009-11-02 3.167 0 +0
2009-11-03 2009-10-30 3.134 0 +0
2009-11-02 2009-10-29 3.232 0 +0
2009-10-30 2009-10-28 3.047 0 +0
2009-10-29 2009-10-27 2.906 0 +0
2009-10-28 2009-10-23 2.601 0 +0
2009-10-27 2009-10-22 2.743 0 +0
2009-10-23 2009-10-21 2.558 0 +0
2009-10-22 2009-10-20 2.177 0 +0
2009-10-21 2009-10-19 2.079 0 +0
2009-10-20 2009-10-16 2.024 0 +0
2009-10-19 2009-10-15 2.166 0 +0
2009-10-16 2009-10-14 2.122 0 +0
2009-10-15 2009-10-13 2.122 0 +0
2009-10-14 2009-10-12 1.926 0 +0
2009-10-13 2009-10-09 1.861 0 +0
2009-10-12 2009-10-08 1.894 0 +0
2009-10-09 2009-10-07 1.883 0 +0
2009-10-08 2009-10-06 1.839 0 +0
2009-10-07 2009-10-05 1.828 0 +0
2009-10-06 2009-10-02 1.796 0 +0
2009-10-05 2009-09-30 1.828 0 +0
2009-10-02 2009-09-29 1.818 0 +0
2009-09-30 2009-09-28 1.676 0 +0
2009-09-29 2009-09-25 1.741 0 +0
2009-09-28 2009-09-24 1.730 0 +0
2009-09-25 2009-09-23 1.763 0 +0
2009-09-24 2009-09-22 1.774 0 +0
2009-09-23 2009-09-21 1.807 0 +0
2009-09-22 2009-09-18 1.828 0 +0
2009-09-21 2009-09-17 1.828 0 +0
2009-09-18 2009-09-16 1.818 0 +0
2009-09-17 2009-09-15 1.839 0 +0
2009-09-16 2009-09-14 1.872 0 +0
2009-09-15 2009-09-11 1.905 0 +0
2009-09-14 2009-09-10 1.796 0 +0
2009-09-11 2009-09-09 1.774 0 +0
2009-09-10 2009-09-08 1.785 0 +0
2009-09-09 2009-09-07 1.752 0 +0
2009-09-08 2009-09-04 1.709 0 +0
2009-09-07 2009-09-03 1.665 0 +0
2009-09-04 2009-09-02 1.665 0 +0
2009-09-03 2009-09-01 1.774 0 +0
2009-09-02 2009-08-31 1.741 0 +0
2009-09-01 2009-08-28 1.741 0 +0
2009-08-31 2009-08-27 1.796 0 +0
2009-08-28 2009-08-26 1.839 0 +0
2009-08-27 2009-08-25 1.687 0 +0
2009-08-26 2009-08-24 1.709 0 +0
2009-08-25 2009-08-21 1.709 0 +0
2009-08-24 2009-08-20 1.720 0 +0
2009-08-21 2009-08-19 1.687 0 +0
2009-08-20 2009-08-18 1.687 0 +0
2009-08-19 2009-08-17 1.687 0 +0
2009-08-18 2009-08-14 1.763 0 +0
2009-08-17 2009-08-13 1.720 0 +0
2009-08-14 2009-08-12 1.741 0 +0
2009-08-13 2009-08-11 1.839 0 +0
2009-08-12 2009-08-10 1.872 0 +0
2009-08-11 2009-08-07 1.850 0 +0
2009-08-10 2009-08-06 1.850 0 +0
2009-08-07 2009-08-05 1.905 0 +0
2009-08-06 2009-08-04 1.970 0 +0
2009-08-05 2009-08-03 1.872 0 +0
2009-08-04 2009-07-31 1.654 0 +0
2009-08-03 2009-07-30 1.600 0 +0
2009-07-31 2009-07-29 1.502 0 +0
2009-07-30 2009-07-28 1.600 0 +0
2009-07-29 2009-07-27 1.360 0 +0
2009-07-28 2009-07-24 1.371 0 +0
2009-07-27 2009-07-23 1.371 0 +0
2009-07-24 2009-07-22 1.393 0 +0
2009-07-23 2009-07-21 1.328 0 +0
2009-07-22 2009-07-20 1.339 0 +0
2009-07-21 2009-07-17 1.360 0 +0
2009-07-20 2009-07-16 1.317 0 +0
2009-07-17 2009-07-15 1.317 0 +0
2009-07-16 2009-07-14 1.284 0 +0
2009-07-15 2009-07-13 1.273 0 +0
2009-07-14 2009-07-10 1.317 0 +0
2009-07-13 2009-07-09 1.175 0 +0
2009-07-10 2009-07-08 1.175 0 +0
2009-07-09 2009-07-07 1.197 0 +0
2009-07-08 2009-07-06 1.197 0 +0
2009-07-07 2009-07-03 1.197 0 +0
2009-07-06 2009-07-02 1.197 0 +0
2009-07-03 2009-06-30 1.197 0 +0
2009-07-02 2009-06-29 1.241 0 +0
2009-06-30 2009-06-26 1.219 0 +0
2009-06-29 2009-06-25 1.208 0 +0
2009-06-26 2009-06-24 1.175 0 +0
2009-06-25 2009-06-23 1.165 0 +0
2009-06-24 2009-06-22 1.208 0 +0
2009-06-23 2009-06-19 1.165 0 +0
2009-06-22 2009-06-18 1.175 0 +0
2009-06-19 2009-06-17 1.208 0 +0
2009-06-18 2009-06-16 1.186 0 +0
2009-06-17 2009-06-15 1.263 0 +0
2009-06-16 2009-06-12 1.295 0 +0
2009-06-15 2009-06-11 1.295 0 +0
2009-06-12 2009-06-10 1.339 0 +0
2009-06-11 2009-06-09 1.306 0 +0
2009-06-10 2009-06-08 1.371 0 +0
2009-06-09 2009-06-05 1.382 0 +0
2009-06-08 2009-06-04 1.371 0 +0
2009-06-05 2009-06-03 1.273 0 +0
2009-06-04 2009-06-02 1.230 0 +0
2009-06-03 2009-06-01 1.284 0 +0
2009-06-02 2009-05-29 1.284 0 +0
2009-06-01 2009-05-27 1.252 0 +0
2009-05-29 2009-05-26 1.263 0 +0
2009-05-27 2009-05-25 1.219 0 +0
2009-05-26 2009-05-22 1.263 0 +0
2009-05-25 2009-05-21 1.295 0 +0
2009-05-22 2009-05-20 1.295 0 +0
2009-05-21 2009-05-19 1.143 0 +0
2009-05-20 2009-05-18 1.067 0 +0
2009-05-19 2009-05-15 1.034 0 +0
2009-05-18 2009-05-14 1.045 0 +0
2009-05-15 2009-05-13 1.023 0 +0
2009-05-14 2009-05-12 1.056 0 -8,270,219
2009-04-30 2009-04-28 0.860 8,270,219 -444,704 0.44% 7,110,796
2009-04-29 2009-04-27 0.914 8,714,923 -97,394 0.47% 7,967,406
2009-03-13 2009-03-11 0.805 8,812,317 +757,100 0.49% 7,097,345
2009-03-12 2009-03-10 0.795 8,055,217 +982,208 0.45% 6,399,915
2009-03-04 2009-03-02 0.773 7,073,009 +815,904 0.39% 5,465,585
2009-03-03 2009-02-27 0.816 6,257,105 +712,078 0.35% 5,107,505
2009-02-27 2009-02-25 0.838 5,545,027 +1,254,176 0.31% 4,646,955
2009-02-20 2009-02-18 0.914 4,290,851 +517,290 0.24% 3,922,806
2009-02-18 2009-02-16 0.990 3,773,561 +1,013,448 0.21% 3,737,377
2009-02-17 2009-02-13 1.001 2,760,113 +426,328 0.15% 2,763,687
2009-02-09 2009-02-05 1.012 2,333,785 +480,538 0.13% 2,362,207
2009-02-06 2009-02-04 1.023 1,853,247 +886,652 0.10% 1,895,987
2008-10-24 2008-10-22 0.692 966,595 +69,043 0.05% 668,429
2008-08-21 2008-08-19 1.383 897,552 +1,706 0.05% 1,241,368
2007-06-26 2007-06-22 2.942 895,846 0.06% 2,635,517

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top