History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 36.650 0 +0
2020-12-23 2020-12-21 36.650 0 -58,074
2020-12-14 2020-12-10 37.350 58,074 +3,948 0.00% 2,169,064
2020-12-11 2020-12-09 38.500 54,126 +3,000 0.00% 2,083,851
2020-12-10 2020-12-08 39.550 51,126 -2,000 0.00% 2,022,033
2020-11-27 2020-11-25 37.750 53,126 -1,000 0.00% 2,005,506
2020-11-25 2020-11-23 39.150 54,126 -24,000 0.00% 2,119,033
2020-11-24 2020-11-20 38.500 78,126 -10,000 0.00% 3,007,851
2020-11-23 2020-11-19 38.500 88,126 -4,000 0.00% 3,392,851
2020-11-20 2020-11-18 37.950 92,126 +11,000 0.00% 3,496,182
2020-11-19 2020-11-17 37.900 81,126 -50,000 0.00% 3,074,675
2020-11-18 2020-11-16 38.400 131,126 +45,000 0.00% 5,035,238
2020-11-17 2020-11-13 36.600 86,126 -3,000 0.00% 3,152,212
2020-11-16 2020-11-12 35.900 89,126 +14,000 0.00% 3,199,623
2020-11-12 2020-11-10 35.650 75,126 +3,000 0.00% 2,678,242
2020-11-10 2020-11-06 34.400 72,126 +31,000 0.00% 2,481,134
2020-11-06 2020-11-04 31.900 41,126 -6,000 0.00% 1,311,919
2020-10-29 2020-10-27 28.950 47,126 -11,000 0.00% 1,364,298
2020-10-27 2020-10-22 28.100 58,126 +6,000 0.00% 1,633,341
2020-10-23 2020-10-21 28.550 52,126 -26,000 0.00% 1,488,197
2020-10-21 2020-10-19 28.450 78,126 +4,000 0.00% 2,222,685
2020-10-20 2020-10-16 28.400 74,126 +2,000 0.00% 2,105,178
2020-10-16 2020-10-14 29.150 72,126 -5,000 0.00% 2,102,473
2020-10-15 2020-10-12 27.900 77,126 +4,739 0.00% 2,151,815
2020-10-14 2020-10-09 27.950 72,387 +8,000 0.00% 2,023,217
2020-10-12 2020-10-08 28.500 64,387 +7,000 0.00% 1,835,030
2020-10-09 2020-10-07 28.550 57,387 +3,000 0.00% 1,638,399
2020-10-08 2020-10-06 28.650 54,387 +1,000 0.00% 1,558,188
2020-10-05 2020-09-29 27.450 53,387 -4,000 0.00% 1,465,473
2020-09-30 2020-09-28 27.200 57,387 -4,000 0.00% 1,560,926
2020-09-29 2020-09-25 26.500 61,387 +4,000 0.00% 1,626,756
2020-09-25 2020-09-23 27.500 57,387 -2,000 0.00% 1,578,142
2020-09-23 2020-09-21 27.000 59,387 -2,000 0.00% 1,603,449
2020-09-22 2020-09-18 27.050 61,387 +4,000 0.00% 1,660,518
2020-09-21 2020-09-17 26.800 57,387 -2,000 0.00% 1,537,972
2020-09-14 2020-09-10 25.950 59,387 -2,000 0.00% 1,541,093
2020-09-11 2020-09-09 25.450 61,387 +2,000 0.00% 1,562,299
2020-09-09 2020-09-07 26.550 59,387 +2,000 0.00% 1,576,725
2020-09-01 2020-08-28 28.050 57,387 +2,000 0.00% 1,609,705
2020-08-28 2020-08-26 28.100 55,387 +4,000 0.00% 1,556,375
2020-08-24 2020-08-20 28.700 51,387 +2,000 0.00% 1,474,807
2020-08-19 2020-08-17 29.850 49,387 -5,000 0.00% 1,474,202
2020-08-05 2020-08-03 28.850 54,387 -22,000 0.00% 1,569,065
2020-07-31 2020-07-29 26.850 76,387 +11,000 0.00% 2,050,991
2020-07-30 2020-07-28 25.950 65,387 +14,000 0.00% 1,696,793
2020-07-09 2020-07-07 24.300 51,387 -5,000 0.00% 1,248,704
2020-06-29 2020-06-24 25.000 56,387 +5,000 0.00% 1,409,675
2020-06-26 2020-06-23 25.306 51,387 +1,028 0.00% 1,300,406
2020-06-22 2020-06-18 24.439 50,359 -4,900 0.00% 1,230,712
2020-06-17 2020-06-15 22.602 55,259 +4,900 0.00% 1,248,966
2020-06-03 2020-06-01 21.888 50,359 -980 0.00% 1,102,245
2020-06-02 2020-05-29 22.041 51,339 -3,920 0.00% 1,131,553
2020-06-01 2020-05-28 21.429 55,259 -1,960 0.00% 1,184,121
2020-05-15 2020-05-13 21.327 57,219 +1,960 0.00% 1,220,283
2020-04-20 2020-04-16 20.204 55,259 -256 0.00% 1,116,457
2020-04-09 2020-04-07 20.714 55,515 +4,900 0.00% 1,149,954
2019-12-09 2019-12-05 22.500 50,615 -980 0.00% 1,138,838
2019-11-12 2019-11-08 23.622 51,595 +980 0.00% 1,218,800
2019-11-05 2019-11-01 23.827 50,615 -4,900 0.00% 1,205,980
2019-10-28 2019-10-24 21.582 55,515 -512 0.00% 1,198,104
2019-10-22 2019-10-18 21.378 56,027 -63 0.00% 1,197,720
2019-10-18 2019-10-16 21.735 56,090 -980 0.00% 1,219,099
2019-10-10 2019-10-08 20.867 57,070 +980 0.00% 1,190,899
2019-09-03 2019-08-30 20.816 56,090 -1,960 0.00% 1,167,588
2019-07-25 2019-07-23 19.510 58,050 +1,960 0.00% 1,132,567
2019-07-12 2019-07-10 22.092 56,090 -256 0.00% 1,239,131
2019-07-02 2019-06-27 22.332 56,346 +991 0.00% 1,258,299
2019-06-14 2019-06-12 21.449 55,355 -1,925 0.00% 1,187,297
2019-05-22 2019-05-20 20.254 57,280 -202 0.00% 1,160,165
2019-04-25 2019-04-23 23.007 57,482 -1,925 0.00% 1,322,476
2019-04-24 2019-04-18 24.045 59,407 +3,851 0.00% 1,428,469
2019-03-22 2019-03-20 25.292 55,556 -8,665 0.00% 1,405,116
2019-03-18 2019-03-14 23.994 64,221 -20,218 0.00% 1,540,889
2019-03-14 2019-03-12 24.565 84,439 -9,627 0.00% 2,074,228
2019-03-12 2019-03-08 23.994 94,066 +20,218 0.00% 2,256,976
2019-03-11 2019-03-07 25.084 73,848 -7,703 0.00% 1,852,414
2019-03-08 2019-03-06 26.071 81,551 -15,404 0.00% 2,126,108
2019-03-06 2019-03-04 26.227 96,955 +47,176 0.00% 2,542,810
2019-02-11 2019-02-04 23.734 49,779 -3,914 0.00% 1,181,448
2019-01-30 2019-01-28 22.384 53,693 -3,851 0.00% 1,201,842
2019-01-29 2019-01-25 22.487 57,544 +5,776 0.00% 1,294,018
2019-01-25 2019-01-23 21.864 51,768 +1,926 0.00% 1,131,868
2019-01-22 2019-01-18 22.124 49,842 -3,851 0.00% 1,102,700
2019-01-21 2019-01-17 20.981 53,693 +1,925 0.00% 1,126,552
2019-01-09 2019-01-07 19.735 51,768 +1,926 0.00% 1,021,639
2018-12-05 2018-12-03 19.735 49,842 -963 0.00% 983,629
2018-12-04 2018-11-30 18.925 50,805 -1,925 0.00% 961,473
2018-12-03 2018-11-29 19.403 52,730 +962 0.00% 1,023,097
2018-11-28 2018-11-26 18.489 51,768 +963 0.00% 957,114
2018-11-26 2018-11-22 19.153 50,805 +963 0.00% 973,083
2018-11-09 2018-11-07 18.156 49,842 -2,888 0.00% 904,939
2018-11-07 2018-11-05 18.634 52,730 +1,925 0.00% 982,568
2018-11-06 2018-11-02 19.049 50,805 +963 0.00% 967,805
2018-11-02 2018-10-31 17.014 49,842 -963 0.00% 847,992
2018-10-15 2018-10-11 18.322 50,805 -1,925 0.00% 930,866
2018-09-26 2018-09-21 22.695 52,730 +1,925 0.00% 1,196,717
2018-08-08 2018-08-06 22.747 50,805 -880 0.00% 1,155,667
2018-07-23 2018-07-19 25.655 51,685 -1,925 0.00% 1,326,001
2018-07-18 2018-07-16 25.707 53,610 +1,925 0.00% 1,378,172
2018-07-17 2018-07-13 25.240 51,685 +963 0.00% 1,304,527
2018-06-28 2018-06-26 28.151 50,722 +566 0.00% 1,427,857
2018-06-15 2018-06-13 30.409 50,156 +2,856 0.00% 1,525,194
2018-06-12 2018-06-08 30.724 47,300 +1,904 0.00% 1,453,251
2018-06-05 2018-06-01 29.779 45,396 -62 0.00% 1,351,837
2018-05-21 2018-05-17 28.361 45,458 -249 0.00% 1,289,222
2018-03-28 2018-03-26 29.149 45,707 -12 0.00% 1,332,292
2018-03-27 2018-03-23 29.359 45,719 -5,712 0.00% 1,342,246
2018-03-26 2018-03-22 30.462 51,431 -952 0.00% 1,566,666
2018-02-01 2018-01-30 28.098 52,383 -952 0.00% 1,471,864
2018-01-30 2018-01-26 29.569 53,335 -1,904 0.00% 1,577,046
2018-01-05 2018-01-03 23.266 55,239 -249 0.00% 1,285,207
2017-12-29 2017-12-27 22.531 55,488 -5,712 0.00% 1,250,201
2017-12-28 2017-12-22 22.689 61,200 -59,025 0.00% 1,388,541
2017-11-30 2017-11-28 22.373 120,225 -125 0.00% 2,689,849
2017-11-20 2017-11-16 23.844 120,350 -27,608 0.00% 2,869,627
2017-11-14 2017-11-10 23.844 147,958 +9,520 0.01% 3,527,913
2017-11-08 2017-11-06 23.109 138,438 -62 0.01% 3,199,128
2017-10-23 2017-10-19 21.638 138,500 -1,904 0.01% 2,996,888
2017-10-12 2017-10-10 21.376 140,404 +1,904 0.01% 3,001,217
2017-09-27 2017-09-25 19.916 138,500 -37 0.01% 2,758,301
2017-09-13 2017-09-11 21.271 138,537 -4,760 0.01% 2,946,757
2017-09-06 2017-09-04 21.586 143,297 +4,760 0.01% 3,093,161
2017-08-18 2017-08-16 23.004 138,537 -1,904 0.01% 3,186,863
2017-08-17 2017-08-15 21.376 140,441 +1,904 0.01% 3,002,008
2017-08-15 2017-08-11 22.794 138,537 -1,904 0.01% 3,157,760
2017-08-14 2017-08-10 22.531 140,441 -31,417 0.01% 3,164,279
2017-08-11 2017-08-09 23.266 171,858 -26,656 0.01% 3,998,500
2017-08-10 2017-08-08 21.638 198,514 -63,786 0.01% 4,295,482
2017-08-01 2017-07-28 21.271 262,300 -248 0.01% 5,579,264
2017-07-25 2017-07-21 22.689 262,548 +48,553 0.01% 5,956,841
2017-07-24 2017-07-20 22.006 213,995 -249 0.01% 4,709,136
2017-07-21 2017-07-19 21.323 214,244 -1,680 0.01% 4,568,338
2017-07-13 2017-07-11 20.462 215,924 -5,712 0.01% 4,418,180
2017-07-07 2017-07-05 21.060 221,636 -9,520 0.01% 4,667,757
2017-06-30 2017-06-28 21.113 231,156 +60,929 0.01% 4,880,393
2017-06-27 2017-06-23 21.271 170,227 -1,904 0.01% 3,620,821
2017-06-23 2017-06-21 21.823 172,131 +7,120 0.01% 3,756,372
2017-06-22 2017-06-20 21.717 165,011 -2,832 0.01% 3,583,514
2017-06-13 2017-06-09 21.770 167,843 -1,888 0.01% 3,653,906
2017-06-05 2017-06-01 21.982 169,731 -7,552 0.01% 3,730,969
2017-06-02 2017-05-31 20.996 177,283 -14,160 0.01% 3,722,315
2017-05-31 2017-05-26 20.869 191,443 -4,719 0.01% 3,995,288
2017-05-29 2017-05-25 20.657 196,162 +2,832 0.01% 4,052,209
2017-05-25 2017-05-23 20.763 193,330 -9,440 0.01% 4,014,187
2017-05-24 2017-05-22 20.340 202,770 -944 0.01% 4,124,272
2017-05-22 2017-05-18 19.047 203,714 +10,384 0.01% 3,880,189
2017-05-18 2017-05-16 20.446 193,330 -944 0.01% 3,952,746
2017-04-26 2017-04-24 18.920 194,274 -247 0.01% 3,675,686
2017-04-25 2017-04-21 19.492 194,521 -4,720 0.01% 3,791,636
2017-04-20 2017-04-18 19.174 199,241 +4,720 0.01% 3,820,319
2017-04-03 2017-03-30 19.492 194,521 -944 0.01% 3,791,636
2017-03-31 2017-03-29 20.170 195,465 +944 0.01% 3,942,560
2017-03-30 2017-03-28 19.323 194,521 -9,440 0.01% 3,758,665
2017-03-28 2017-03-24 18.920 203,961 +9,440 0.01% 3,858,966
2017-03-23 2017-03-21 16.420 194,521 -944 0.01% 3,194,041
2017-03-20 2017-03-16 16.695 195,465 +944 0.01% 3,263,379
2017-03-15 2017-03-13 15.975 194,521 -9,440 0.01% 3,107,493
2017-03-07 2017-03-03 15.361 203,961 +9,440 0.01% 3,132,979
2017-03-03 2017-03-01 15.255 194,521 -94,397 0.01% 2,967,367
2017-02-27 2017-02-23 15.763 288,918 -3,776 0.01% 4,554,281
2017-02-15 2017-02-13 15.806 292,694 -47,198 0.01% 4,626,206
2017-02-13 2017-02-09 15.403 339,892 -944 0.01% 5,235,374
2017-02-09 2017-02-07 14.577 340,836 +47,198 0.01% 4,968,282
2017-02-06 2017-02-02 14.450 293,638 -18,879 0.01% 4,242,960
2017-01-25 2017-01-23 14.556 312,517 +39,393 0.01% 4,548,861
2017-01-13 2017-01-11 14.428 273,124 +53,806 0.01% 3,940,754
2017-01-12 2017-01-10 14.662 219,318 +50,974 0.01% 3,215,531
2017-01-11 2017-01-09 14.280 168,344 +43,423 0.01% 2,403,975
2016-12-01 2016-11-29 13.327 124,921 -16,992 0.00% 1,664,786
2016-11-03 2016-11-01 13.411 141,913 +16,992 0.01% 1,903,260
2016-10-03 2016-09-29 13.920 124,921 -16,992 0.00% 1,738,894
2016-09-30 2016-09-28 13.687 141,913 -26,431 0.01% 1,942,348
2016-09-29 2016-09-27 13.623 168,344 -54,750 0.01% 2,293,406
2016-09-28 2016-09-26 13.306 223,094 +58,526 0.01% 2,968,382
2016-09-27 2016-09-23 13.856 164,568 +39,647 0.01% 2,280,318
2016-09-14 2016-09-12 14.047 124,921 -944 0.00% 1,754,774
2016-09-01 2016-08-30 13.920 125,865 +944 0.00% 1,752,035
2016-08-17 2016-08-15 14.683 124,921 -4,720 0.00% 1,834,176
2016-07-15 2016-07-13 13.284 129,641 +2,832 0.00% 1,722,195
2016-06-28 2016-06-24 11.780 126,809 -3,776 0.00% 1,493,816
2016-06-23 2016-06-21 12.269 130,585 +1,372 0.00% 1,602,167
2016-05-10 2016-05-06 12.997 129,213 +1,868 0.00% 1,679,403
2016-05-06 2016-05-04 13.276 127,345 -97 0.00% 1,690,572
2016-05-05 2016-05-03 13.575 127,442 +2,802 0.00% 1,730,063
2016-04-29 2016-04-27 14.111 124,640 -3,736 0.00% 1,758,745
2016-04-25 2016-04-21 15.695 128,376 +7,473 0.00% 2,014,874
2016-01-15 2016-01-13 13.832 120,903 +2,802 0.00% 1,672,359
2016-01-11 2016-01-07 14.860 118,101 -934 0.00% 1,754,983
2016-01-08 2016-01-06 15.567 119,035 +2,802 0.00% 1,852,973
2016-01-06 2016-01-04 16.081 116,233 +10,274 0.00% 1,869,086
2015-12-29 2015-12-24 16.445 105,959 +4,671 0.00% 1,742,445
2015-12-28 2015-12-22 16.166 101,288 -9,341 0.00% 1,637,438
2015-12-23 2015-12-21 15.631 110,629 -13,077 0.00% 1,729,226
2015-12-22 2015-12-18 15.438 123,706 +7,473 0.00% 1,909,792
2015-12-21 2015-12-17 15.588 116,233 -4,670 0.00% 1,811,844
2015-12-17 2015-12-15 15.374 120,903 -4,671 0.00% 1,858,752
2015-12-16 2015-12-14 15.267 125,574 +4,671 0.00% 1,917,120
2015-12-15 2015-12-11 15.331 120,903 +4,670 0.00% 1,853,575
2015-12-04 2015-12-02 15.802 116,233 -4,670 0.00% 1,836,732
2015-12-03 2015-12-01 15.288 120,903 +4,670 0.00% 1,848,397
2015-10-06 2015-10-02 15.203 116,233 -14,011 0.00% 1,767,046
2015-10-05 2015-09-30 13.832 130,244 +4,670 0.00% 1,801,566
2015-10-02 2015-09-29 14.132 125,574 +9,341 0.00% 1,774,613
2015-09-18 2015-09-16 14.667 116,233 -14,011 0.00% 1,704,826
2015-09-17 2015-09-15 13.682 130,244 +2,802 0.00% 1,782,045
2015-09-16 2015-09-14 13.404 127,442 +3,736 0.00% 1,708,232
2015-09-15 2015-09-11 13.747 123,706 +2,803 0.00% 1,700,536
2015-09-11 2015-09-09 13.725 120,903 +4,670 0.00% 1,659,415
2015-07-29 2015-07-27 19.357 116,233 +1,868 0.00% 2,249,872
2015-07-03 2015-06-30 22.494 114,365 +599 0.00% 2,572,470
2015-05-28 2015-05-26 25.884 113,766 +929 0.00% 2,944,682
2015-03-31 2015-03-27 21.503 112,837 -929 0.00% 2,426,375
2015-03-26 2015-03-24 21.740 113,766 +929 0.00% 2,473,288
2015-03-03 2015-02-27 22.009 112,837 -929 0.00% 2,483,452
2015-02-24 2015-02-18 22.440 113,766 +929 0.00% 2,552,874
2015-01-14 2015-01-12 21.686 112,837 -929 0.00% 2,447,019
2014-12-09 2014-12-05 22.386 113,766 +929 0.00% 2,546,752
2014-11-27 2014-11-25 22.494 112,837 -929 0.00% 2,538,100
2014-11-26 2014-11-24 22.224 113,766 -929 0.00% 2,528,386
2014-11-20 2014-11-18 21.439 114,695 +1,858 0.00% 2,458,921
2014-11-06 2014-11-04 21.633 112,837 +1,858 0.00% 2,440,947
2014-10-30 2014-10-28 21.794 110,979 -2,787 0.00% 2,418,670
2014-10-07 2014-10-03 21.686 113,766 +2,787 0.00% 2,467,166
2014-06-24 2014-06-20 21.396 110,979 -9,291 0.00% 2,374,477
2014-06-23 2014-06-19 21.245 120,270 -4,646 0.00% 2,555,144
2014-06-11 2014-06-09 22.064 124,916 +615 0.01% 2,756,156
2014-03-24 2014-03-20 21.393 124,301 +2,774 0.01% 2,659,233
2014-03-19 2014-03-17 21.047 121,527 -1,849 0.01% 2,557,827
2014-03-14 2014-03-12 21.588 123,376 +2,774 0.01% 2,663,463
2014-03-12 2014-03-10 22.064 120,602 +2,774 0.01% 2,660,971
2014-03-10 2014-03-06 23.903 117,828 +2,773 0.00% 2,816,413
2014-02-28 2014-02-26 24.173 115,055 +2,774 0.00% 2,781,240
2014-02-27 2014-02-25 24.606 112,281 +1,849 0.00% 2,762,760
2014-02-24 2014-02-20 24.768 110,432 +1,849 0.00% 2,735,180
2014-02-13 2014-02-11 24.930 108,583 +1,849 0.00% 2,707,000
2014-02-07 2014-02-05 23.795 106,734 +3,699 0.00% 2,539,692
2014-02-06 2014-02-04 23.686 103,035 +3,698 0.00% 2,440,531
2014-02-05 2014-01-30 24.552 99,337 +3,698 0.00% 2,438,891
2014-01-29 2014-01-27 24.335 95,639 +5,548 0.00% 2,327,411
2014-01-28 2014-01-24 24.822 90,091 -7,397 0.00% 2,236,246
2014-01-27 2014-01-23 26.066 97,488 +6,472 0.00% 2,541,111
2014-01-24 2014-01-22 26.228 91,016 +2,774 0.00% 2,387,179
2014-01-22 2014-01-20 24.714 88,242 -924 0.00% 2,180,806
2014-01-21 2014-01-17 26.444 89,166 +1,849 0.00% 2,357,945
2014-01-15 2014-01-13 24.281 87,317 +1,849 0.00% 2,120,170
2013-12-23 2013-12-19 23.200 85,468 +2,774 0.00% 1,982,834
2013-12-18 2013-12-16 23.795 82,694 -2,774 0.00% 1,967,670
2013-12-16 2013-12-12 24.281 85,468 +8,321 0.00% 2,075,274
2013-12-13 2013-12-11 25.255 77,147 +925 0.00% 1,948,325
2013-12-12 2013-12-10 24.389 76,222 +1,849 0.00% 1,859,013
2013-11-25 2013-11-21 19.706 74,373 -925 0.00% 1,465,613
2013-10-24 2013-10-22 17.370 75,298 +925 0.00% 1,307,930
2013-10-23 2013-10-21 17.543 74,373 -31,436 0.00% 1,304,733
2013-10-15 2013-10-10 16.570 105,809 -1,849 0.00% 1,753,222
2013-09-23 2013-09-18 15.531 107,658 +924 0.00% 1,672,077
2013-09-19 2013-09-17 15.683 106,734 +925 0.00% 1,673,888
2013-08-12 2013-08-08 15.055 105,809 -23,114 0.00% 1,593,006
2013-08-09 2013-08-07 15.229 128,923 -97,081 0.01% 1,963,309
2013-06-10 2013-06-06 13.692 226,004 +1,410 0.01% 3,094,360
2013-05-22 2013-05-20 14.715 224,594 -144 0.01% 3,304,829
2013-04-30 2013-04-26 14.628 224,738 -919 0.01% 3,287,380
2013-04-25 2013-04-23 14.932 225,657 +919 0.01% 3,369,590
2013-04-24 2013-04-22 15.215 224,738 -102,907 0.01% 3,419,462
2013-04-03 2013-03-28 13.474 327,645 -4,594 0.01% 4,414,671
2013-03-21 2013-03-19 12.756 332,239 -156,198 0.01% 4,237,916
2013-03-20 2013-03-18 12.299 488,437 -326,178 0.02% 6,007,048
2013-03-19 2013-03-15 12.211 814,615 +114,852 0.03% 9,947,624
2013-03-18 2013-03-14 12.952 699,763 +202,138 0.03% 9,063,001
2013-03-15 2013-03-13 12.864 497,625 +165,386 0.02% 6,401,677
2013-03-14 2013-03-12 13.213 332,239 +4,594 0.01% 4,389,787
2013-01-24 2013-01-22 13.452 327,645 -3,675 0.01% 4,407,539
2013-01-16 2013-01-14 12.734 331,320 +3,675 0.01% 4,218,982
2012-11-23 2012-11-21 11.123 327,645 -919 0.01% 3,644,421
2012-11-20 2012-11-16 11.101 328,564 -1,327,681 0.01% 3,647,491
2012-11-19 2012-11-15 11.863 1,656,245 -601,821 0.07% 19,648,309
2012-11-16 2012-11-14 11.580 2,258,066 -1,154,944 0.10% 26,148,836
2012-11-14 2012-11-12 11.232 3,413,010 -788,340 0.15% 38,334,638
2012-11-12 2012-11-08 11.363 4,201,350 -1,639,157 0.19% 47,737,917
2012-11-09 2012-11-07 11.167 5,840,507 -590,795 0.26% 65,218,682
2012-11-08 2012-11-06 11.384 6,431,302 -590,795 0.29% 73,215,780
2012-11-07 2012-11-05 11.319 7,022,097 -1,047,444 0.31% 79,483,004
2012-11-06 2012-11-02 11.406 8,069,541 -1,346,538 0.36% 92,041,613
2012-11-05 2012-11-01 11.014 9,416,079 -1,964,417 0.42% 103,710,974
2012-11-02 2012-10-31 10.786 11,380,496 -2,321,833 0.51% 122,746,453
2012-11-01 2012-10-30 10.089 13,702,329 -179,168 0.61% 138,244,618
2012-10-31 2012-10-29 10.078 13,881,497 -326,178 0.62% 139,901,186
2012-10-30 2012-10-26 10.339 14,207,675 -560,475 0.63% 146,899,638
2012-10-22 2012-10-18 10.078 14,768,150 -1,837 0.66% 148,837,096
2012-10-19 2012-10-17 9.871 14,769,987 +1,837 0.66% 145,801,337
2012-09-19 2012-09-17 9.904 14,768,150 -631,222 0.66% 146,265,397
2012-09-18 2012-09-14 9.828 15,399,372 -291,263 0.69% 151,343,881
2012-09-17 2012-09-13 9.795 15,690,635 -27,564 0.70% 153,694,079
2012-09-14 2012-09-12 9.806 15,718,199 +2,756 0.70% 154,135,147
2012-09-13 2012-09-11 9.882 15,715,443 -2,334,697 0.70% 155,305,410
2012-09-12 2012-09-10 9.839 18,050,140 -377,631 0.81% 177,591,883
2012-09-10 2012-09-06 9.774 18,427,771 -31,240 0.82% 180,103,955
2012-09-07 2012-09-05 9.795 18,459,011 -3,675 0.82% 180,811,082
2012-09-05 2012-09-03 9.774 18,462,686 -262,780 0.82% 180,445,197
2012-09-04 2012-08-31 9.937 18,725,466 -1,605,162 0.84% 186,070,497
2012-08-28 2012-08-24 9.774 20,330,628 -720,347 0.93% 198,701,542
2012-08-27 2012-08-23 9.861 21,050,975 -2,783,077 0.96% 207,574,748
2012-08-24 2012-08-22 9.959 23,834,052 -3,847,977 1.09% 237,352,103
2012-08-13 2012-08-09 9.871 27,682,029 -459,406 1.26% 273,262,044
2012-06-28 2012-06-26 10.035 28,141,435 -918 1.28% 282,391,270
2012-06-12 2012-06-08 10.013 28,142,353 -919 1.28% 281,787,900
2012-06-08 2012-06-06 10.024 28,143,272 +919 1.28% 282,103,403
2012-06-07 2012-06-05 9.991 28,142,353 +918 1.28% 281,175,318
2012-05-29 2012-05-25 9.436 28,141,435 -918 1.28% 265,545,804
2012-05-23 2012-05-21 9.556 28,142,353 -1,838 1.28% 268,923,670
2012-05-22 2012-05-18 9.534 28,144,191 -1,838 1.28% 268,328,611
2012-05-21 2012-05-17 9.795 28,146,029 +4,594 1.28% 275,698,083
2012-05-07 2012-05-03 9.262 28,141,435 -4,594 1.28% 260,645,305
2012-05-03 2012-04-30 8.838 28,146,029 +1,838 1.28% 248,740,937
2012-05-02 2012-04-27 8.968 28,144,191 +2,756 1.28% 252,400,429
2012-04-05 2012-04-02 10.361 28,141,435 -3,675 1.30% 291,579,707
2012-04-03 2012-03-30 9.578 28,145,110 +3,675 1.30% 269,562,658
2012-03-26 2012-03-22 10.622 28,141,435 -918 1.30% 298,930,455
2012-03-23 2012-03-21 10.416 28,142,353 +918 1.30% 293,120,674
2012-03-21 2012-03-19 10.764 28,141,435 -918 1.30% 302,912,111
2012-03-19 2012-03-15 10.731 28,142,353 +918 1.30% 302,003,119
2012-03-16 2012-03-14 10.829 28,141,435 -1,837 1.30% 304,749,798
2012-03-14 2012-03-12 10.786 28,143,272 -919 1.30% 303,544,487
2012-03-13 2012-03-09 10.775 28,144,191 -919 1.30% 303,248,088
2012-03-12 2012-03-08 10.862 28,145,110 +919 1.30% 305,708,559
2012-03-02 2012-02-29 10.557 28,144,191 +1,838 1.30% 297,121,864
2012-02-29 2012-02-27 10.873 28,142,353 +918 1.30% 305,984,904
2012-02-22 2012-02-20 10.720 28,141,435 -3,675 1.30% 301,686,986
2012-02-21 2012-02-17 10.013 28,145,110 -919 1.30% 281,815,506
2012-02-20 2012-02-16 9.643 28,146,029 +4,594 1.30% 271,409,447
2012-02-15 2012-02-13 10.524 28,141,435 -27,564 1.30% 296,173,925
2012-02-10 2012-02-08 9.349 28,168,999 -1,838 1.30% 263,353,252
2012-02-09 2012-02-07 8.979 28,170,837 +1,838 1.30% 252,945,994
2012-02-08 2012-02-06 8.979 28,168,999 -2,756 1.30% 252,929,491
2012-02-07 2012-02-03 9.077 28,171,755 +2,756 1.30% 255,713,738
2012-01-13 2012-01-11 8.652 28,168,999 -2,756 1.31% 243,732,055
2012-01-12 2012-01-10 8.598 28,171,755 +2,756 1.31% 242,222,845
2012-01-11 2012-01-09 8.707 28,168,999 -3,675 1.31% 245,264,961
2012-01-10 2012-01-06 8.217 28,172,674 -919 1.31% 231,499,005
2012-01-09 2012-01-05 8.054 28,173,593 +919 1.31% 226,907,088
2012-01-06 2012-01-04 8.010 28,172,674 -919 1.31% 225,673,202
2012-01-04 2011-12-30 7.564 28,173,593 -1,838 1.31% 213,108,684
2011-12-20 2011-12-16 7.336 28,175,431 +1,838 1.31% 206,682,912
2011-12-19 2011-12-15 7.401 28,173,593 -1,838 1.31% 208,509,216
2011-12-13 2011-12-09 8.195 28,175,431 +919 1.31% 230,908,357
2011-12-12 2011-12-08 8.359 28,174,512 +1,838 1.31% 235,500,443
2011-12-08 2011-12-06 8.555 28,172,674 +3,675 1.31% 241,004,262
2011-12-07 2011-12-05 8.729 28,168,999 -1,090,628 1.31% 245,878,123
2011-11-25 2011-11-23 7.727 29,259,627 +919 1.36% 226,100,353
2011-11-24 2011-11-22 8.152 29,258,708 +919 1.36% 238,512,459
2011-11-23 2011-11-21 8.511 29,257,789 +1,837 1.36% 249,013,197
2011-11-22 2011-11-18 8.729 29,255,952 -135,065 1.36% 255,365,786
2011-11-21 2011-11-17 9.088 29,391,017 -124,958 1.37% 267,100,805
2011-11-10 2011-11-08 8.424 29,515,975 +3,675 1.37% 248,640,689
2011-11-09 2011-11-07 8.772 29,512,300 -1,837 1.37% 258,888,170
2011-11-04 2011-11-02 8.195 29,514,137 -1,838 1.37% 241,879,561
2011-11-03 2011-11-01 7.771 29,515,975 +1,838 1.37% 229,366,217
2011-11-02 2011-10-31 8.174 29,514,137 +1,837 1.37% 241,237,119
2011-10-31 2011-10-27 8.195 29,512,300 -1,837 1.37% 241,864,506
2011-10-28 2011-10-26 7.847 29,514,137 -3,676 1.37% 231,600,483
2011-10-26 2011-10-24 7.553 29,517,813 -1,837 1.37% 222,955,276
2011-10-25 2011-10-21 7.357 29,519,650 +4,594 1.37% 217,186,090
2011-10-19 2011-10-17 7.575 29,515,056 +919 1.37% 223,576,914
2011-10-18 2011-10-14 7.608 29,514,137 +1,837 1.37% 224,533,616
2011-10-17 2011-10-13 8.348 29,512,300 -1,837 1.37% 246,361,323
2011-10-14 2011-10-12 7.412 29,514,137 +1,837 1.37% 218,751,635
2011-10-11 2011-10-07 6.955 29,512,300 -10,107 1.37% 205,247,569
2011-09-27 2011-09-23 6.062 29,522,407 -2,756 1.37% 178,970,341
2011-09-26 2011-09-22 5.932 29,525,163 +5,513 1.37% 175,130,954
2011-09-23 2011-09-21 6.944 29,519,650 -7,351 1.37% 204,977,404
2011-09-22 2011-09-20 6.552 29,527,001 +9,188 1.38% 193,459,445
2011-09-21 2011-09-19 6.367 29,517,813 +919 1.37% 187,937,805
2011-09-20 2011-09-16 7.597 29,516,894 +919 1.37% 224,233,340
2011-09-15 2011-09-12 8.359 29,515,975 +1,838 1.37% 246,713,242
2011-09-09 2011-09-07 9.349 29,514,137 -1,838 1.37% 275,929,008
2011-09-08 2011-09-06 9.077 29,515,975 +1,838 1.37% 267,915,161
2011-09-07 2011-09-05 9.338 29,514,137 -1,838 1.37% 275,607,787
2011-09-06 2011-09-02 9.360 29,515,975 +3,675 1.37% 276,267,433
2011-09-05 2011-09-01 9.665 29,512,300 -1,837 1.37% 285,226,669
2011-09-02 2011-08-31 9.556 29,514,137 +1,837 1.37% 282,032,211
2011-09-01 2011-08-30 9.784 29,512,300 +1,838 1.37% 288,759,882
2011-08-29 2011-08-25 9.871 29,510,462 +137,821 1.37% 291,311,348
2011-08-26 2011-08-24 9.371 29,372,641 +157,117 1.37% 275,245,518
2011-08-25 2011-08-23 9.882 29,215,524 +769,044 1.36% 288,717,850
2011-08-24 2011-08-22 9.578 28,446,480 +196,626 1.32% 272,449,059
2011-08-23 2011-08-19 9.937 28,249,854 +327,096 1.32% 280,712,073
2011-08-22 2011-08-18 10.122 27,922,758 +149,766 1.30% 282,628,119
2011-08-19 2011-08-17 10.056 27,772,992 +127,715 1.29% 279,298,592
2011-08-18 2011-08-16 9.959 27,645,277 -1,838 1.29% 275,306,298
2011-08-17 2011-08-15 9.632 27,647,115 +3,676 1.29% 266,297,566
2011-08-12 2011-08-10 9.436 27,643,439 -1,838 1.29% 260,846,657
2011-08-11 2011-08-09 9.110 27,645,277 +1,838 1.29% 251,837,564
2011-08-10 2011-08-08 9.774 27,643,439 +1,837 1.29% 270,173,354
2011-08-04 2011-08-02 10.111 27,641,602 +294,020 1.29% 279,481,477
2011-07-25 2011-07-21 10.339 27,347,582 -19,295 1.27% 282,759,136
2011-07-22 2011-07-20 10.318 27,366,877 -3,676 1.27% 282,362,933
2011-07-21 2011-07-19 9.795 27,370,553 +3,676 1.27% 268,102,083
2011-07-13 2011-07-11 10.546 27,366,877 -940,862 1.27% 288,617,808
2011-07-12 2011-07-08 10.905 28,307,739 -666,138 1.32% 308,707,379
2011-07-11 2011-07-07 10.971 28,973,877 -1,044,687 1.35% 317,863,932
2011-07-08 2011-07-06 10.949 30,018,564 -963,832 1.40% 328,671,465
2011-07-07 2011-07-05 11.014 30,982,396 -2,551,537 1.44% 341,247,611
2011-07-06 2011-07-04 10.786 33,533,933 -868,276 1.56% 361,686,462
2011-07-05 2011-06-30 10.514 34,402,209 -2,650,767 1.60% 361,690,884
2011-06-29 2011-06-27 9.774 37,052,976 +22,049,611 1.74% 362,137,533
2011-06-28 2011-06-24 9.469 15,003,365 +45,941 0.71% 142,063,344
2011-06-27 2011-06-23 9.469 14,957,424 +185,599 0.70% 141,628,340
2011-06-23 2011-06-21 9.371 14,771,825 +662,463 0.70% 138,424,006
2011-06-20 2011-06-16 9.632 14,109,362 +385,900 0.66% 135,901,658
2011-06-16 2011-06-14 9.632 13,723,462 +586,201 0.65% 132,184,661
2011-06-15 2011-06-13 9.621 13,137,261 +534,748 0.62% 126,395,380
2011-06-13 2011-06-09 10.318 12,602,513 -50,535 0.59% 130,028,813
2011-06-10 2011-06-08 10.437 12,653,048 -1,943,284 0.60% 132,065,041
2011-06-02 2011-05-31 10.350 14,596,332 -881,139 0.69% 151,077,002
2011-06-01 2011-05-30 10.568 15,477,471 -294,938 0.73% 163,566,114
2011-05-24 2011-05-20 10.296 15,772,409 -41,347 0.74% 162,391,493
2011-05-23 2011-05-19 10.339 15,813,756 -1,086,952 0.74% 163,505,643
2011-05-20 2011-05-18 10.579 16,900,708 -935,349 0.80% 178,790,842
2011-05-19 2011-05-17 10.546 17,836,057 -814,985 0.84% 188,103,439
2011-05-18 2011-05-16 10.775 18,651,042 -626,629 0.88% 200,961,286
2011-05-17 2011-05-13 10.720 19,277,671 -1,261,527 0.91% 206,664,034
2011-05-16 2011-05-12 10.557 20,539,198 -544,854 0.97% 216,834,969
2011-05-13 2011-05-11 10.557 21,084,052 -2,151,854 0.99% 222,587,063
2011-05-12 2011-05-09 10.122 23,235,906 -645,924 1.09% 235,188,816
2011-05-05 2011-05-03 10.263 23,881,830 -123,120 1.12% 245,105,695
2011-05-04 2011-04-29 10.470 24,004,950 -510,859 1.13% 251,333,272
2011-05-03 2011-04-28 10.731 24,515,809 -989,559 1.15% 263,085,705
2011-04-29 2011-04-27 10.579 25,505,368 -995,990 1.23% 269,818,650
2011-04-28 2011-04-26 10.481 26,501,358 -1,933,177 1.28% 277,759,245
2011-04-27 2011-04-21 10.862 28,434,535 -926,161 1.37% 308,852,256
2011-04-26 2011-04-20 11.145 29,360,696 -384,063 1.42% 327,220,429
2011-04-20 2011-04-18 11.101 29,744,759 +17,458 1.44% 330,205,827
2011-04-19 2011-04-15 11.167 29,727,301 +105,663 1.43% 331,953,268
2011-04-18 2011-04-14 10.927 29,621,638 -101,069 1.43% 323,680,763
2011-04-13 2011-04-11 11.080 29,722,707 -350,067 1.43% 329,314,039
2011-04-12 2011-04-08 10.764 30,072,774 -434,597 1.45% 323,700,887
2011-04-11 2011-04-07 10.427 30,507,371 -177,331 1.47% 318,085,886
2011-04-08 2011-04-06 10.427 30,684,702 -55,128 1.48% 319,934,832
2011-04-07 2011-04-04 10.111 30,739,830 -9,188 1.48% 310,807,351
2011-04-06 2011-04-01 10.318 30,749,018 +29,391,825 1.48% 317,258,813
2011-04-04 2011-03-31 9.523 1,357,193 -381,306 0.07% 12,924,798
2011-04-01 2011-03-30 9.578 1,738,499 -262,780 0.08% 16,650,651
2011-03-31 2011-03-29 9.142 2,001,279 +7,350 0.10% 18,296,206
2011-03-30 2011-03-28 9.240 1,993,929 -3,675 0.10% 18,424,321
2011-03-29 2011-03-25 8.859 1,997,604 +4,594 0.10% 17,697,337
2011-03-28 2011-03-24 8.696 1,993,010 +11,945 0.10% 17,331,269
2011-03-25 2011-03-23 8.729 1,981,065 +16,538 0.10% 17,292,079
2011-03-24 2011-03-22 8.838 1,964,527 +4,594 0.10% 17,361,536
2011-03-23 2011-03-21 8.685 1,959,933 +4,594 0.10% 17,022,299
2011-03-22 2011-03-18 8.500 1,955,339 +9,188 0.10% 16,620,619
2011-03-17 2011-03-15 8.413 1,946,151 -1,837 0.10% 16,373,071
2011-03-16 2011-03-14 8.620 1,947,988 +285,750 0.10% 16,791,348
2011-03-15 2011-03-11 8.576 1,662,238 +1,837 0.08% 14,255,864
2011-03-14 2011-03-10 8.848 1,660,401 +63,398 0.08% 14,691,889
2011-03-11 2011-03-09 9.306 1,597,003 +24,808 0.08% 14,860,929
2011-03-10 2011-03-08 9.251 1,572,195 +227,865 0.08% 14,544,522
2011-03-09 2011-03-07 9.023 1,344,330 +191,113 0.07% 12,129,266
2011-03-04 2011-03-02 8.228 1,153,217 +64,316 0.06% 9,488,705
2011-03-03 2011-03-01 8.424 1,088,901 +762,613 0.05% 9,172,833
2011-03-02 2011-02-28 7.836 326,288 -1,838 0.02% 2,556,864
2011-01-21 2011-01-19 9.077 328,126 +1,838 0.02% 2,978,385
2011-01-20 2011-01-18 9.316 326,288 +1,838 0.02% 3,039,828
2011-01-19 2011-01-17 9.447 324,450 +1,837 0.02% 3,065,079
2011-01-18 2011-01-14 9.741 322,613 -1,837 0.02% 3,142,527
2011-01-17 2011-01-13 9.567 324,450 +1,837 0.02% 3,103,922
2011-01-13 2011-01-11 9.447 322,613 -2,756 0.02% 3,047,724
2011-01-12 2011-01-10 9.306 325,369 +1,837 0.02% 3,027,725
2011-01-10 2011-01-06 9.556 323,532 +919 0.02% 3,091,618
2011-01-07 2011-01-05 9.719 322,613 +47,778 0.02% 3,135,505
2011-01-04 2010-12-31 9.839 274,835 +78,099 0.01% 2,704,049
2011-01-03 2010-12-29 9.534 196,736 +55,129 0.01% 1,875,694
2010-12-21 2010-12-17 9.186 141,607 -124,039 0.01% 1,300,772
2010-12-17 2010-12-15 8.696 265,646 +76,261 0.01% 2,310,065
2010-12-16 2010-12-14 8.587 189,385 -11,026 0.01% 1,626,285
2010-12-15 2010-12-13 8.217 200,411 -5,513 0.01% 1,646,807
2010-12-14 2010-12-10 8.119 205,924 -2,756 0.01% 1,671,937
2010-12-13 2010-12-09 8.043 208,680 +24,808 0.01% 1,678,415
2010-12-10 2010-12-08 8.097 183,872 -1,838 0.01% 1,488,890
2010-12-09 2010-12-07 8.076 185,710 +1,838 0.01% 1,499,731
2010-12-08 2010-12-06 8.043 183,872 +2,756 0.01% 1,478,884
2010-12-07 2010-12-03 8.087 181,116 -9,188 0.01% 1,464,602
2010-12-06 2010-12-02 7.956 190,304 -18,376 0.01% 1,514,047
2010-12-03 2010-12-01 7.902 208,680 +43,184 0.01% 1,648,890
2010-11-19 2010-11-17 7.706 165,496 -45,941 0.01% 1,275,249
2010-11-17 2010-11-15 8.119 211,437 +2,757 0.01% 1,716,698
2010-09-16 2010-09-14 6.519 208,680 -9,188 0.01% 1,360,447
2010-09-02 2010-08-31 5.322 217,868 -707,484 0.01% 1,159,515
2010-08-20 2010-08-18 5.942 925,352 -2,757 0.05% 5,498,873
2010-08-19 2010-08-17 5.649 928,109 +275,643 0.05% 5,242,524
2010-08-13 2010-08-11 5.932 652,466 -11,944 0.03% 3,870,156
2010-08-12 2010-08-10 5.703 664,410 +2,756 0.04% 3,789,148
2010-08-03 2010-07-30 5.910 661,654 +183,762 0.04% 3,910,253
2010-08-02 2010-07-29 5.757 477,892 +250,836 0.03% 2,751,437
2010-07-30 2010-07-28 5.747 227,056 +73,504 0.01% 1,304,791
2010-07-28 2010-07-26 5.551 153,552 -3,675 0.01% 852,314
2010-07-27 2010-07-23 5.659 157,227 +71,667 0.01% 889,825
2010-07-15 2010-07-13 5.605 85,560 +69,830 0.00% 479,570
2010-07-13 2010-07-09 5.877 15,730 -1,838 0.00% 92,448
2010-07-12 2010-07-08 5.540 17,568 -9,188 0.00% 97,323
2010-07-02 2010-06-29 4.843 26,756 +9,188 0.00% 129,585
2010-06-30 2010-06-28 5.420 17,568 +1,838 0.00% 95,219
2010-06-29 2010-06-25 5.768 15,730 +2,756 0.00% 90,736
2010-06-28 2010-06-24 5.953 12,974 -3,675 0.00% 77,239
2010-06-25 2010-06-23 5.757 16,649 +1,838 0.00% 95,856
2010-06-23 2010-06-21 5.877 14,811 +1,837 0.00% 87,047
2010-06-14 2010-06-10 5.888 12,974 -12,863 0.00% 76,392
2010-06-08 2010-06-04 5.246 25,837 +2,756 0.00% 135,539
2010-06-07 2010-06-03 5.126 23,081 -2,756 0.00% 118,318
2010-06-04 2010-06-02 4.680 25,837 +2,756 0.00% 120,916
2010-06-03 2010-06-01 4.800 23,081 -5,512 0.00% 110,782
2010-05-03 2010-04-29 5.605 28,593 -1,838 0.00% 160,266
2010-04-29 2010-04-27 5.714 30,431 +3,675 0.00% 173,880
2010-04-23 2010-04-21 5.768 26,756 -6,431 0.00% 154,337
2010-04-21 2010-04-19 5.768 33,187 +4,594 0.00% 191,434
2010-04-20 2010-04-16 6.204 28,593 +2,756 0.00% 177,382
2010-04-19 2010-04-15 6.323 25,837 -2,756 0.00% 163,378
2010-04-16 2010-04-14 6.345 28,593 +5,512 0.00% 181,427
2010-04-09 2010-04-07 6.432 23,081 -5,512 0.00% 148,462
2010-04-07 2010-03-31 5.953 28,593 +2,756 0.00% 170,224
2010-04-01 2010-03-30 6.117 25,837 -2,756 0.00% 158,035
2010-03-31 2010-03-29 6.095 28,593 +5,512 0.00% 174,270
2010-03-23 2010-03-19 6.313 23,081 -13,782 0.00% 145,699
2010-03-22 2010-03-18 5.997 36,863 +5,513 0.00% 221,063
2010-03-19 2010-03-17 5.649 31,350 -6,431 0.00% 177,084
2010-03-18 2010-03-16 5.377 37,781 +6,431 0.00% 203,130
2010-03-17 2010-03-15 5.409 31,350 -19,295 0.00% 169,577
2010-03-11 2010-03-09 5.094 50,645 -9,188 0.00% 257,962
2010-02-22 2010-02-18 4.549 59,833 -11,944 0.00% 272,202
2010-02-11 2010-02-09 3.973 71,777 +11,944 0.00% 285,136
2010-02-09 2010-02-05 3.929 59,833 +9,188 0.00% 235,083
2010-01-26 2010-01-22 4.636 50,645 -7,350 0.00% 234,812
2010-01-20 2010-01-18 4.952 57,995 +918 0.00% 287,194
2010-01-15 2010-01-13 5.126 57,077 +18,377 0.00% 292,588
2010-01-13 2010-01-11 5.202 38,700 +6,431 0.00% 201,332
2010-01-12 2010-01-08 5.431 32,269 -6,431 0.00% 175,251
2010-01-11 2010-01-07 5.224 38,700 +2,756 0.00% 202,174
2010-01-08 2010-01-06 5.257 35,944 +5,513 0.00% 188,950
2010-01-06 2010-01-04 5.518 30,431 +3,675 0.00% 167,918
2010-01-05 2009-12-31 5.518 26,756 +3,675 0.00% 147,640
2009-12-30 2009-12-28 5.649 23,081 -3,675 0.00% 130,376
2009-12-29 2009-12-24 5.474 26,756 +919 0.00% 146,475
2009-12-23 2009-12-21 4.865 25,837 +7,351 0.00% 125,697
2009-12-21 2009-12-17 5.344 18,486 -1,838 0.00% 98,787
2009-12-18 2009-12-16 5.507 20,324 +11,944 0.00% 111,927
2009-12-17 2009-12-15 5.322 8,380 +2,757 0.00% 44,599
2009-12-16 2009-12-14 5.137 5,623 -12,863 0.00% 28,886
2009-12-15 2009-12-11 4.865 18,486 +7,350 0.00% 89,934
2009-12-10 2009-12-08 5.006 11,136 -5,513 0.00% 55,752
2009-12-09 2009-12-07 4.821 16,649 +6,432 0.00% 80,272
2009-12-08 2009-12-04 4.985 10,217 +4,594 0.00% 50,929
2009-12-03 2009-12-01 5.137 5,623 +1,838 0.00% 28,886
2009-11-30 2009-11-26 4.179 3,785 -2,757 0.00% 15,819
2009-11-27 2009-11-25 4.256 6,542 +2,757 0.00% 27,839
2009-11-26 2009-11-24 3.962 3,785 -14,701 0.00% 14,995
2009-11-25 2009-11-23 3.613 18,486 +5,512 0.00% 66,797
2009-11-20 2009-11-18 3.461 12,974 -3,675 0.00% 44,903
2009-11-19 2009-11-17 3.766 16,649 -5,513 0.00% 62,696
2009-11-17 2009-11-13 3.755 22,162 +9,188 0.00% 83,215
2009-11-09 2009-11-05 3.363 12,974 -918 0.00% 43,632
2009-11-06 2009-11-04 3.134 13,892 -1,838 0.00% 43,544
2009-11-05 2009-11-03 3.037 15,730 +9,188 0.00% 47,765
2009-11-03 2009-10-30 3.134 6,542 -5,513 0.00% 20,506
2009-11-02 2009-10-29 3.232 12,055 -9,188 0.00% 38,967
2009-10-30 2009-10-28 3.047 21,243 +14,701 0.00% 64,736
2009-10-29 2009-10-27 2.906 6,542 +2,757 0.00% 19,011
2009-10-28 2009-10-23 2.601 3,785 -2,757 0.00% 9,846
2009-10-23 2009-10-21 2.558 6,542 -9,188 0.00% 16,732
2009-10-22 2009-10-20 2.177 15,730 +9,188 0.00% 34,240
2009-10-16 2009-10-14 2.122 6,542 +2,757 0.00% 13,884
2009-10-02 2009-09-29 1.818 3,785 -29,402 0.00% 6,879
2009-08-12 2009-08-10 1.872 33,187 -11,026 0.00% 62,126
2009-07-14 2009-07-10 1.317 44,213 +29,402 0.00% 58,225
2009-05-22 2009-05-20 1.295 14,811 -11,945 0.00% 19,183
2009-04-24 2009-04-22 0.947 26,756 +11,945 0.00% 25,335
2009-02-24 2009-02-20 0.871 14,811 -919 0.00% 12,896
2009-02-02 2009-01-29 1.143 15,730 +919 0.00% 17,976
2008-12-16 2008-12-12 1.056 14,811 -18,376 0.00% 15,636
2008-12-05 2008-12-03 0.925 33,187 -45,941 0.00% 30,702
2008-12-04 2008-12-02 0.947 79,128 +58,804 0.00% 74,924
2008-12-03 2008-12-01 0.849 20,324 +5,513 0.00% 17,254
2008-10-24 2008-10-22 0.692 14,811 +1,058 0.00% 10,242
2008-07-18 2008-07-16 1.606 13,753 -5,119 0.00% 22,084
2008-01-24 2008-01-22 1.442 18,872 +6,825 0.00% 27,207
2007-11-09 2007-11-07 2.426 12,047 -1,706 0.00% 29,229
2007-11-02 2007-10-31 2.485 13,753 -9,385 0.00% 34,174
2007-10-24 2007-10-22 2.286 23,138 -8,532 0.00% 52,883
2007-10-16 2007-10-12 2.344 31,670 +3,413 0.00% 74,240
2007-10-12 2007-10-10 2.414 28,257 -1,707 0.00% 68,226
2007-10-09 2007-10-05 2.414 29,964 +9,385 0.00% 72,348
2007-10-05 2007-10-03 2.426 20,579 +8,532 0.00% 49,929
2007-10-03 2007-09-28 2.567 12,047 -8,532 0.00% 30,923
2007-08-06 2007-08-02 2.497 20,579 +8,532 0.00% 51,376
2007-06-26 2007-06-22 2.942 12,047 0.00% 35,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top