History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 36.650 0 +0
2020-12-23 2020-12-21 36.650 0 -5,710,006
2020-12-21 2020-12-17 36.650 5,710,006 -206,000 0.20% 209,271,720
2020-12-17 2020-12-15 36.650 5,916,006 -1,250,000 0.21% 216,821,620
2020-12-16 2020-12-14 36.650 7,166,006 +317,000 0.25% 262,634,120
2020-12-15 2020-12-11 36.650 6,849,006 -432,000 0.24% 251,016,070
2020-12-14 2020-12-10 37.350 7,281,006 -2,407,000 0.26% 271,945,574
2020-12-11 2020-12-09 38.500 9,688,006 -128,561 0.34% 372,988,231
2020-12-10 2020-12-08 39.550 9,816,567 -4,738,000 0.35% 388,245,225
2020-12-09 2020-12-07 38.000 14,554,567 +2,883,800 0.52% 553,073,546
2020-12-08 2020-12-04 38.350 11,670,767 -3,424,800 0.41% 447,573,914
2020-12-07 2020-12-03 38.500 15,095,567 +1,158,200 0.54% 581,179,330
2020-12-04 2020-12-02 38.600 13,937,367 -3,207,000 0.49% 537,982,366
2020-12-03 2020-12-01 38.300 17,144,367 -3,231,259 0.61% 656,629,256
2020-12-02 2020-11-30 36.950 20,375,626 +1,921,008 0.72% 752,879,381
2020-12-01 2020-11-27 37.900 18,454,618 +9,599,500 0.66% 699,430,022
2020-11-30 2020-11-26 37.350 8,855,118 -7,047,395 0.31% 330,738,657
2020-11-27 2020-11-25 37.750 15,902,513 +715,000 0.56% 600,319,866
2020-11-26 2020-11-24 38.400 15,187,513 -594,000 0.54% 583,200,499
2020-11-25 2020-11-23 39.150 15,781,513 -1,394,000 0.56% 617,846,234
2020-11-24 2020-11-20 38.500 17,175,513 -1,007,749 0.61% 661,257,250
2020-11-23 2020-11-19 38.500 18,183,262 -27,339 0.65% 700,055,587
2020-11-20 2020-11-18 37.950 18,210,601 +7,745,234 0.65% 691,092,308
2020-11-19 2020-11-17 37.900 10,465,367 +7,498,354 0.37% 396,637,409
2020-11-18 2020-11-16 38.400 2,967,013 +1,552,500 0.11% 113,933,299
2020-11-17 2020-11-13 36.600 1,414,513 +874,000 0.05% 51,771,176
2020-11-16 2020-11-12 35.900 540,513 -992,000 0.02% 19,404,417
2020-11-13 2020-11-11 34.600 1,532,513 -820,487 0.05% 53,024,950
2020-11-12 2020-11-10 35.650 2,353,000 +1,378,000 0.08% 83,884,450
2020-11-11 2020-11-09 34.900 975,000 -905,367 0.03% 34,027,500
2020-11-10 2020-11-06 34.400 1,880,367 +1,018,000 0.07% 64,684,625
2020-11-09 2020-11-05 32.900 862,367 +554,000 0.03% 28,371,874
2020-11-06 2020-11-04 31.900 308,367 +102,000 0.01% 9,836,907
2020-11-05 2020-11-03 31.300 206,367 -10,000 0.01% 6,459,287
2020-11-04 2020-11-02 31.550 216,367 -126,000 0.01% 6,826,379
2020-11-03 2020-10-30 29.400 342,367 -415,433 0.01% 10,065,590
2020-11-02 2020-10-29 30.250 757,800 +153,500 0.03% 22,923,450
2020-10-30 2020-10-28 29.500 604,300 -1,320,700 0.02% 17,826,850
2020-10-29 2020-10-27 28.950 1,925,000 -655,000 0.07% 55,728,750
2020-10-28 2020-10-23 28.150 2,580,000 +2,501,000 0.09% 72,627,000
2020-10-27 2020-10-22 28.100 79,000 -134,000 0.00% 2,219,900
2020-10-23 2020-10-21 28.550 213,000 -43,000 0.01% 6,081,150
2020-10-22 2020-10-20 28.550 256,000 +144,000 0.01% 7,308,800
2020-10-21 2020-10-19 28.450 112,000 -282,000 0.00% 3,186,400
2020-10-20 2020-10-16 28.400 394,000 +310,000 0.01% 11,189,600
2020-10-19 2020-10-15 28.650 84,000 -112,000 0.00% 2,406,600
2020-10-16 2020-10-14 29.150 196,000 -416,000 0.01% 5,713,400
2020-10-15 2020-10-12 27.900 612,000 -175,500 0.02% 17,074,800
2020-10-14 2020-10-09 27.950 787,500 +663,500 0.03% 22,010,625
2020-10-12 2020-10-08 28.500 124,000 -303,567 0.00% 3,534,000
2020-10-09 2020-10-07 28.550 427,567 -225,170 0.02% 12,207,038
2020-10-08 2020-10-06 28.650 652,737 -394,716 0.02% 18,700,915
2020-10-07 2020-10-05 28.350 1,047,453 -277,790 0.04% 29,695,293
2020-10-06 2020-09-30 28.000 1,325,243 +134,000 0.05% 37,106,804
2020-10-05 2020-09-29 27.450 1,191,243 -98,040 0.04% 32,699,620
2020-09-30 2020-09-28 27.200 1,289,283 -282,000 0.05% 35,068,498
2020-09-29 2020-09-25 26.500 1,571,283 -172,000 0.06% 41,639,000
2020-09-28 2020-09-24 27.100 1,743,283 -68,000 0.06% 47,242,969
2020-09-25 2020-09-23 27.500 1,811,283 -411,000 0.06% 49,810,282
2020-09-24 2020-09-22 26.750 2,222,283 -22,000 0.08% 59,446,070
2020-09-23 2020-09-21 27.000 2,244,283 -292,827 0.08% 60,595,641
2020-09-22 2020-09-18 27.050 2,537,110 +185,000 0.09% 68,628,826
2020-09-21 2020-09-17 26.800 2,352,110 +549,000 0.08% 63,036,548
2020-09-18 2020-09-16 26.750 1,803,110 +501,110 0.06% 48,233,192
2020-09-17 2020-09-15 26.300 1,302,000 +702,000 0.05% 34,242,600
2020-09-16 2020-09-14 26.300 600,000 -331,837 0.02% 15,780,000
2020-09-15 2020-09-11 25.700 931,837 +95,400 0.03% 23,948,211
2020-09-14 2020-09-10 25.950 836,437 -705,500 0.03% 21,705,540
2020-09-11 2020-09-09 25.450 1,541,937 -84,000 0.05% 39,242,297
2020-09-10 2020-09-08 26.200 1,625,937 +1,026,000 0.06% 42,599,549
2020-09-09 2020-09-07 26.550 599,937 -421,500 0.02% 15,928,327
2020-09-08 2020-09-04 27.200 1,021,437 -71,330 0.04% 27,783,086
2020-09-07 2020-09-03 27.350 1,092,767 -22,000 0.04% 29,887,177
2020-09-04 2020-09-02 27.500 1,114,767 -235,000 0.04% 30,656,092
2020-09-03 2020-09-01 27.200 1,349,767 -326,800 0.05% 36,713,662
2020-09-02 2020-08-31 26.550 1,676,567 +101,400 0.06% 44,512,854
2020-09-01 2020-08-28 28.050 1,575,167 +333,000 0.06% 44,183,434
2020-08-31 2020-08-27 27.950 1,242,167 -161,000 0.04% 34,718,568
2020-08-28 2020-08-26 28.100 1,403,167 +166,000 0.05% 39,428,993
2020-08-27 2020-08-25 28.750 1,237,167 -51,000 0.04% 35,568,551
2020-08-26 2020-08-24 28.500 1,288,167 +493,800 0.05% 36,712,760
2020-08-25 2020-08-21 28.600 794,367 -318,200 0.03% 22,718,896
2020-08-24 2020-08-20 28.700 1,112,567 +137,870 0.04% 31,930,673
2020-08-21 2020-08-19 29.450 974,697 -317,870 0.03% 28,704,827
2020-08-20 2020-08-18 29.750 1,292,567 +926,678 0.05% 38,453,868
2020-08-19 2020-08-17 29.850 365,889 +131,870 0.01% 10,921,787
2020-08-18 2020-08-14 28.850 234,019 -2,274,000 0.01% 6,751,448
2020-08-17 2020-08-13 27.900 2,508,019 -438,637 0.09% 69,973,730
2020-08-14 2020-08-12 27.000 2,946,656 +815,317 0.10% 79,559,712
2020-08-13 2020-08-11 27.850 2,131,339 +732,772 0.08% 59,357,791
2020-08-12 2020-08-10 28.250 1,398,567 -1,178,000 0.05% 39,509,518
2020-08-11 2020-08-07 28.100 2,576,567 +1,828,000 0.09% 72,401,533
2020-08-10 2020-08-06 28.800 748,567 +557,000 0.03% 21,558,730
2020-08-07 2020-08-05 29.900 191,567 -2,497,000 0.01% 5,727,853
2020-08-06 2020-08-04 29.300 2,688,567 -818,000 0.10% 78,775,013
2020-08-05 2020-08-03 28.850 3,506,567 -1,109,000 0.12% 101,164,458
2020-08-03 2020-07-30 26.850 4,615,567 +121,000 0.16% 123,927,974
2020-07-31 2020-07-29 26.850 4,494,567 -873,000 0.16% 120,679,124
2020-07-30 2020-07-28 25.950 5,367,567 +37,567 0.19% 139,288,364
2020-07-29 2020-07-27 24.900 5,330,000 +184,758 0.19% 132,717,000
2020-07-28 2020-07-24 24.800 5,145,242 -925 0.18% 127,602,002
2020-07-27 2020-07-23 25.050 5,146,167 -476,100 0.18% 128,911,483
2020-07-24 2020-07-22 25.500 5,622,267 +76,000 0.20% 143,367,808
2020-07-23 2020-07-21 25.300 5,546,267 +216,700 0.20% 140,320,555
2020-07-22 2020-07-20 25.700 5,329,567 -3,000 0.19% 136,969,872
2020-07-21 2020-07-17 26.400 5,332,567 -121,500 0.19% 140,779,769
2020-07-20 2020-07-16 24.750 5,454,067 -315,933 0.19% 134,988,158
2020-07-17 2020-07-15 24.900 5,770,000 -106,000 0.20% 143,673,000
2020-07-16 2020-07-14 23.900 5,876,000 -147,000 0.21% 140,436,400
2020-07-15 2020-07-13 24.150 6,023,000 -92,000 0.21% 145,455,450
2020-07-14 2020-07-10 24.300 6,115,000 -106,000 0.22% 148,594,500
2020-07-13 2020-07-09 24.650 6,221,000 +10,000 0.22% 153,347,650
2020-07-10 2020-07-08 24.400 6,211,000 -9,000 0.22% 151,548,400
2020-07-09 2020-07-07 24.300 6,220,000 +375,000 0.22% 151,146,000
2020-07-08 2020-07-06 24.300 5,845,000 +211,233 0.21% 142,033,500
2020-07-07 2020-07-03 24.100 5,633,767 -141,000 0.20% 135,773,785
2020-07-06 2020-07-02 23.800 5,774,767 +27,678 0.20% 137,439,455
2020-07-03 2020-06-30 23.450 5,747,089 +37,309 0.20% 134,769,237
2020-07-02 2020-06-29 23.100 5,709,780 -573,000 0.20% 131,895,918
2020-06-30 2020-06-26 23.500 6,282,780 -694,961 0.22% 147,645,330
2020-06-29 2020-06-24 25.000 6,977,741 +1,333,680 0.25% 174,443,525
2020-06-26 2020-06-23 25.306 5,644,061 +58,001 0.20% 142,829,299
2020-06-24 2020-06-22 25.204 5,586,060 -370,440 0.20% 140,791,512
2020-06-23 2020-06-19 25.357 5,956,500 -421,400 0.22% 151,039,821
2020-06-22 2020-06-18 24.439 6,377,900 -217,560 0.23% 155,868,066
2020-06-19 2020-06-17 23.673 6,595,460 +55,860 0.24% 156,137,420
2020-06-18 2020-06-16 22.908 6,539,600 +64,680 0.24% 149,810,224
2020-06-17 2020-06-15 22.602 6,474,920 -43,120 0.23% 146,346,406
2020-06-16 2020-06-12 23.265 6,518,040 -748,726 0.24% 151,644,196
2020-06-15 2020-06-11 23.316 7,266,766 -118,580 0.26% 169,434,289
2020-06-12 2020-06-10 23.878 7,385,346 +126,426 0.27% 176,343,976
2020-06-11 2020-06-09 23.673 7,258,920 -71,540 0.26% 171,843,820
2020-06-10 2020-06-08 23.316 7,330,460 -54,782 0.27% 170,919,399
2020-06-09 2020-06-05 23.112 7,385,242 +1,508,100 0.27% 170,689,522
2020-06-08 2020-06-04 22.602 5,877,142 +21,560 0.21% 132,835,403
2020-06-05 2020-06-03 22.602 5,855,582 -988,820 0.21% 132,348,103
2020-06-04 2020-06-02 22.500 6,844,402 +36,897 0.25% 153,999,045
2020-06-03 2020-06-01 21.888 6,807,505 +23,520 0.25% 149,001,002
2020-06-02 2020-05-29 22.041 6,783,985 -241,080 0.25% 149,524,567
2020-06-01 2020-05-28 21.429 7,025,065 -120,540 0.25% 150,537,107
2020-05-29 2020-05-27 21.071 7,145,605 +1,058,400 0.26% 150,568,105
2020-05-28 2020-05-26 21.071 6,087,205 -252,478 0.22% 128,266,105
2020-05-27 2020-05-25 20.612 6,339,683 +248,920 0.23% 130,675,099
2020-05-26 2020-05-22 20.765 6,090,763 -287,724 0.22% 126,476,558
2020-05-25 2020-05-21 21.276 6,378,487 -8,820 0.23% 135,705,565
2020-05-22 2020-05-20 21.633 6,387,307 -975,041 0.23% 138,174,396
2020-05-21 2020-05-19 20.867 7,362,348 +561,540 0.27% 153,632,670
2020-05-20 2020-05-18 21.071 6,800,808 -99,960 0.25% 143,302,740
2020-05-19 2020-05-15 20.867 6,900,768 +221,480 0.25% 144,000,720
2020-05-18 2020-05-14 20.969 6,679,288 -208,577 0.24% 140,060,580
2020-05-15 2020-05-13 21.327 6,887,865 +270,317 0.25% 146,894,264
2020-05-14 2020-05-12 21.786 6,617,548 -335,160 0.24% 144,168,010
2020-05-13 2020-05-11 22.041 6,952,708 -162,501 0.25% 153,243,360
2020-05-12 2020-05-08 21.939 7,115,209 -39,200 0.26% 156,098,973
2020-05-11 2020-05-07 21.633 7,154,409 +83,300 0.26% 154,768,848
2020-05-08 2020-05-06 21.684 7,071,109 +2,133,492 0.26% 153,327,619
2020-05-07 2020-05-05 21.837 4,937,617 -101,920 0.18% 107,821,432
2020-05-06 2020-05-04 21.990 5,039,537 -3,730,473 0.18% 110,818,390
2020-05-05 2020-04-29 21.786 8,770,010 -320,460 0.32% 191,060,932
2020-05-04 2020-04-28 21.531 9,090,470 -12,740 0.33% 195,723,385
2020-04-29 2020-04-27 21.786 9,103,210 -87,220 0.33% 198,319,932
2020-04-28 2020-04-24 21.224 9,190,430 +18,620 0.33% 195,062,188
2020-04-27 2020-04-23 21.276 9,171,810 -12,740 0.33% 195,134,937
2020-04-24 2020-04-22 21.276 9,184,550 +35,985 0.33% 195,405,987
2020-04-23 2020-04-21 21.276 9,148,565 -75,185 0.33% 194,640,388
2020-04-22 2020-04-20 21.071 9,223,750 +109,760 0.33% 194,357,589
2020-04-21 2020-04-17 20.969 9,113,990 -1,261,260 0.33% 191,114,790
2020-04-20 2020-04-16 20.204 10,375,250 -87,220 0.38% 209,622,398
2020-04-17 2020-04-15 20.459 10,462,470 -25,480 0.38% 214,053,595
2020-04-16 2020-04-14 20.867 10,487,950 -73,500 0.38% 218,855,691
2020-04-15 2020-04-09 20.347 10,561,450 -471,390 0.38% 214,893,177
2020-04-14 2020-04-08 20.000 11,032,840 +254,800 0.40% 220,656,800
2020-04-09 2020-04-07 20.714 10,778,040 +567,420 0.39% 223,259,400
2020-04-08 2020-04-06 20.327 10,210,620 +1,613,696 0.37% 207,546,480
2020-04-07 2020-04-03 19.571 8,596,924 +6,357,624 0.31% 168,254,084
2020-04-06 2020-04-02 19.755 2,239,300 +400,820 0.08% 44,237,600
2020-04-03 2020-04-01 19.816 1,838,480 +218,523 0.07% 36,431,920
2020-04-02 2020-03-31 21.071 1,619,957 -131,682 0.06% 34,134,808
2020-04-01 2020-03-30 19.959 1,751,639 +129,360 0.06% 34,961,285
2020-03-31 2020-03-27 21.276 1,622,279 +743,820 0.06% 34,514,813
2020-03-30 2020-03-26 20.612 878,459 -2,641,100 0.03% 18,107,012
2020-03-27 2020-03-25 20.327 3,519,559 -12,098 0.13% 71,540,424
2020-03-26 2020-03-24 19.510 3,531,657 -283,638 0.13% 68,903,349
2020-03-25 2020-03-23 18.571 3,815,295 +341,990 0.14% 70,855,479
2020-03-24 2020-03-20 19.245 3,473,305 -156,800 0.13% 66,843,400
2020-03-23 2020-03-19 18.347 3,630,105 -141,120 0.13% 66,601,314
2020-03-20 2020-03-18 18.449 3,771,225 +798,206 0.14% 69,575,253
2020-03-19 2020-03-17 19.592 2,973,019 +582,377 0.11% 58,246,903
2020-03-18 2020-03-16 20.082 2,390,642 -315,908 0.09% 48,007,994
2020-03-17 2020-03-13 21.020 2,706,550 +490,554 0.10% 56,892,786
2020-03-16 2020-03-12 21.020 2,215,996 +588,000 0.08% 46,581,140
2020-03-13 2020-03-11 22.398 1,627,996 -990,780 0.06% 36,463,788
2020-03-12 2020-03-10 22.653 2,618,776 +589,707 0.09% 59,323,293
2020-03-11 2020-03-09 22.551 2,029,069 -509,347 0.07% 45,757,576
2020-03-10 2020-03-06 23.724 2,538,416 +94,140 0.09% 60,222,624
2020-03-09 2020-03-05 24.337 2,444,276 +2,607 0.09% 59,485,697
2020-03-06 2020-03-04 23.980 2,441,669 +294,043 0.09% 58,550,226
2020-03-05 2020-03-03 23.214 2,147,626 -92,120 0.08% 49,855,604
2020-03-04 2020-03-02 22.857 2,239,746 -104,115 0.08% 51,194,194
2020-03-03 2020-02-28 22.755 2,343,861 -219,520 0.08% 53,334,796
2020-03-02 2020-02-27 23.469 2,563,381 +86,691 0.09% 60,160,983
2020-02-28 2020-02-26 23.163 2,476,690 -55,743 0.09% 57,368,228
2020-02-27 2020-02-25 23.316 2,532,433 -62,564 0.09% 59,047,035
2020-02-26 2020-02-24 23.776 2,594,997 +14,666 0.09% 61,697,378
2020-02-25 2020-02-21 23.724 2,580,331 +112,016 0.09% 61,217,036
2020-02-24 2020-02-20 24.286 2,468,315 -64,680 0.09% 59,944,793
2020-02-21 2020-02-19 24.133 2,532,995 -105,933 0.09% 61,127,890
2020-02-20 2020-02-18 23.929 2,638,928 +79,380 0.10% 63,145,777
2020-02-19 2020-02-17 24.337 2,559,548 +197,960 0.09% 62,291,041
2020-02-18 2020-02-14 24.286 2,361,588 -194,040 0.09% 57,352,851
2020-02-17 2020-02-13 24.184 2,555,628 -186,200 0.09% 61,804,473
2020-02-14 2020-02-12 24.337 2,741,828 +206,780 0.10% 66,727,141
2020-02-13 2020-02-11 23.622 2,535,048 +131,320 0.09% 59,884,042
2020-02-12 2020-02-10 23.418 2,403,728 -171,232 0.09% 56,291,385
2020-02-11 2020-02-07 23.673 2,574,960 +26,192 0.09% 60,958,237
2020-02-10 2020-02-06 24.082 2,548,768 -110,740 0.09% 61,378,495
2020-02-07 2020-02-05 24.031 2,659,508 +61,740 0.10% 63,909,606
2020-02-06 2020-02-04 23.878 2,597,768 +33,422 0.09% 62,028,338
2020-02-05 2020-02-03 23.622 2,564,346 +51,446 0.09% 60,576,133
2020-02-04 2020-01-31 24.031 2,512,900 -256,368 0.09% 60,386,526
2020-02-03 2020-01-30 23.520 2,769,268 -68,600 0.10% 65,134,314
2020-01-31 2020-01-29 24.133 2,837,868 -107,800 0.10% 68,485,284
2020-01-30 2020-01-24 25.204 2,945,668 -234,220 0.11% 74,242,857
2020-01-29 2020-01-22 25.357 3,179,888 +159,740 0.12% 80,632,874
2020-01-23 2020-01-21 24.847 3,020,148 -1,171,100 0.11% 75,041,432
2020-01-22 2020-01-20 25.561 4,191,248 -81,796 0.15% 107,133,431
2020-01-21 2020-01-17 25.765 4,273,044 -911,400 0.16% 110,096,287
2020-01-20 2020-01-16 25.663 5,184,444 -78,233 0.19% 133,049,762
2020-01-17 2020-01-15 25.408 5,262,677 +25,812 0.19% 133,714,956
2020-01-16 2020-01-14 25.510 5,236,865 -396,419 0.19% 133,593,495
2020-01-15 2020-01-13 25.204 5,633,284 +401,800 0.20% 141,981,750
2020-01-14 2020-01-10 25.204 5,231,484 +1,080,185 0.19% 131,854,750
2020-01-13 2020-01-09 25.255 4,151,299 -2,678,340 0.15% 104,841,480
2020-01-10 2020-01-08 24.949 6,829,639 -120,540 0.25% 170,392,524
2020-01-09 2020-01-07 24.796 6,950,179 +179,794 0.25% 172,336,071
2020-01-08 2020-01-06 24.592 6,770,385 +940,131 0.25% 166,496,203
2020-01-07 2020-01-03 24.949 5,830,254 +1,314,610 0.21% 145,458,888
2020-01-06 2020-01-02 25.510 4,515,644 +639,154 0.16% 115,195,000
2020-01-03 2019-12-31 24.847 3,876,490 -568,400 0.14% 96,318,910
2020-01-02 2019-12-27 25.357 4,444,890 -40,109 0.16% 112,709,711
2019-12-30 2019-12-24 24.796 4,484,999 +67,353 0.16% 111,209,669
2019-12-27 2019-12-20 24.898 4,417,646 -1,126,804 0.16% 109,990,370
2019-12-23 2019-12-19 24.898 5,544,450 -914,340 0.20% 138,045,490
2019-12-20 2019-12-18 24.286 6,458,790 -452,760 0.23% 156,856,329
2019-12-19 2019-12-17 24.388 6,911,550 +2,651,213 0.25% 168,557,189
2019-12-18 2019-12-16 22.296 4,260,337 -50,960 0.15% 94,988,126
2019-12-17 2019-12-13 22.296 4,311,297 +103,880 0.16% 96,124,326
2019-12-16 2019-12-12 22.296 4,207,417 -207,760 0.15% 93,808,226
2019-12-13 2019-12-11 21.990 4,415,177 -341,040 0.16% 97,088,841
2019-12-12 2019-12-10 21.582 4,756,217 +62,720 0.17% 102,646,928
2019-12-11 2019-12-09 21.735 4,693,497 +158,760 0.17% 102,011,721
2019-12-10 2019-12-06 22.296 4,534,737 +70,560 0.16% 101,106,126
2019-12-09 2019-12-05 22.500 4,464,177 -107,310 0.16% 100,443,983
2019-12-06 2019-12-04 22.041 4,571,487 -366,030 0.17% 100,759,305
2019-12-05 2019-12-03 22.296 4,937,517 +72,520 0.18% 110,086,476
2019-12-04 2019-12-02 21.939 4,864,997 +274,400 0.18% 106,732,077
2019-12-03 2019-11-29 22.194 4,590,597 -170,051 0.17% 101,883,148
2019-12-02 2019-11-28 22.398 4,760,648 +210,231 0.17% 106,628,800
2019-11-29 2019-11-27 22.449 4,550,417 -17,640 0.17% 102,152,218
2019-11-28 2019-11-26 22.449 4,568,057 -118,580 0.17% 102,548,218
2019-11-27 2019-11-25 22.704 4,686,637 +315,560 0.17% 106,405,789
2019-11-26 2019-11-22 22.500 4,371,077 -205,515 0.16% 98,349,233
2019-11-25 2019-11-21 21.888 4,576,592 +50,960 0.17% 100,171,325
2019-11-22 2019-11-20 22.296 4,525,632 -476,280 0.16% 100,903,122
2019-11-21 2019-11-19 22.653 5,001,912 +745,447 0.18% 113,308,619
2019-11-20 2019-11-18 22.041 4,256,465 -364,333 0.15% 93,815,963
2019-11-19 2019-11-15 21.939 4,620,798 +102,900 0.17% 101,374,650
2019-11-18 2019-11-14 21.888 4,517,898 -41,944 0.16% 98,886,645
2019-11-15 2019-11-13 22.500 4,559,842 -93,100 0.17% 102,596,445
2019-11-14 2019-11-12 22.806 4,652,942 +225,400 0.17% 106,115,565
2019-11-13 2019-11-11 22.755 4,427,542 -586,346 0.16% 100,749,170
2019-11-12 2019-11-08 23.622 5,013,888 -21,560 0.18% 118,440,313
2019-11-11 2019-11-07 23.571 5,035,448 +64,680 0.18% 118,692,703
2019-11-08 2019-11-06 23.827 4,970,768 -488,040 0.18% 118,436,156
2019-11-07 2019-11-05 23.469 5,458,808 +1,250,095 0.20% 128,114,882
2019-11-06 2019-11-04 23.724 4,208,713 -33,021 0.15% 99,849,569
2019-11-05 2019-11-01 23.827 4,241,734 -106,863 0.15% 101,065,805
2019-11-04 2019-10-31 22.857 4,348,597 +25,437 0.16% 99,396,503
2019-11-01 2019-10-30 23.112 4,323,160 -79,423 0.16% 99,917,933
2019-10-31 2019-10-29 23.112 4,402,583 -197,108 0.16% 101,753,576
2019-10-30 2019-10-28 22.755 4,599,691 +247,450 0.17% 104,666,438
2019-10-29 2019-10-25 22.347 4,352,241 +14,700 0.16% 97,259,263
2019-10-28 2019-10-24 21.582 4,337,541 +237,365 0.16% 93,611,216
2019-10-25 2019-10-23 21.684 4,100,176 +243,369 0.15% 88,906,878
2019-10-24 2019-10-22 21.378 3,856,807 +26,422 0.14% 82,449,088
2019-10-23 2019-10-21 21.378 3,830,385 -183,770 0.14% 81,884,251
2019-10-22 2019-10-18 21.378 4,014,155 +169,245 0.15% 85,812,803
2019-10-21 2019-10-17 21.327 3,844,910 -1,020,769 0.14% 81,998,591
2019-10-18 2019-10-16 21.735 4,865,679 -1,655,012 0.18% 105,754,044
2019-10-17 2019-10-15 21.480 6,520,691 +955,500 0.24% 140,061,781
2019-10-16 2019-10-14 21.480 5,565,191 +2,205,000 0.20% 119,538,031
2019-10-15 2019-10-11 21.071 3,360,191 +28,273 0.12% 70,804,025
2019-10-14 2019-10-10 21.071 3,331,918 +125,817 0.12% 70,208,272
2019-10-11 2019-10-09 20.714 3,206,101 -11,157 0.12% 66,412,092
2019-10-10 2019-10-08 20.867 3,217,258 +109,760 0.12% 67,135,639
2019-10-09 2019-10-04 21.633 3,107,498 -97,020 0.11% 67,223,426
2019-10-08 2019-10-03 21.020 3,204,518 +137,347 0.12% 67,360,276
2019-10-04 2019-10-02 21.020 3,067,171 -152,880 0.11% 64,473,186
2019-10-03 2019-09-30 20.867 3,220,051 +68,600 0.12% 67,193,921
2019-10-02 2019-09-27 20.408 3,151,451 +17,640 0.11% 64,315,327
2019-09-30 2019-09-26 20.061 3,133,811 +261,756 0.11% 62,868,086
2019-09-27 2019-09-25 20.367 2,872,055 +833 0.10% 58,496,141
2019-09-26 2019-09-24 20.459 2,871,222 -796,926 0.10% 58,742,858
2019-09-25 2019-09-23 20.388 3,668,148 +217,912 0.13% 74,785,303
2019-09-24 2019-09-20 20.367 3,450,236 +202,860 0.13% 70,272,154
2019-09-23 2019-09-19 20.816 3,247,376 +115,476 0.12% 67,598,439
2019-09-20 2019-09-18 20.816 3,131,900 -203,001 0.11% 65,194,653
2019-09-19 2019-09-17 21.071 3,334,901 +226,380 0.12% 70,271,128
2019-09-18 2019-09-16 21.327 3,108,521 +55,860 0.11% 66,293,968
2019-09-17 2019-09-13 21.378 3,052,661 +29,581 0.11% 65,258,416
2019-09-16 2019-09-12 21.173 3,023,080 -642,277 0.11% 64,009,092
2019-09-13 2019-09-11 21.122 3,665,357 +86,240 0.13% 77,421,316
2019-09-12 2019-09-10 20.561 3,579,117 +454,720 0.13% 73,591,028
2019-09-11 2019-09-09 21.480 3,124,397 -13,089 0.11% 67,110,772
2019-09-10 2019-09-06 22.143 3,137,486 -686,000 0.11% 69,472,904
2019-09-09 2019-09-05 21.684 3,823,486 -21,560 0.14% 82,907,222
2019-09-06 2019-09-04 21.173 3,845,046 +936,880 0.14% 81,412,964
2019-09-05 2019-09-03 21.378 2,908,166 -321,440 0.11% 62,169,467
2019-09-04 2019-09-02 21.378 3,229,606 -291,131 0.12% 69,041,067
2019-09-03 2019-08-30 20.816 3,520,737 +1,131,050 0.13% 73,288,811
2019-09-02 2019-08-29 19.082 2,389,687 +177,963 0.09% 45,599,129
2019-08-30 2019-08-28 19.327 2,211,724 -326,389 0.08% 42,744,952
2019-08-29 2019-08-27 18.980 2,538,113 +556,640 0.09% 48,172,349
2019-08-28 2019-08-26 18.388 1,981,473 -43,707 0.07% 36,434,840
2019-08-27 2019-08-23 18.898 2,025,180 +89,553 0.07% 38,271,769
2019-08-26 2019-08-22 18.776 1,935,627 -391,275 0.07% 36,342,384
2019-08-23 2019-08-21 18.673 2,326,902 -605,091 0.08% 43,451,333
2019-08-22 2019-08-20 18.878 2,931,993 -221,387 0.11% 55,348,847
2019-08-21 2019-08-19 19.163 3,153,380 -17,062 0.11% 60,429,058
2019-08-20 2019-08-16 18.551 3,170,442 +269,809 0.12% 58,814,934
2019-08-19 2019-08-15 18.694 2,900,633 -158,153 0.11% 54,224,078
2019-08-16 2019-08-14 18.592 3,058,786 -275,644 0.11% 56,868,450
2019-08-15 2019-08-13 18.469 3,334,430 +253,561 0.12% 61,584,881
2019-08-14 2019-08-12 19.061 3,080,869 +118,580 0.11% 58,725,136
2019-08-13 2019-08-09 18.878 2,962,289 -130,340 0.11% 55,920,762
2019-08-12 2019-08-08 18.633 3,092,629 +94,080 0.11% 57,623,883
2019-08-09 2019-08-07 18.102 2,998,549 +322,823 0.11% 54,279,856
2019-08-08 2019-08-06 18.367 2,675,726 -746,760 0.10% 49,145,988
2019-08-07 2019-08-05 18.735 3,422,486 +120,540 0.12% 64,119,228
2019-08-06 2019-08-02 19.000 3,301,946 +15,680 0.12% 62,736,974
2019-08-05 2019-08-01 19.592 3,286,266 -477,674 0.12% 64,383,987
2019-08-02 2019-07-31 18.918 3,763,940 +480,804 0.14% 71,207,600
2019-08-01 2019-07-30 19.347 3,283,136 +184,240 0.12% 63,518,631
2019-07-31 2019-07-29 19.776 3,098,896 -176,400 0.11% 61,282,249
2019-07-30 2019-07-26 19.286 3,275,296 -87,410 0.12% 63,166,423
2019-07-29 2019-07-25 19.571 3,362,706 -509,600 0.12% 65,812,960
2019-07-26 2019-07-24 19.510 3,872,306 +480,329 0.14% 75,549,480
2019-07-25 2019-07-23 19.510 3,391,977 -206,930 0.12% 66,178,164
2019-07-24 2019-07-22 19.878 3,598,907 +860,488 0.13% 71,537,458
2019-07-23 2019-07-19 20.612 2,738,419 -73,394 0.10% 56,444,963
2019-07-22 2019-07-18 20.765 2,811,813 -206,934 0.10% 58,388,158
2019-07-19 2019-07-17 21.327 3,018,747 -58,310 0.11% 64,379,400
2019-07-18 2019-07-16 21.224 3,077,057 +87,010 0.11% 65,308,965
2019-07-17 2019-07-15 21.378 2,990,047 +614,958 0.11% 63,919,882
2019-07-16 2019-07-12 21.224 2,375,089 -202,860 0.09% 50,410,052
2019-07-15 2019-07-11 22.092 2,577,949 -1,161,300 0.09% 56,951,628
2019-07-12 2019-07-10 22.092 3,739,249 +45,080 0.14% 82,606,878
2019-07-11 2019-07-09 21.786 3,694,169 +196,000 0.13% 80,480,110
2019-07-10 2019-07-08 22.041 3,498,169 -637,613 0.13% 77,102,500
2019-07-09 2019-07-05 22.194 4,135,782 -88,984 0.15% 91,789,039
2019-07-08 2019-07-04 22.041 4,224,766 -99,960 0.15% 93,117,291
2019-07-05 2019-07-03 21.939 4,324,726 -306,740 0.16% 94,879,193
2019-07-04 2019-07-02 22.041 4,631,466 +536,550 0.17% 102,081,291
2019-07-03 2019-06-28 22.436 4,094,916 -315,641 0.15% 91,871,550
2019-07-02 2019-06-27 22.332 4,410,557 +276,885 0.16% 98,495,002
2019-06-28 2019-06-26 22.072 4,133,672 +95,313 0.15% 91,238,312
2019-06-27 2019-06-25 22.487 4,038,359 +1,089,843 0.15% 90,812,393
2019-06-26 2019-06-24 22.487 2,948,516 -82,797 0.11% 66,304,604
2019-06-25 2019-06-21 22.487 3,031,313 -101,884 0.11% 68,166,497
2019-06-24 2019-06-20 21.812 3,133,197 +12,516 0.12% 68,342,253
2019-06-21 2019-06-19 21.864 3,120,681 +33,445 0.12% 68,231,320
2019-06-20 2019-06-18 20.981 3,087,236 +75,677 0.11% 64,774,414
2019-06-19 2019-06-17 20.732 3,011,559 +114,616 0.11% 62,435,876
2019-06-18 2019-06-14 20.774 2,896,943 -46,212 0.11% 60,180,008
2019-06-17 2019-06-13 20.929 2,943,155 +30,761 0.11% 61,598,549
2019-06-14 2019-06-12 21.449 2,912,394 +32,777 0.11% 62,467,263
2019-06-13 2019-06-11 21.968 2,879,617 +225,663 0.11% 63,259,739
2019-06-12 2019-06-10 21.864 2,653,954 +282,963 0.10% 58,026,689
2019-06-11 2019-06-06 20.774 2,370,991 +89,537 0.09% 49,254,078
2019-06-10 2019-06-05 20.711 2,281,454 -88,584 0.08% 47,251,888
2019-06-06 2019-06-04 20.607 2,370,038 +174,579 0.09% 48,840,407
2019-06-05 2019-06-03 20.981 2,195,459 +141,206 0.08% 46,063,719
2019-06-04 2019-05-31 20.753 2,054,253 -78,946 0.08% 42,631,608
2019-06-03 2019-05-30 20.826 2,133,199 -333,115 0.08% 44,425,062
2019-05-31 2019-05-29 20.711 2,466,314 -52,952 0.09% 51,080,580
2019-05-30 2019-05-28 20.826 2,519,266 +412,027 0.09% 52,465,123
2019-05-29 2019-05-27 20.109 2,107,239 -91,992 0.08% 42,374,193
2019-05-28 2019-05-24 20.026 2,199,231 +144,414 0.08% 44,041,304
2019-05-27 2019-05-23 19.735 2,054,817 -388,955 0.08% 40,551,698
2019-05-24 2019-05-22 20.234 2,443,772 +80,872 0.09% 49,446,087
2019-05-23 2019-05-21 20.109 2,362,900 -553,587 0.09% 47,515,247
2019-05-22 2019-05-20 20.254 2,916,487 +863,403 0.11% 59,071,358
2019-05-21 2019-05-17 20.826 2,053,084 -69,030 0.08% 42,756,622
2019-05-20 2019-05-16 21.033 2,122,114 -87,611 0.08% 44,635,051
2019-05-17 2019-05-15 21.657 2,209,725 -44,576 0.08% 47,854,919
2019-05-16 2019-05-14 20.732 2,254,301 -318,620 0.08% 46,736,344
2019-05-15 2019-05-10 21.605 2,572,921 -218,402 0.10% 55,586,852
2019-05-14 2019-05-09 21.293 2,791,323 -455,687 0.10% 59,435,545
2019-05-10 2019-05-08 21.864 3,247,010 +67,130 0.12% 70,993,408
2019-05-09 2019-05-07 22.124 3,179,880 -420,726 0.12% 70,351,382
2019-05-08 2019-05-06 22.487 3,600,606 +652,368 0.13% 80,968,445
2019-05-07 2019-05-03 23.630 2,948,238 -542,157 0.11% 69,666,860
2019-05-06 2019-05-02 23.215 3,490,395 -88,873 0.13% 81,027,866
2019-05-03 2019-04-30 23.318 3,579,268 -206,422 0.13% 83,462,782
2019-05-02 2019-04-29 22.747 3,785,690 +596,229 0.14% 86,113,543
2019-04-30 2019-04-26 22.228 3,189,461 -777,565 0.12% 70,894,634
2019-04-29 2019-04-25 22.072 3,967,026 +1,021,102 0.15% 87,560,106
2019-04-26 2019-04-24 23.059 2,945,924 -944,033 0.11% 67,929,248
2019-04-25 2019-04-23 23.007 3,889,957 -714,656 0.14% 89,495,423
2019-04-24 2019-04-18 24.045 4,604,613 -955,623 0.17% 110,720,089
2019-04-23 2019-04-17 23.786 5,560,236 -180,999 0.21% 132,254,666
2019-04-18 2019-04-16 23.682 5,741,235 +806,886 0.21% 135,963,541
2019-04-17 2019-04-15 23.370 4,934,349 +1,150,497 0.18% 115,317,356
2019-04-16 2019-04-12 23.474 3,783,852 -233,950 0.14% 88,822,885
2019-04-15 2019-04-11 23.578 4,017,802 -1,031,142 0.15% 94,731,995
2019-04-12 2019-04-10 24.097 5,048,944 +2,023,570 0.19% 121,666,450
2019-04-11 2019-04-09 24.669 3,025,374 -1,051,237 0.11% 74,631,983
2019-04-10 2019-04-08 24.876 4,076,611 +61,486 0.15% 101,411,472
2019-04-09 2019-04-04 24.721 4,015,125 +993,689 0.15% 99,256,355
2019-04-08 2019-04-03 25.136 3,021,436 -594,341 0.11% 75,947,077
2019-04-04 2019-04-02 24.357 3,615,777 -109,370 0.13% 88,069,754
2019-04-03 2019-04-01 24.305 3,725,147 +1,002,649 0.14% 90,540,225
2019-04-02 2019-03-29 23.682 2,722,498 -465,283 0.10% 64,474,014
2019-04-01 2019-03-28 23.682 3,187,781 -1,213,471 0.12% 75,492,815
2019-03-29 2019-03-27 25.863 4,401,252 +553,766 0.16% 113,830,299
2019-03-28 2019-03-26 26.019 3,847,486 -269,421 0.14% 100,107,606
2019-03-27 2019-03-25 25.136 4,116,907 -304,834 0.15% 103,482,930
2019-03-26 2019-03-22 25.655 4,421,741 -354,874 0.16% 113,441,654
2019-03-25 2019-03-21 25.448 4,776,615 -144,413 0.18% 121,553,822
2019-03-22 2019-03-20 25.292 4,921,028 +720,940 0.18% 124,462,092
2019-03-21 2019-03-19 25.655 4,200,088 +798,127 0.16% 107,755,052
2019-03-20 2019-03-18 26.175 3,401,961 -373,743 0.13% 89,045,539
2019-03-19 2019-03-15 24.773 3,775,704 +236,249 0.14% 93,533,809
2019-03-18 2019-03-14 23.994 3,539,455 -428,428 0.13% 84,924,045
2019-03-15 2019-03-13 24.357 3,967,883 -121,786 0.15% 96,646,026
2019-03-14 2019-03-12 24.565 4,089,669 +632,306 0.15% 100,461,949
2019-03-13 2019-03-11 24.305 3,457,363 -1,495,746 0.13% 84,031,697
2019-03-12 2019-03-08 23.994 4,953,109 +986,472 0.18% 118,842,605
2019-03-11 2019-03-07 25.084 3,966,637 +232,174 0.15% 99,499,727
2019-03-08 2019-03-06 26.071 3,734,463 -111,294 0.14% 97,360,810
2019-03-07 2019-03-05 26.071 3,845,757 -474,641 0.14% 100,262,345
2019-03-06 2019-03-04 26.227 4,320,398 +227,212 0.16% 113,309,790
2019-03-05 2019-03-01 25.500 4,093,186 +643,123 0.15% 104,374,708
2019-03-04 2019-02-28 24.305 3,450,063 -526,433 0.13% 83,854,269
2019-03-01 2019-02-27 23.578 3,976,496 +1,026,928 0.15% 93,758,080
2019-02-28 2019-02-26 24.097 2,949,568 +125,598 0.11% 71,076,935
2019-02-27 2019-02-25 23.786 2,823,970 +170,577 0.10% 67,170,388
2019-02-26 2019-02-22 23.734 2,653,393 -146,676 0.10% 62,975,276
2019-02-25 2019-02-21 23.838 2,800,069 -426,122 0.10% 66,747,303
2019-02-22 2019-02-20 23.994 3,226,191 +1,136,927 0.12% 77,407,733
2019-02-21 2019-02-19 23.734 2,089,264 +298,947 0.08% 49,586,313
2019-02-20 2019-02-18 23.734 1,790,317 -1,214,483 0.07% 42,491,145
2019-02-19 2019-02-15 22.747 3,004,800 +368,628 0.11% 68,350,545
2019-02-18 2019-02-14 23.370 2,636,172 +159,916 0.10% 61,608,205
2019-02-15 2019-02-13 24.097 2,476,256 +193,226 0.09% 59,671,344
2019-02-14 2019-02-12 23.682 2,283,030 -771,396 0.08% 54,066,563
2019-02-13 2019-02-11 23.370 3,054,426 +882,684 0.11% 71,382,939
2019-02-12 2019-02-08 23.734 2,171,742 -761,475 0.08% 51,543,835
2019-02-11 2019-02-04 23.734 2,933,217 +123,369 0.11% 69,616,582
2019-02-08 2019-01-31 23.422 2,809,848 +768,281 0.10% 65,812,997
2019-02-01 2019-01-30 22.747 2,041,567 -209,061 0.08% 46,439,769
2019-01-31 2019-01-29 22.228 2,250,628 -37,547 0.08% 50,026,462
2019-01-30 2019-01-28 22.384 2,288,175 +107,318 0.08% 51,217,551
2019-01-29 2019-01-25 22.487 2,180,857 -585,822 0.08% 49,041,911
2019-01-28 2019-01-24 21.812 2,766,679 -796,337 0.10% 60,347,650
2019-01-25 2019-01-23 21.864 3,563,016 +221,405 0.13% 77,902,639
2019-01-24 2019-01-22 21.812 3,341,611 -287,066 0.12% 72,888,243
2019-01-23 2019-01-21 22.436 3,628,677 +443,367 0.13% 81,411,238
2019-01-22 2019-01-18 22.124 3,185,310 -52,952 0.12% 70,471,514
2019-01-21 2019-01-17 20.981 3,238,262 -506,353 0.12% 67,943,145
2019-01-18 2019-01-16 21.397 3,744,615 +549,310 0.14% 80,122,905
2019-01-17 2019-01-15 21.033 3,195,305 +1,133,794 0.12% 67,207,794
2019-01-16 2019-01-14 20.670 2,061,511 -1,018,214 0.08% 42,610,932
2019-01-15 2019-01-11 21.345 3,079,725 +283,629 0.11% 65,736,422
2019-01-14 2019-01-10 21.345 2,796,096 -79,855 0.10% 59,682,389
2019-01-11 2019-01-09 20.826 2,875,951 -172,334 0.11% 59,893,288
2019-01-10 2019-01-08 19.610 3,048,285 +156,659 0.11% 59,777,790
2019-01-09 2019-01-07 19.735 2,891,626 +210,844 0.11% 57,066,077
2019-01-08 2019-01-04 19.631 2,680,782 -125,354 0.10% 52,626,635
2019-01-07 2019-01-03 19.319 2,806,136 +94,620 0.10% 54,213,064
2019-01-04 2019-01-02 19.299 2,711,516 -44,287 0.10% 52,328,728
2019-01-03 2018-12-31 20.005 2,755,803 -309,361 0.10% 55,129,842
2019-01-02 2018-12-27 18.904 3,065,164 +126,437 0.11% 57,943,857
2018-12-28 2018-12-24 18.800 2,938,727 +456,210 0.11% 55,248,452
2018-12-27 2018-12-20 19.465 2,482,517 -386,892 0.09% 48,321,912
2018-12-21 2018-12-19 19.382 2,869,409 -19,255 0.11% 55,614,289
2018-12-20 2018-12-18 19.257 2,888,664 -17,330 0.11% 55,627,438
2018-12-19 2018-12-17 19.693 2,905,994 -105,172 0.11% 57,228,893
2018-12-18 2018-12-14 20.026 3,011,166 -99,838 0.11% 60,300,932
2018-12-17 2018-12-13 19.984 3,111,004 -32,590 0.12% 62,171,011
2018-12-14 2018-12-12 18.883 3,143,594 -90,781 0.12% 59,361,194
2018-12-13 2018-12-11 18.489 3,234,375 +54,877 0.12% 59,798,828
2018-12-12 2018-12-10 18.322 3,179,498 +37,548 0.12% 58,255,835
2018-12-11 2018-12-07 18.946 3,141,950 -318,674 0.12% 59,525,959
2018-12-10 2018-12-06 18.925 3,460,624 +312,298 0.13% 65,491,522
2018-12-07 2018-12-05 19.361 3,148,326 -30,766 0.12% 60,954,798
2018-12-06 2018-12-04 19.922 3,179,092 -151,051 0.12% 63,333,574
2018-12-05 2018-12-03 19.735 3,330,143 +146,674 0.12% 65,720,185
2018-12-04 2018-11-30 18.925 3,183,469 +311,837 0.12% 60,246,427
2018-12-03 2018-11-29 19.403 2,871,632 +153,907 0.11% 55,717,029
2018-11-30 2018-11-28 18.821 2,717,725 -1,903,240 0.10% 51,150,042
2018-11-29 2018-11-27 18.468 4,620,965 +814,056 0.17% 85,338,839
2018-11-28 2018-11-26 18.489 3,806,909 +208,948 0.14% 70,384,138
2018-11-27 2018-11-23 18.613 3,597,961 -247,429 0.13% 66,969,453
2018-11-26 2018-11-22 19.153 3,845,390 +177,644 0.14% 73,651,841
2018-11-23 2018-11-21 18.364 3,667,746 +101,282 0.14% 67,354,065
2018-11-22 2018-11-20 18.302 3,566,464 +198,998 0.13% 65,271,868
2018-11-21 2018-11-19 19.112 3,367,466 -67,168 0.12% 64,358,118
2018-11-20 2018-11-16 18.115 3,434,634 +86,514 0.13% 62,217,025
2018-11-19 2018-11-15 18.239 3,348,120 -83,626 0.12% 61,067,174
2018-11-16 2018-11-14 18.218 3,431,746 -2,796,815 0.13% 62,521,159
2018-11-15 2018-11-13 17.948 6,228,561 +2,942,919 0.23% 111,792,780
2018-11-14 2018-11-12 17.678 3,285,642 -861,862 0.12% 58,084,746
2018-11-13 2018-11-09 17.824 4,147,504 -512,188 0.15% 73,924,159
2018-11-12 2018-11-08 18.156 4,659,692 -4,167,111 0.17% 84,602,060
2018-11-09 2018-11-07 18.156 8,826,803 +1,823,755 0.33% 160,260,745
2018-11-08 2018-11-06 18.655 7,003,048 -239,528 0.26% 130,639,868
2018-11-07 2018-11-05 18.634 7,242,576 +999,653 0.27% 134,957,740
2018-11-06 2018-11-02 19.049 6,242,923 -1,994,577 0.23% 118,924,027
2018-11-05 2018-11-01 17.595 8,237,500 +2,686,220 0.31% 144,940,959
2018-11-02 2018-10-31 17.014 5,551,280 -7,703 0.21% 94,447,252
2018-11-01 2018-10-30 16.889 5,558,983 -68,355 0.21% 93,885,426
2018-10-31 2018-10-29 16.723 5,627,338 +54,651 0.21% 94,104,669
2018-10-30 2018-10-26 17.346 5,572,687 -484,846 0.21% 96,663,701
2018-10-29 2018-10-25 17.574 6,057,533 +29,846 0.22% 106,458,034
2018-10-26 2018-10-24 18.239 6,027,687 -379,328 0.22% 109,940,447
2018-10-25 2018-10-23 18.073 6,407,015 +255,132 0.24% 115,794,328
2018-10-24 2018-10-22 18.717 6,151,883 -114,627 0.23% 115,145,017
2018-10-23 2018-10-19 17.845 6,266,510 -514,114 0.23% 111,823,014
2018-10-22 2018-10-18 17.699 6,780,624 +962,085 0.25% 120,011,137
2018-10-19 2018-10-16 18.073 5,818,539 +215,658 0.22% 105,158,769
2018-10-18 2018-10-15 18.842 5,602,881 -2,328,128 0.21% 105,567,680
2018-10-16 2018-10-12 19.070 7,931,009 +2,026,609 0.29% 151,245,832
2018-10-15 2018-10-11 18.322 5,904,400 -407,238 0.22% 108,182,409
2018-10-12 2018-10-10 19.133 6,311,638 +514,114 0.23% 120,757,470
2018-10-11 2018-10-09 19.776 5,797,524 -38,549 0.21% 114,654,682
2018-10-10 2018-10-08 19.860 5,836,073 -189,664 0.22% 115,901,992
2018-10-09 2018-10-05 20.400 6,025,737 +79,086 0.22% 122,923,227
2018-10-08 2018-10-04 21.241 5,946,651 -762,675 0.22% 126,313,003
2018-10-05 2018-10-03 21.241 6,709,326 -96,866 0.25% 142,513,007
2018-10-04 2018-10-02 21.137 6,806,192 -1,648,616 0.25% 143,863,594
2018-10-03 2018-09-28 22.072 8,454,808 +561,288 0.31% 186,614,326
2018-10-02 2018-09-27 21.397 7,893,520 -202,062 0.29% 168,896,337
2018-09-28 2018-09-26 21.449 8,095,582 +937,610 0.30% 173,640,260
2018-09-27 2018-09-24 22.228 7,157,972 -191,364 0.27% 159,105,819
2018-09-26 2018-09-21 22.695 7,349,336 +1,607,066 0.27% 166,794,544
2018-09-24 2018-09-20 22.124 5,742,270 +1,046,527 0.21% 127,041,469
2018-09-21 2018-09-19 21.241 4,695,743 +376,032 0.17% 99,742,426
2018-09-20 2018-09-18 20.213 4,319,711 -1,498,338 0.16% 87,313,184
2018-09-19 2018-09-17 19.984 5,818,049 -1,288,171 0.22% 116,269,214
2018-09-18 2018-09-14 20.379 7,106,220 +1,387,326 0.26% 144,817,134
2018-09-17 2018-09-13 19.984 5,718,894 +809,036 0.21% 114,287,678
2018-09-14 2018-09-12 19.444 4,909,858 +357,665 0.18% 95,467,835
2018-09-13 2018-09-11 20.067 4,552,193 +91,707 0.17% 91,350,322
2018-09-12 2018-09-10 20.109 4,460,486 -397,619 0.16% 89,695,329
2018-09-11 2018-09-07 20.317 4,858,105 -116,494 0.18% 98,700,202
2018-09-10 2018-09-06 19.880 4,974,599 +265,721 0.18% 98,896,816
2018-09-07 2018-09-05 20.130 4,708,878 -519,109 0.17% 94,788,032
2018-09-06 2018-09-04 21.085 5,227,987 -296,549 0.19% 110,233,306
2018-09-05 2018-09-03 21.085 5,524,536 +101,335 0.20% 116,486,110
2018-09-04 2018-08-31 21.241 5,423,201 +39,897 0.20% 115,194,385
2018-09-03 2018-08-30 22.539 5,383,304 +403,047 0.20% 121,336,352
2018-08-31 2018-08-29 22.643 4,980,257 +314,750 0.18% 112,769,212
2018-08-30 2018-08-28 22.643 4,665,507 +978,981 0.17% 105,642,248
2018-08-29 2018-08-27 22.747 3,686,526 -532,122 0.14% 83,857,848
2018-08-28 2018-08-24 22.124 4,218,648 +103,962 0.16% 93,332,992
2018-08-27 2018-08-23 21.760 4,114,686 -875,380 0.15% 89,537,100
2018-08-24 2018-08-22 22.072 4,990,066 +280,880 0.18% 110,140,621
2018-08-23 2018-08-21 21.812 4,709,186 -181,124 0.17% 102,718,208
2018-08-22 2018-08-20 21.397 4,890,310 -287,865 0.18% 104,637,151
2018-08-21 2018-08-17 21.345 5,178,175 -1,128,354 0.19% 110,527,627
2018-08-20 2018-08-16 21.397 6,306,529 -324,796 0.23% 134,939,754
2018-08-17 2018-08-15 20.929 6,631,325 +1,223,479 0.25% 138,789,835
2018-08-16 2018-08-14 22.384 5,407,846 -445,854 0.20% 121,046,960
2018-08-15 2018-08-13 22.591 5,853,700 +564,713 0.22% 132,242,795
2018-08-14 2018-08-10 23.111 5,288,987 -1,016,710 0.20% 122,231,970
2018-08-13 2018-08-09 23.111 6,305,697 +1,100,451 0.23% 145,728,807
2018-08-10 2018-08-08 22.384 5,205,246 +732,310 0.19% 116,512,046
2018-08-09 2018-08-07 23.007 4,472,936 -509,300 0.17% 102,907,899
2018-08-08 2018-08-06 22.747 4,982,236 +81,835 0.18% 113,331,518
2018-08-07 2018-08-03 23.059 4,900,401 +282,088 0.18% 112,996,994
2018-08-06 2018-08-02 23.890 4,618,313 +724,728 0.17% 110,329,969
2018-08-03 2018-08-01 24.305 3,893,585 -858,585 0.14% 94,634,134
2018-08-02 2018-07-31 23.786 4,752,170 -229,260 0.18% 113,034,169
2018-08-01 2018-07-30 24.513 4,981,430 +597,353 0.18% 122,109,184
2018-07-31 2018-07-27 24.824 4,384,077 -638,117 0.16% 108,832,441
2018-07-30 2018-07-26 25.084 5,022,194 +304,232 0.19% 125,977,480
2018-07-27 2018-07-25 26.123 4,717,962 +664,427 0.17% 123,246,537
2018-07-26 2018-07-24 25.396 4,053,535 -1,267 0.15% 102,942,589
2018-07-25 2018-07-23 25.292 4,054,802 -386,067 0.15% 102,553,601
2018-07-24 2018-07-20 25.603 4,440,869 -414,468 0.16% 113,701,759
2018-07-23 2018-07-19 25.655 4,855,337 +727,496 0.18% 124,565,744
2018-07-20 2018-07-18 25.863 4,127,841 -1,387,559 0.15% 106,759,026
2018-07-19 2018-07-17 25.603 5,515,400 +86,443 0.20% 141,213,506
2018-07-18 2018-07-16 25.707 5,428,957 +975,625 0.20% 139,564,158
2018-07-17 2018-07-13 25.240 4,453,332 -448,646 0.16% 112,401,898
2018-07-16 2018-07-12 24.773 4,901,978 -418,453 0.18% 121,434,485
2018-07-13 2018-07-11 25.084 5,320,431 -1,446,815 0.20% 133,458,502
2018-07-12 2018-07-10 25.292 6,767,246 +1,278,768 0.25% 171,156,432
2018-07-11 2018-07-09 25.707 5,488,478 +258,694 0.20% 141,094,286
2018-07-10 2018-07-06 25.136 5,229,784 +609,426 0.19% 131,456,303
2018-07-09 2018-07-05 24.928 4,620,358 +187,738 0.17% 115,177,902
2018-07-06 2018-07-04 25.292 4,432,620 -333,114 0.16% 112,109,332
2018-07-05 2018-07-03 26.538 4,765,734 -2,012,128 0.18% 126,474,508
2018-07-04 2018-06-29 27.889 6,777,862 +15,034 0.25% 189,025,027
2018-07-03 2018-06-28 26.694 6,762,828 -631,705 0.25% 180,527,664
2018-06-29 2018-06-27 27.310 7,394,533 +492,197 0.27% 201,947,121
2018-06-28 2018-06-26 28.151 6,902,336 +224,551 0.26% 194,305,215
2018-06-27 2018-06-25 28.623 6,677,785 -89,490 0.25% 191,140,407
2018-06-26 2018-06-22 29.043 6,767,275 +6,155 0.25% 196,545,239
2018-06-25 2018-06-21 28.623 6,761,120 +1,512,548 0.25% 193,525,732
2018-06-22 2018-06-20 29.096 5,248,572 +233,043 0.20% 152,712,468
2018-06-21 2018-06-19 28.413 5,015,529 +124,745 0.19% 142,507,454
2018-06-20 2018-06-15 30.251 4,890,784 +34,273 0.18% 147,953,260
2018-06-19 2018-06-14 30.462 4,856,511 +596,241 0.18% 147,936,705
2018-06-15 2018-06-13 30.409 4,260,270 -977,153 0.16% 129,550,549
2018-06-14 2018-06-12 30.462 5,237,423 +1,392,084 0.20% 159,539,864
2018-06-13 2018-06-11 30.146 3,845,339 -145,659 0.14% 115,923,129
2018-06-12 2018-06-08 30.724 3,990,998 +57,834 0.15% 122,619,897
2018-06-11 2018-06-07 31.354 3,933,164 +269,598 0.15% 123,321,829
2018-06-08 2018-06-06 31.249 3,663,566 -175,172 0.14% 114,483,937
2018-06-07 2018-06-05 29.936 3,838,738 -664,511 0.14% 114,917,693
2018-06-06 2018-06-04 29.779 4,503,249 +108,531 0.17% 134,101,178
2018-06-05 2018-06-01 29.779 4,394,718 -277,818 0.16% 130,869,259
2018-06-04 2018-05-31 29.621 4,672,536 +1,399,979 0.18% 138,406,132
2018-06-01 2018-05-30 28.886 3,272,557 -703,616 0.12% 94,530,832
2018-05-31 2018-05-29 28.518 3,976,173 -664,510 0.15% 113,393,634
2018-05-30 2018-05-28 28.203 4,640,683 +38,724 0.17% 130,881,951
2018-05-29 2018-05-25 27.941 4,601,959 +685,763 0.17% 128,581,340
2018-05-28 2018-05-24 28.046 3,916,196 -624,525 0.15% 109,832,090
2018-05-25 2018-05-23 28.361 4,540,721 -69,277 0.17% 128,778,140
2018-05-24 2018-05-21 28.518 4,609,998 -885,546 0.17% 131,469,236
2018-05-23 2018-05-18 28.413 5,495,544 +1,465,933 0.21% 156,146,238
2018-05-21 2018-05-17 28.361 4,029,611 -101,435 0.15% 114,282,690
2018-05-18 2018-05-16 28.676 4,131,046 -899,150 0.15% 118,461,232
2018-05-17 2018-05-15 28.623 5,030,196 +241,980 0.19% 143,980,932
2018-05-16 2018-05-14 28.466 4,788,216 +109,482 0.18% 136,300,231
2018-05-15 2018-05-11 28.623 4,678,734 -19,040 0.18% 133,920,921
2018-05-14 2018-05-10 27.836 4,697,774 +59,025 0.18% 130,765,013
2018-05-11 2018-05-09 27.836 4,638,749 +344,632 0.17% 129,122,021
2018-05-10 2018-05-08 27.888 4,294,117 -402,610 0.16% 119,754,534
2018-05-09 2018-05-07 28.098 4,696,727 -163,748 0.18% 131,969,226
2018-05-08 2018-05-04 27.573 4,860,475 -23,069 0.18% 134,017,524
2018-05-07 2018-05-03 27.048 4,883,544 +375,691 0.18% 132,088,773
2018-05-04 2018-05-02 27.941 4,507,853 +57,955 0.17% 125,951,966
2018-05-03 2018-04-30 28.676 4,449,898 +9,463 0.17% 127,604,582
2018-05-02 2018-04-27 28.046 4,440,435 +831,114 0.17% 124,534,690
2018-04-30 2018-04-26 28.203 3,609,321 +52,361 0.14% 101,794,278
2018-04-27 2018-04-25 28.571 3,556,960 -69,878 0.13% 101,625,209
2018-04-26 2018-04-24 28.046 3,626,838 -2,029,655 0.14% 101,716,870
2018-04-25 2018-04-23 27.258 5,656,493 -237,678 0.21% 154,183,601
2018-04-24 2018-04-20 27.783 5,894,171 -299,887 0.22% 163,757,792
2018-04-23 2018-04-19 27.310 6,194,058 +1,677,461 0.23% 169,161,755
2018-04-20 2018-04-18 28.518 4,516,597 +1,215,731 0.17% 128,805,599
2018-04-19 2018-04-17 28.991 3,300,866 -861,579 0.12% 95,695,286
2018-04-18 2018-04-16 29.411 4,162,445 -63,786 0.16% 122,422,179
2018-04-17 2018-04-13 28.781 4,226,231 -527,419 0.16% 121,634,664
2018-04-16 2018-04-12 29.096 4,753,650 -2,602,478 0.18% 138,312,216
2018-04-13 2018-04-11 29.779 7,356,128 +3,265,936 0.28% 219,056,381
2018-04-12 2018-04-10 30.146 4,090,192 +288,767 0.15% 123,304,566
2018-04-11 2018-04-09 29.726 3,801,425 -159,687 0.14% 113,002,078
2018-04-10 2018-04-06 29.201 3,961,112 +64,080 0.15% 115,668,602
2018-04-09 2018-04-04 28.256 3,897,032 +112,738 0.15% 110,113,310
2018-04-06 2018-04-03 28.938 3,784,294 -97,611 0.14% 109,511,579
2018-04-04 2018-03-29 29.359 3,881,905 -434,590 0.15% 113,967,306
2018-04-03 2018-03-28 28.098 4,316,495 -11,178 0.16% 121,285,420
2018-03-29 2018-03-27 29.043 4,327,673 +155,179 0.16% 125,690,699
2018-03-28 2018-03-26 29.149 4,172,494 +9,299 0.16% 121,622,038
2018-03-27 2018-03-23 29.359 4,163,195 +1,957 0.16% 122,225,587
2018-03-26 2018-03-22 30.462 4,161,238 -923,369 0.16% 126,757,633
2018-03-23 2018-03-21 29.674 5,084,607 +1,143,377 0.19% 150,879,213
2018-03-22 2018-03-20 30.672 3,941,230 -292,270 0.15% 120,883,826
2018-03-21 2018-03-19 30.462 4,233,500 -283,032 0.16% 128,958,843
2018-03-20 2018-03-16 30.199 4,516,532 +368,719 0.17% 136,394,390
2018-03-19 2018-03-15 29.306 4,147,813 -808,037 0.16% 121,556,151
2018-03-16 2018-03-14 29.306 4,955,850 -154,227 0.19% 145,236,550
2018-03-15 2018-03-13 29.043 5,110,077 -52,585 0.19% 148,414,436
2018-03-14 2018-03-12 29.464 5,162,662 +341,942 0.19% 152,110,826
2018-03-13 2018-03-09 28.676 4,820,720 -694,975 0.18% 138,238,216
2018-03-12 2018-03-08 28.203 5,515,695 -38,081 0.21% 155,560,059
2018-03-09 2018-03-07 27.258 5,553,776 +1,389,950 0.21% 151,383,760
2018-03-08 2018-03-06 27.730 4,163,826 -308,834 0.16% 115,464,922
2018-03-07 2018-03-05 27.100 4,472,660 -1,286,967 0.17% 121,210,197
2018-03-06 2018-03-02 28.203 5,759,627 -630,966 0.22% 162,439,714
2018-03-05 2018-03-01 29.096 6,390,593 -1,617,659 0.24% 185,940,715
2018-03-02 2018-02-28 28.203 8,008,252 +2,301,034 0.30% 225,858,057
2018-03-01 2018-02-27 28.781 5,707,218 +818,796 0.21% 164,258,780
2018-02-28 2018-02-26 29.674 4,888,422 -670,680 0.18% 145,057,674
2018-02-27 2018-02-23 28.781 5,559,102 -2,207,736 0.21% 159,995,870
2018-02-26 2018-02-22 28.781 7,766,838 -313,215 0.29% 223,536,464
2018-02-23 2018-02-21 29.096 8,080,053 +875,859 0.30% 235,097,248
2018-02-22 2018-02-20 28.466 7,204,194 +268,915 0.27% 205,072,893
2018-02-21 2018-02-15 27.941 6,935,279 +2,063,029 0.26% 193,775,623
2018-02-20 2018-02-13 27.415 4,872,250 -34,750 0.18% 133,574,525
2018-02-14 2018-02-12 27.625 4,907,000 -195,164 0.18% 135,558,069
2018-02-13 2018-02-09 25.892 5,102,164 +849,776 0.19% 132,106,719
2018-02-12 2018-02-08 27.258 4,252,388 -1,264,255 0.16% 115,910,776
2018-02-09 2018-02-07 26.943 5,516,643 +48,144 0.21% 148,633,196
2018-02-08 2018-02-06 26.995 5,468,499 -131,379 0.20% 147,623,272
2018-02-07 2018-02-05 27.993 5,599,878 +75,210 0.21% 156,757,867
2018-02-06 2018-02-02 28.151 5,524,668 -20,944 0.21% 155,522,972
2018-02-05 2018-02-01 28.151 5,545,612 +563,849 0.21% 156,112,559
2018-02-02 2018-01-31 28.151 4,981,763 -927,268 0.19% 140,239,845
2018-02-01 2018-01-30 28.098 5,909,031 +805,435 0.22% 166,032,697
2018-01-31 2018-01-29 28.151 5,103,596 -2,272,474 0.19% 143,669,523
2018-01-30 2018-01-26 29.569 7,376,070 +677,711 0.28% 218,100,668
2018-01-29 2018-01-25 30.041 6,698,359 -105,675 0.25% 201,227,819
2018-01-26 2018-01-24 28.413 6,804,034 -275,134 0.26% 193,324,685
2018-01-25 2018-01-23 29.464 7,079,168 +381,475 0.27% 208,578,073
2018-01-24 2018-01-22 28.991 6,697,693 -20,944 0.25% 194,172,573
2018-01-23 2018-01-19 27.836 6,718,637 +39,985 0.25% 187,016,799
2018-01-22 2018-01-18 28.361 6,678,652 +137,091 0.25% 189,411,414
2018-01-19 2018-01-17 27.625 6,541,561 +58,263 0.25% 180,713,547
2018-01-18 2018-01-16 27.468 6,483,298 +564,549 0.24% 178,082,500
2018-01-17 2018-01-15 26.890 5,918,749 -951,664 0.22% 159,156,161
2018-01-16 2018-01-12 26.312 6,870,413 -183,093 0.26% 180,777,402
2018-01-15 2018-01-11 26.312 7,053,506 -159,597 0.26% 185,595,028
2018-01-12 2018-01-10 26.050 7,213,103 -117,384 0.27% 187,900,260
2018-01-11 2018-01-09 25.472 7,330,487 -360,816 0.27% 186,723,138
2018-01-10 2018-01-08 24.632 7,691,303 +100,213 0.29% 189,450,753
2018-01-09 2018-01-05 23.581 7,591,090 +700,763 0.28% 179,008,665
2018-01-08 2018-01-04 23.634 6,890,327 +146,295 0.26% 162,845,559
2018-01-05 2018-01-03 23.266 6,744,032 +9,888 0.25% 156,908,662
2018-01-04 2018-01-02 23.319 6,734,144 +202,181 0.25% 157,032,282
2018-01-03 2017-12-29 22.479 6,531,963 +59,977 0.24% 146,828,735
2018-01-02 2017-12-28 22.584 6,471,986 -23,039 0.24% 146,160,357
2017-12-29 2017-12-27 22.531 6,495,025 -333,207 0.24% 146,339,542
2017-12-28 2017-12-22 22.689 6,828,232 -203,732 0.26% 154,922,889
2017-12-27 2017-12-21 22.373 7,031,964 -42,068 0.26% 157,329,372
2017-12-22 2017-12-20 22.058 7,074,032 -1,111,770 0.27% 156,041,416
2017-12-21 2017-12-19 21.691 8,185,802 -85,111 0.31% 177,555,798
2017-12-20 2017-12-18 20.966 8,270,913 +133,759 0.31% 173,407,372
2017-12-19 2017-12-15 21.060 8,137,154 +301,553 0.31% 171,372,242
2017-12-18 2017-12-14 22.058 7,835,601 +961,207 0.29% 172,840,365
2017-12-15 2017-12-13 22.163 6,874,394 +3,808 0.26% 152,359,817
2017-12-14 2017-12-12 22.111 6,870,586 +9,476 0.26% 151,914,577
2017-12-13 2017-12-11 22.111 6,861,110 -33,321 0.26% 151,705,054
2017-12-12 2017-12-08 22.268 6,894,431 -224,677 0.26% 153,528,094
2017-12-11 2017-12-07 21.796 7,119,108 -389,376 0.27% 155,166,245
2017-12-08 2017-12-06 21.323 7,508,484 -222,773 0.28% 160,103,883
2017-12-07 2017-12-05 21.586 7,731,257 -77,215 0.29% 166,884,309
2017-12-06 2017-12-04 21.638 7,808,472 +488,739 0.29% 168,961,145
2017-12-05 2017-12-01 21.796 7,319,733 -13,537 0.27% 159,539,016
2017-12-04 2017-11-30 21.953 7,333,270 +181,999 0.27% 160,989,492
2017-12-01 2017-11-29 22.373 7,151,271 +226,437 0.27% 159,998,683
2017-11-30 2017-11-28 22.373 6,924,834 +24,691 0.26% 154,932,503
2017-11-29 2017-11-27 22.899 6,900,143 -27,037 0.26% 158,004,026
2017-11-28 2017-11-24 23.424 6,927,180 -87,586 0.26% 162,261,282
2017-11-27 2017-11-23 23.266 7,014,766 +153,113 0.26% 163,207,640
2017-11-24 2017-11-22 23.581 6,861,653 -203,570 0.26% 161,807,506
2017-11-23 2017-11-21 23.844 7,065,223 -222,773 0.26% 168,463,298
2017-11-22 2017-11-20 23.109 7,287,996 +29,512 0.27% 168,416,398
2017-11-21 2017-11-17 23.634 7,258,484 -146,402 0.27% 171,546,558
2017-11-20 2017-11-16 23.844 7,404,886 -191,565 0.28% 176,562,228
2017-11-17 2017-11-15 23.476 7,596,451 -507,427 0.28% 178,337,156
2017-11-16 2017-11-14 24.054 8,103,878 -301,791 0.30% 194,931,464
2017-11-15 2017-11-13 23.634 8,405,669 +271,326 0.32% 198,659,057
2017-11-14 2017-11-10 23.844 8,134,343 -53,313 0.31% 193,955,413
2017-11-13 2017-11-09 24.054 8,187,656 -831,844 0.31% 196,946,668
2017-11-10 2017-11-08 23.424 9,019,500 +695,180 0.34% 211,271,489
2017-11-09 2017-11-07 22.741 8,324,320 -1,130,049 0.31% 189,304,194
2017-11-08 2017-11-06 23.109 9,454,369 -36,938 0.35% 218,478,546
2017-11-07 2017-11-03 22.689 9,491,307 +4,333 0.36% 215,344,279
2017-11-06 2017-11-02 23.109 9,486,974 +138,043 0.36% 219,232,006
2017-11-03 2017-11-01 23.109 9,348,931 +421,982 0.35% 216,042,007
2017-11-02 2017-10-31 21.586 8,926,949 +81,873 0.33% 192,694,113
2017-11-01 2017-10-30 21.008 8,845,076 +285,532 0.33% 185,816,866
2017-10-31 2017-10-27 21.428 8,559,544 +446,052 0.32% 183,414,794
2017-10-30 2017-10-26 21.481 8,113,492 +265,023 0.30% 174,282,865
2017-10-27 2017-10-25 21.848 7,848,469 -1,775,922 0.29% 171,475,410
2017-10-26 2017-10-24 21.323 9,624,391 +432,100 0.36% 205,221,503
2017-10-25 2017-10-23 22.058 9,192,291 +667,189 0.34% 202,766,697
2017-10-24 2017-10-20 22.006 8,525,102 +2,454,610 0.32% 187,601,877
2017-10-23 2017-10-19 21.638 6,070,492 -55,788 0.23% 131,354,416
2017-10-20 2017-10-18 22.058 6,126,280 +19,040 0.23% 135,135,578
2017-10-19 2017-10-17 21.691 6,107,240 +53,313 0.23% 132,470,328
2017-10-18 2017-10-16 21.743 6,053,927 -283,702 0.23% 131,631,883
2017-10-17 2017-10-13 21.533 6,337,629 +158,987 0.24% 136,469,073
2017-10-16 2017-10-12 21.271 6,178,642 +249,430 0.23% 131,423,076
2017-10-13 2017-10-11 21.323 5,929,212 +299,393 0.22% 126,428,965
2017-10-12 2017-10-10 21.376 5,629,819 -231,800 0.21% 120,340,667
2017-10-11 2017-10-09 20.483 5,861,619 +150,420 0.22% 120,062,053
2017-10-10 2017-10-06 20.756 5,711,199 +498,859 0.21% 118,540,785
2017-10-09 2017-10-04 19.810 5,212,340 +67,287 0.20% 103,259,018
2017-10-06 2017-10-03 19.747 5,145,053 +374,086 0.19% 101,601,769
2017-10-04 2017-09-29 20.000 4,770,967 +263,710 0.18% 95,417,256
2017-10-03 2017-09-28 19.726 4,507,257 -48,187 0.17% 88,912,225
2017-09-29 2017-09-27 20.063 4,555,444 -2,766,573 0.17% 91,393,992
2017-09-28 2017-09-26 19.916 7,322,017 -114,242 0.27% 145,821,860
2017-09-27 2017-09-25 19.916 7,436,259 -161,844 0.28% 148,097,050
2017-09-26 2017-09-22 20.399 7,598,103 -1,620,339 0.28% 154,991,531
2017-09-25 2017-09-21 20.672 9,218,442 +1,780,638 0.35% 190,561,950
2017-09-22 2017-09-20 19.958 7,437,804 +457,922 0.28% 148,440,325
2017-09-21 2017-09-19 19.958 6,979,882 +550,553 0.26% 139,301,325
2017-09-20 2017-09-18 20.357 6,429,329 +689,473 0.24% 130,879,911
2017-09-19 2017-09-15 20.630 5,739,856 -333,512 0.22% 118,412,090
2017-09-18 2017-09-14 21.008 6,073,368 +353,866 0.23% 127,588,978
2017-09-15 2017-09-13 21.113 5,719,502 +366,528 0.21% 120,755,756
2017-09-14 2017-09-12 21.533 5,352,974 +8,568 0.20% 115,266,356
2017-09-13 2017-09-11 21.271 5,344,406 +273,230 0.20% 113,678,422
2017-09-12 2017-09-08 21.743 5,071,176 +10,472 0.19% 110,263,709
2017-09-11 2017-09-07 21.796 5,060,704 -18,088 0.19% 110,301,801
2017-09-08 2017-09-06 21.586 5,078,792 -20,944 0.19% 109,629,093
2017-09-07 2017-09-05 21.638 5,099,736 +16,859 0.19% 110,349,020
2017-09-06 2017-09-04 21.586 5,082,877 +91,830 0.19% 109,717,270
2017-09-05 2017-09-01 21.901 4,991,047 +281,050 0.19% 109,307,833
2017-09-04 2017-08-31 21.848 4,709,997 +181,228 0.18% 102,905,250
2017-09-01 2017-08-30 22.584 4,528,769 +17,148 0.17% 102,275,638
2017-08-31 2017-08-29 22.426 4,511,621 +67,594 0.17% 101,177,526
2017-08-30 2017-08-28 21.796 4,444,027 +702,105 0.17% 96,860,868
2017-08-29 2017-08-25 22.584 3,741,922 -127,213 0.14% 84,505,847
2017-08-28 2017-08-24 22.846 3,869,135 +86,554 0.15% 88,394,799
2017-08-25 2017-08-22 22.741 3,782,581 -61,882 0.14% 86,020,053
2017-08-24 2017-08-21 22.479 3,844,463 +39,635 0.14% 86,417,764
2017-08-22 2017-08-18 21.901 3,804,828 -288,463 0.14% 83,328,709
2017-08-21 2017-08-17 22.216 4,093,291 -58,073 0.15% 90,936,149
2017-08-18 2017-08-16 23.004 4,151,364 -125,035 0.16% 95,496,729
2017-08-17 2017-08-15 21.376 4,276,399 +118,050 0.16% 91,410,524
2017-08-16 2017-08-14 22.111 4,158,349 +44,136 0.16% 91,944,679
2017-08-15 2017-08-11 22.794 4,114,213 -191,713 0.15% 93,777,807
2017-08-14 2017-08-10 22.531 4,305,926 -310,359 0.16% 97,016,907
2017-08-11 2017-08-09 23.266 4,616,285 -226,867 0.17% 107,403,865
2017-08-10 2017-08-08 21.638 4,843,152 +204,970 0.18% 104,797,009
2017-08-09 2017-08-07 21.428 4,638,182 -184,692 0.17% 99,387,444
2017-08-08 2017-08-04 21.481 4,822,874 -278,942 0.18% 103,598,340
2017-08-07 2017-08-03 20.861 5,101,816 -516,255 0.19% 106,428,417
2017-08-04 2017-08-02 21.218 5,618,071 +400,109 0.21% 119,204,365
2017-08-03 2017-08-01 20.882 5,217,962 +297,982 0.20% 108,960,945
2017-08-02 2017-07-31 21.166 4,919,980 +119,003 0.18% 104,133,857
2017-08-01 2017-07-28 21.271 4,800,977 +229,437 0.18% 102,119,392
2017-07-31 2017-07-27 21.638 4,571,540 +3,998 0.17% 98,919,819
2017-07-28 2017-07-26 21.848 4,567,542 +68,855 0.17% 99,792,856
2017-07-27 2017-07-25 21.953 4,498,687 +223,725 0.17% 98,761,035
2017-07-26 2017-07-24 22.321 4,274,962 +255,142 0.16% 95,421,175
2017-07-25 2017-07-21 22.689 4,019,820 -217,465 0.15% 91,204,008
2017-07-24 2017-07-20 22.006 4,237,285 +124,715 0.16% 93,244,939
2017-07-21 2017-07-19 21.323 4,112,570 +500,763 0.15% 87,692,592
2017-07-20 2017-07-18 20.987 3,611,807 +186,596 0.14% 75,800,765
2017-07-19 2017-07-17 21.376 3,425,211 +187,548 0.13% 73,215,884
2017-07-18 2017-07-14 21.428 3,237,663 -35,973 0.12% 69,376,978
2017-07-17 2017-07-13 22.006 3,273,636 +67,594 0.12% 72,039,051
2017-07-14 2017-07-12 20.630 3,206,042 +384,125 0.12% 66,140,010
2017-07-13 2017-07-11 20.462 2,821,917 +1,008,190 0.11% 57,741,326
2017-07-12 2017-07-10 20.819 1,813,727 +170,704 0.07% 37,759,752
2017-07-11 2017-07-07 21.008 1,643,023 +238,416 0.06% 34,516,536
2017-07-10 2017-07-06 21.323 1,404,607 +125,667 0.05% 29,950,525
2017-07-07 2017-07-05 21.060 1,278,940 -114,242 0.05% 26,935,070
2017-07-06 2017-07-04 20.420 1,393,182 -1,514,666 0.05% 28,448,389
2017-07-05 2017-07-03 21.271 2,907,848 +1,589,875 0.11% 61,851,508
2017-07-04 2017-06-30 21.323 1,317,973 +94,250 0.05% 28,103,222
2017-07-03 2017-06-29 21.533 1,223,723 -146,611 0.05% 26,350,603
2017-06-30 2017-06-28 21.113 1,370,334 -2,599,969 0.05% 28,931,840
2017-06-29 2017-06-27 21.166 3,970,303 +161,844 0.15% 84,033,465
2017-06-28 2017-06-26 21.166 3,808,459 +45,697 0.14% 80,607,955
2017-06-27 2017-06-23 21.271 3,762,762 -129,475 0.14% 80,035,994
2017-06-26 2017-06-22 21.293 3,892,237 +108,530 0.15% 82,877,694
2017-06-23 2017-06-21 21.823 3,783,707 -2,925 0.14% 82,570,905
2017-06-22 2017-06-20 21.717 3,786,632 -44,367 0.14% 82,233,597
2017-06-21 2017-06-19 21.558 3,830,999 +2,186,647 0.15% 82,588,348
2017-06-20 2017-06-16 21.145 1,644,352 +50,030 0.06% 34,769,437
2017-06-19 2017-06-15 21.399 1,594,322 +36,815 0.06% 34,116,913
2017-06-16 2017-06-14 21.770 1,557,507 -89,649 0.06% 33,906,593
2017-06-15 2017-06-13 21.823 1,647,156 -789,507 0.06% 35,945,479
2017-06-14 2017-06-12 22.035 2,436,663 +38,703 0.09% 53,690,955
2017-06-13 2017-06-09 21.770 2,397,960 +1,143,146 0.09% 52,203,075
2017-06-12 2017-06-08 22.564 1,254,814 +242,600 0.05% 28,314,004
2017-06-09 2017-06-07 22.246 1,012,214 +109,500 0.04% 22,518,215
2017-06-08 2017-06-06 22.141 902,714 +23,600 0.03% 19,986,594
2017-06-07 2017-06-05 22.617 879,114 -153,605 0.03% 19,883,160
2017-06-06 2017-06-02 21.876 1,032,719 +116,356 0.04% 22,591,473
2017-06-05 2017-06-01 21.982 916,363 -504,327 0.03% 20,143,177
2017-06-02 2017-05-31 20.996 1,420,690 +411,570 0.05% 29,829,454
2017-06-01 2017-05-29 20.594 1,009,120 +73,646 0.04% 20,781,716
2017-05-31 2017-05-26 20.869 935,474 +5,648 0.04% 19,522,718
2017-05-29 2017-05-25 20.657 929,826 -149,004 0.04% 19,207,844
2017-05-26 2017-05-24 20.657 1,078,830 +87,597 0.04% 22,285,888
2017-05-25 2017-05-23 20.763 991,233 -130,174 0.04% 20,581,364
2017-05-24 2017-05-22 20.340 1,121,407 -157,688 0.04% 22,809,030
2017-05-23 2017-05-19 19.979 1,279,095 -292,128 0.05% 25,555,643
2017-05-22 2017-05-18 19.047 1,571,223 +161,750 0.06% 29,927,459
2017-05-19 2017-05-17 20.297 1,409,473 +266,199 0.05% 28,608,467
2017-05-18 2017-05-16 20.446 1,143,274 -63,246 0.04% 23,374,911
2017-05-17 2017-05-15 20.128 1,206,520 -73,073 0.05% 24,284,572
2017-05-16 2017-05-12 19.937 1,279,593 -375,823 0.05% 25,511,371
2017-05-15 2017-05-11 19.492 1,655,416 +80,238 0.06% 32,267,647
2017-05-12 2017-05-10 19.640 1,575,178 +187,524 0.06% 30,937,249
2017-05-11 2017-05-09 19.662 1,387,654 -387,813 0.05% 27,283,588
2017-05-10 2017-05-08 19.238 1,775,467 +16,048 0.07% 34,156,296
2017-05-09 2017-05-05 19.068 1,759,419 -647,908 0.07% 33,549,350
2017-05-08 2017-05-04 19.535 2,407,327 -150,091 0.09% 47,026,031
2017-05-05 2017-05-02 19.577 2,557,418 +947,744 0.10% 50,066,359
2017-05-04 2017-04-28 19.132 1,609,674 -453,720 0.06% 30,796,262
2017-05-02 2017-04-27 19.217 2,063,394 +103,555 0.08% 39,651,696
2017-04-28 2017-04-26 19.238 1,959,839 +222,136 0.07% 37,703,231
2017-04-27 2017-04-25 19.619 1,737,703 -103,738 0.07% 34,092,501
2017-04-26 2017-04-24 18.920 1,841,441 +43,324 0.07% 34,840,276
2017-04-25 2017-04-21 19.492 1,798,117 -100,781 0.07% 35,049,199
2017-04-24 2017-04-20 19.280 1,898,898 -439,033 0.07% 36,611,317
2017-04-21 2017-04-19 19.090 2,337,931 -88,478 0.09% 44,630,197
2017-04-20 2017-04-18 19.174 2,426,409 -741,596 0.09% 46,524,842
2017-04-19 2017-04-13 19.068 3,168,005 +163,094 0.12% 60,408,867
2017-04-18 2017-04-12 18.729 3,004,911 -6,607 0.11% 56,280,274
2017-04-13 2017-04-11 19.068 3,011,518 +306,789 0.11% 57,424,906
2017-04-12 2017-04-10 18.962 2,704,729 +62,302 0.10% 51,288,396
2017-04-11 2017-04-07 19.662 2,642,427 -722,856 0.10% 51,954,515
2017-04-10 2017-04-06 19.429 3,365,283 -907,909 0.13% 65,382,760
2017-04-07 2017-04-05 19.344 4,273,192 -208,433 0.16% 82,660,020
2017-04-06 2017-04-03 18.857 4,481,625 +767,446 0.17% 84,508,004
2017-04-05 2017-03-31 18.857 3,714,179 +589,981 0.14% 70,036,617
2017-04-03 2017-03-30 19.492 3,124,198 +598,440 0.12% 60,897,393
2017-03-31 2017-03-29 20.170 2,525,758 -362,484 0.10% 50,944,934
2017-03-30 2017-03-28 19.323 2,888,242 -113,276 0.11% 55,808,550
2017-03-29 2017-03-27 18.835 3,001,518 +642,843 0.11% 56,534,693
2017-03-28 2017-03-24 18.920 2,358,675 -745,736 0.09% 44,626,403
2017-03-27 2017-03-23 18.708 3,104,411 -1,494,302 0.12% 58,078,078
2017-03-24 2017-03-22 16.568 4,598,713 +670,836 0.17% 76,193,054
2017-03-23 2017-03-21 16.420 3,927,877 +10,384 0.15% 64,495,870
2017-03-22 2017-03-20 16.632 3,917,493 -253,128 0.15% 65,155,369
2017-03-21 2017-03-17 16.738 4,170,621 -361,540 0.16% 69,807,187
2017-03-20 2017-03-16 16.695 4,532,161 -281,302 0.17% 75,666,539
2017-03-17 2017-03-15 16.293 4,813,463 -257,704 0.18% 78,425,320
2017-03-16 2017-03-14 16.102 5,071,167 +341,717 0.19% 81,657,076
2017-03-15 2017-03-13 15.975 4,729,450 +530,510 0.18% 75,553,451
2017-03-14 2017-03-10 15.382 4,198,940 +223,721 0.16% 64,587,520
2017-03-13 2017-03-09 15.763 3,975,219 -32,095 0.15% 62,662,298
2017-03-10 2017-03-08 15.996 4,007,314 +58,526 0.15% 64,102,157
2017-03-09 2017-03-07 16.251 3,948,788 +608,860 0.15% 64,169,921
2017-03-08 2017-03-06 15.784 3,339,928 +413,291 0.13% 52,718,822
2017-03-07 2017-03-03 15.361 2,926,637 -143 0.11% 44,955,123
2017-03-06 2017-03-02 15.573 2,926,780 +103,693 0.11% 45,577,420
2017-03-03 2017-03-01 15.255 2,823,087 -46,415 0.11% 43,065,459
2017-03-02 2017-02-28 15.128 2,869,502 +412,514 0.11% 43,408,729
2017-03-01 2017-02-27 15.234 2,456,988 +138,782 0.09% 37,428,657
2017-02-28 2017-02-24 15.488 2,318,206 +124,586 0.09% 35,903,908
2017-02-27 2017-02-23 15.763 2,193,620 -21,712 0.08% 34,578,540
2017-02-24 2017-02-22 15.678 2,215,332 -30,207 0.08% 34,733,045
2017-02-23 2017-02-21 15.573 2,245,539 +14,327 0.09% 34,968,762
2017-02-22 2017-02-20 15.742 2,231,212 +15,103 0.08% 35,123,839
2017-02-21 2017-02-17 15.255 2,216,109 -276,178 0.08% 33,806,167
2017-02-20 2017-02-16 15.678 2,492,287 -350,617 0.09% 39,075,280
2017-02-17 2017-02-15 15.657 2,842,904 +54,750 0.11% 44,512,189
2017-02-16 2017-02-14 15.912 2,788,154 -275,542 0.11% 44,363,828
2017-02-15 2017-02-13 15.806 3,063,696 -700,521 0.12% 48,423,572
2017-02-14 2017-02-10 15.615 3,764,217 -241,657 0.14% 58,777,954
2017-02-13 2017-02-09 15.403 4,005,874 +80,238 0.15% 61,702,679
2017-02-10 2017-02-08 14.619 3,925,636 +24,543 0.15% 57,389,368
2017-02-09 2017-02-07 14.577 3,901,093 +2,832 0.15% 56,865,265
2017-02-08 2017-02-06 14.577 3,898,261 -15,104 0.15% 56,823,983
2017-02-07 2017-02-03 14.407 3,913,365 +114,221 0.15% 56,380,846
2017-02-06 2017-02-02 14.450 3,799,144 -102,893 0.14% 54,896,221
2017-02-03 2017-02-01 14.556 3,902,037 -16,991 0.15% 56,796,352
2017-02-02 2017-01-27 14.513 3,919,028 +260,535 0.15% 56,877,600
2017-02-01 2017-01-25 14.598 3,658,493 +89,677 0.14% 53,406,458
2017-01-26 2017-01-24 14.534 3,568,816 +52,862 0.14% 51,870,519
2017-01-25 2017-01-23 14.556 3,515,954 +5,664 0.13% 51,176,696
2017-01-24 2017-01-20 14.386 3,510,290 +64,190 0.13% 50,499,269
2017-01-23 2017-01-19 14.619 3,446,100 +107,612 0.13% 50,378,970
2017-01-20 2017-01-18 14.598 3,338,488 +23,600 0.13% 48,735,044
2017-01-19 2017-01-17 14.471 3,314,888 +632,459 0.13% 47,969,135
2017-01-18 2017-01-16 14.238 2,682,429 +63,246 0.10% 38,191,774
2017-01-17 2017-01-13 14.577 2,619,183 +102,892 0.10% 38,179,181
2017-01-16 2017-01-12 14.407 2,516,291 +201,066 0.10% 36,252,845
2017-01-13 2017-01-11 14.428 2,315,225 -229,218 0.09% 33,405,089
2017-01-12 2017-01-10 14.662 2,544,443 -859,011 0.10% 37,305,352
2017-01-11 2017-01-09 14.280 3,403,454 -374,756 0.13% 48,601,772
2017-01-10 2017-01-06 13.941 3,778,210 -100,769 0.14% 52,672,546
2017-01-09 2017-01-05 13.750 3,878,979 -162,362 0.15% 53,337,720
2017-01-06 2017-01-04 13.242 4,041,341 +16,047 0.15% 53,515,284
2017-01-05 2017-01-03 12.945 4,025,294 +76,462 0.15% 52,108,808
2017-01-04 2016-12-30 12.924 3,948,832 -449,329 0.15% 51,035,317
2017-01-03 2016-12-29 12.755 4,398,161 +330,389 0.17% 56,097,039
2016-12-30 2016-12-28 12.712 4,067,772 -137,043 0.15% 51,710,671
2016-12-29 2016-12-23 12.564 4,204,815 +374,756 0.16% 52,829,185
2016-12-28 2016-12-22 12.691 3,830,059 +33,983 0.15% 48,607,648
2016-12-23 2016-12-21 13.030 3,796,076 +74,573 0.14% 49,463,214
2016-12-22 2016-12-20 13.157 3,721,503 +15,104 0.14% 48,964,609
2016-12-21 2016-12-19 13.051 3,706,399 -797,654 0.14% 48,373,243
2016-12-20 2016-12-16 13.136 4,504,053 +292,630 0.17% 59,165,359
2016-12-19 2016-12-15 12.797 4,211,423 +344,549 0.16% 53,893,715
2016-12-16 2016-12-14 13.136 3,866,874 +446,497 0.15% 50,795,359
2016-12-15 2016-12-13 13.581 3,420,377 -84,957 0.13% 46,451,990
2016-12-14 2016-12-12 13.623 3,505,334 -133,100 0.13% 47,754,324
2016-12-13 2016-12-09 13.772 3,638,434 -71,741 0.14% 50,107,205
2016-12-12 2016-12-08 13.793 3,710,175 +152,923 0.14% 51,173,804
2016-12-09 2016-12-07 13.941 3,557,252 -31,151 0.13% 49,592,140
2016-12-08 2016-12-06 14.005 3,588,403 -192,360 0.14% 50,254,504
2016-12-07 2016-12-05 14.174 3,780,763 +17,053 0.14% 53,589,276
2016-12-06 2016-12-02 14.089 3,763,710 -288,631 0.14% 53,028,595
2016-12-05 2016-12-01 14.280 4,052,341 -738,518 0.15% 57,867,964
2016-12-02 2016-11-30 13.708 4,790,859 +369,465 0.18% 65,673,474
2016-12-01 2016-11-29 13.327 4,421,394 +174,635 0.17% 58,922,638
2016-11-30 2016-11-28 13.327 4,246,759 -74,574 0.16% 56,595,328
2016-11-29 2016-11-25 13.390 4,321,333 +5,664 0.16% 57,863,824
2016-11-28 2016-11-24 13.348 4,315,669 +60,886 0.16% 57,605,109
2016-11-25 2016-11-23 13.306 4,254,783 +14,160 0.16% 56,612,115
2016-11-24 2016-11-22 13.327 4,240,623 +211,449 0.16% 56,513,556
2016-11-23 2016-11-21 13.221 4,029,174 +125,547 0.15% 53,268,803
2016-11-22 2016-11-18 13.602 3,903,627 +136,876 0.15% 53,097,694
2016-11-21 2016-11-17 13.517 3,766,751 -218,057 0.14% 50,916,661
2016-11-18 2016-11-16 13.390 3,984,808 -113,067 0.15% 53,357,663
2016-11-17 2016-11-15 13.708 4,097,875 +176,778 0.16% 56,173,995
2016-11-16 2016-11-14 13.454 3,921,097 +304,430 0.15% 52,753,786
2016-11-15 2016-11-11 13.772 3,616,667 -452,633 0.14% 49,807,438
2016-11-14 2016-11-10 14.111 4,069,300 +359,180 0.15% 57,420,406
2016-11-11 2016-11-09 13.602 3,710,120 -12,953 0.14% 50,465,584
2016-11-10 2016-11-08 13.750 3,723,073 -793,210 0.14% 51,193,942
2016-11-09 2016-11-07 13.581 4,516,283 -86,680 0.17% 61,335,442
2016-11-08 2016-11-04 13.157 4,602,963 -329,530 0.17% 60,562,167
2016-11-07 2016-11-03 13.200 4,932,493 -501,280 0.19% 65,106,874
2016-11-04 2016-11-02 13.094 5,433,773 -238,889 0.21% 71,147,933
2016-11-03 2016-11-01 13.411 5,672,662 -93,720 0.22% 76,078,675
2016-11-02 2016-10-31 13.263 5,766,382 -472,929 0.22% 76,480,385
2016-11-01 2016-10-28 12.924 6,239,311 -155,755 0.24% 80,637,822
2016-10-31 2016-10-27 13.094 6,395,066 +203,897 0.24% 83,734,769
2016-10-28 2016-10-26 13.411 6,191,169 +15,764 0.23% 83,032,610
2016-10-27 2016-10-25 13.200 6,175,405 +555,054 0.23% 81,512,800
2016-10-26 2016-10-24 13.475 5,620,351 -319,345 0.21% 75,734,345
2016-10-25 2016-10-20 13.687 5,939,696 -245,438 0.23% 81,295,978
2016-10-24 2016-10-19 13.729 6,185,134 +922,830 0.23% 84,917,352
2016-10-20 2016-10-18 14.323 5,262,304 -365,561 0.20% 75,369,381
2016-10-19 2016-10-17 13.750 5,627,865 -1,100,720 0.21% 77,385,695
2016-10-18 2016-10-14 13.327 6,728,585 +573,933 0.26% 89,669,905
2016-10-17 2016-10-13 13.539 6,154,652 +483,973 0.23% 83,325,261
2016-10-14 2016-10-12 13.920 5,670,679 +286,967 0.22% 78,935,571
2016-10-13 2016-10-11 14.217 5,383,712 -105,536 0.20% 76,537,921
2016-10-12 2016-10-07 14.407 5,489,248 -58,526 0.21% 79,084,994
2016-10-11 2016-10-06 14.280 5,547,774 -15,740 0.21% 79,222,944
2016-10-07 2016-10-05 14.259 5,563,514 -1,389,522 0.21% 79,329,839
2016-10-06 2016-10-04 14.238 6,953,036 -149,582 0.26% 98,995,641
2016-10-05 2016-10-03 14.153 7,102,618 +97,270 0.27% 100,523,417
2016-10-04 2016-09-30 13.581 7,005,348 +199,178 0.27% 95,139,325
2016-10-03 2016-09-29 13.920 6,806,170 +2,832 0.26% 94,741,550
2016-09-30 2016-09-28 13.687 6,803,338 +165,194 0.26% 93,116,552
2016-09-29 2016-09-27 13.623 6,638,144 +308,697 0.25% 90,433,630
2016-09-28 2016-09-26 13.306 6,329,447 +134,147 0.24% 84,216,606
2016-09-27 2016-09-23 13.856 6,195,300 +87,631 0.23% 85,844,487
2016-09-26 2016-09-22 14.174 6,107,669 -83,258 0.23% 86,571,299
2016-09-23 2016-09-21 13.962 6,190,927 +135,931 0.23% 86,439,734
2016-09-22 2016-09-20 14.386 6,054,996 +21,711 0.23% 87,107,582
2016-09-21 2016-09-19 14.386 6,033,285 +465,901 0.23% 86,795,246
2016-09-20 2016-09-15 14.386 5,567,384 -297,175 0.21% 80,092,762
2016-09-19 2016-09-14 14.301 5,864,559 +151,991 0.22% 83,870,929
2016-09-15 2016-09-13 14.068 5,712,568 -220,189 0.22% 80,365,895
2016-09-14 2016-09-12 14.047 5,932,757 +33,039 0.23% 83,337,873
2016-09-13 2016-09-09 14.619 5,899,718 +465,031 0.22% 86,248,721
2016-09-12 2016-09-08 14.513 5,434,687 +129,323 0.21% 78,874,647
2016-09-09 2016-09-07 14.598 5,305,364 +541,386 0.20% 77,447,380
2016-09-08 2016-09-06 14.640 4,763,978 -559,773 0.18% 69,746,130
2016-09-07 2016-09-05 14.598 5,323,751 -385,923 0.20% 77,715,792
2016-09-06 2016-09-02 14.513 5,709,674 -763,930 0.22% 82,865,586
2016-09-05 2016-09-01 14.386 6,473,604 +769,637 0.25% 93,129,705
2016-09-02 2016-08-31 13.750 5,703,967 +427,188 0.22% 78,432,132
2016-09-01 2016-08-30 13.920 5,276,779 -216,300 0.20% 73,452,503
2016-08-31 2016-08-29 13.750 5,493,079 +130,540 0.21% 75,532,327
2016-08-30 2016-08-26 13.581 5,362,539 +131,212 0.20% 72,828,408
2016-08-29 2016-08-25 13.708 5,231,327 +650,229 0.20% 71,711,444
2016-08-26 2016-08-24 13.984 4,581,098 -67,022 0.17% 64,059,839
2016-08-25 2016-08-23 14.132 4,648,120 +191,650 0.18% 65,686,404
2016-08-24 2016-08-22 14.598 4,456,470 -25,488 0.17% 65,055,277
2016-08-23 2016-08-19 14.365 4,481,958 +304,630 0.17% 64,382,791
2016-08-22 2016-08-18 14.492 4,177,328 -165,195 0.16% 60,537,851
2016-08-19 2016-08-17 14.831 4,342,523 -88,733 0.16% 64,403,948
2016-08-18 2016-08-16 15.106 4,431,256 +58,453 0.17% 66,940,460
2016-08-17 2016-08-15 14.683 4,372,803 -50,030 0.17% 64,204,500
2016-08-16 2016-08-12 14.662 4,422,833 +121,772 0.17% 64,845,368
2016-08-15 2016-08-11 14.619 4,301,061 +611,792 0.16% 62,877,753
2016-08-12 2016-08-10 14.598 3,689,269 +785,139 0.14% 53,855,724
2016-08-11 2016-08-09 14.662 2,904,130 -49,944 0.11% 42,578,903
2016-08-10 2016-08-08 14.789 2,954,074 -139,747 0.11% 43,686,687
2016-08-09 2016-08-05 14.873 3,093,821 -251,835 0.12% 46,015,550
2016-08-08 2016-08-04 14.217 3,345,656 -319,122 0.13% 47,563,754
2016-08-05 2016-08-03 13.835 3,664,778 -250,154 0.14% 50,702,944
2016-08-04 2016-08-01 13.984 3,914,932 -156,884 0.15% 54,744,498
2016-08-03 2016-07-29 13.772 4,071,816 -28,319 0.15% 56,075,586
2016-08-01 2016-07-28 13.772 4,100,135 -269,032 0.16% 56,465,585
2016-07-29 2016-07-27 13.390 4,369,167 +182,186 0.17% 58,504,335
2016-07-28 2016-07-26 13.539 4,186,981 +64,280 0.16% 56,685,786
2016-07-27 2016-07-25 13.348 4,122,701 +233,632 0.16% 55,029,391
2016-07-26 2016-07-22 13.581 3,889,069 +252,040 0.15% 52,817,276
2016-07-25 2016-07-21 13.793 3,637,029 +453,105 0.14% 50,164,914
2016-07-22 2016-07-20 14.195 3,183,924 +324,725 0.12% 45,197,022
2016-07-21 2016-07-19 14.238 2,859,199 +87,216 0.11% 40,708,582
2016-07-20 2016-07-18 14.301 2,771,983 -689,393 0.11% 39,643,013
2016-07-19 2016-07-15 14.195 3,461,376 +659,840 0.13% 49,135,559
2016-07-18 2016-07-14 13.242 2,801,536 -348,519 0.11% 37,097,833
2016-07-15 2016-07-13 13.284 3,150,055 +208,307 0.12% 41,846,390
2016-07-14 2016-07-12 13.136 2,941,748 -385,775 0.11% 38,642,879
2016-07-13 2016-07-11 12.543 3,327,523 +33,427 0.13% 41,736,410
2016-07-12 2016-07-08 12.013 3,294,096 -99,777 0.12% 39,572,331
2016-07-11 2016-07-07 12.225 3,393,873 -127,114 0.13% 41,490,027
2016-07-08 2016-07-06 12.161 3,520,987 +320,953 0.13% 42,820,194
2016-07-07 2016-07-05 12.416 3,200,034 +76,337 0.12% 39,730,546
2016-07-06 2016-07-04 12.479 3,123,697 +245,132 0.12% 38,981,318
2016-07-05 2016-06-30 12.543 2,878,565 -182,995 0.11% 36,105,226
2016-07-04 2016-06-29 11.950 3,061,560 +494,136 0.12% 36,584,254
2016-06-30 2016-06-28 11.907 2,567,424 -157,987 0.10% 30,570,760
2016-06-29 2016-06-27 11.695 2,725,411 -4,042,791 0.10% 31,874,502
2016-06-28 2016-06-24 11.780 6,768,202 +348,324 0.26% 79,729,754
2016-06-27 2016-06-23 12.034 6,419,878 +121,772 0.24% 77,258,706
2016-06-24 2016-06-22 12.226 6,298,106 +211,449 0.24% 77,002,718
2016-06-23 2016-06-21 12.269 6,086,657 +564,155 0.23% 74,678,130
2016-06-22 2016-06-20 12.055 5,522,502 +374,541 0.21% 66,573,940
2016-06-21 2016-06-17 11.948 5,147,961 +101,098 0.20% 61,507,692
2016-06-20 2016-06-16 12.076 5,046,863 +2,203,357 0.19% 60,948,160
2016-06-17 2016-06-15 12.548 2,843,506 +30,823 0.11% 35,678,924
2016-06-16 2016-06-14 12.526 2,812,683 +77,527 0.11% 35,231,946
2016-06-15 2016-06-13 12.697 2,735,156 -172,800 0.10% 34,729,360
2016-06-14 2016-06-10 12.655 2,907,956 +455,817 0.11% 36,798,939
2016-06-13 2016-06-08 13.340 2,452,139 -2,226,868 0.09% 32,710,947
2016-06-10 2016-06-07 13.554 4,679,007 +159,535 0.18% 63,418,708
2016-06-08 2016-06-06 13.361 4,519,472 -217,633 0.17% 60,385,445
2016-06-07 2016-06-03 12.954 4,737,105 +155,990 0.18% 61,366,078
2016-06-06 2016-06-02 13.147 4,581,115 -296,821 0.18% 60,228,153
2016-06-03 2016-06-01 13.168 4,877,936 -442,538 0.19% 64,234,921
2016-06-02 2016-05-31 13.447 5,320,474 +79,125 0.20% 71,543,462
2016-06-01 2016-05-30 13.318 5,241,349 -305,965 0.20% 69,806,111
2016-05-31 2016-05-27 12.783 5,547,314 +274,207 0.21% 70,911,564
2016-05-30 2016-05-26 12.997 5,273,107 -210,161 0.20% 68,535,448
2016-05-27 2016-05-25 13.211 5,483,268 -133,275 0.21% 72,441,030
2016-05-26 2016-05-24 12.869 5,616,543 -158,576 0.22% 72,277,570
2016-05-25 2016-05-23 12.847 5,775,119 -71,361 0.22% 74,194,578
2016-05-24 2016-05-20 12.483 5,846,480 +444,552 0.22% 72,983,217
2016-05-23 2016-05-19 12.440 5,401,928 +204,426 0.21% 67,202,419
2016-05-20 2016-05-18 12.869 5,197,502 +28,021 0.20% 66,885,060
2016-05-19 2016-05-17 12.997 5,169,481 +42,033 0.20% 67,188,604
2016-05-18 2016-05-16 13.019 5,127,448 -122,361 0.20% 66,752,084
2016-05-17 2016-05-13 12.912 5,249,809 +29,890 0.20% 67,783,002
2016-05-16 2016-05-12 13.083 5,219,919 +260,139 0.20% 68,291,233
2016-05-13 2016-05-11 13.147 4,959,780 +15,879 0.19% 65,206,481
2016-05-12 2016-05-10 12.976 4,943,901 +573,506 0.19% 64,150,844
2016-05-11 2016-05-09 13.254 4,370,395 -35,615 0.17% 57,925,704
2016-05-10 2016-05-06 12.997 4,406,010 +395,411 0.17% 57,265,644
2016-05-09 2016-05-05 13.233 4,010,599 +372,686 0.15% 53,071,052
2016-05-06 2016-05-04 13.276 3,637,913 +154,806 0.14% 48,295,201
2016-05-05 2016-05-03 13.575 3,483,107 +1,225,033 0.13% 47,284,201
2016-05-04 2016-04-29 14.025 2,258,074 +180,272 0.09% 31,669,372
2016-05-03 2016-04-28 14.111 2,077,802 +21,425 0.08% 29,319,027
2016-04-29 2016-04-27 14.111 2,056,377 +176,305 0.08% 29,016,708
2016-04-28 2016-04-26 14.539 1,880,072 +106,543 0.07% 27,334,066
2016-04-27 2016-04-25 14.946 1,773,529 -149,448 0.07% 26,506,580
2016-04-26 2016-04-22 14.967 1,922,977 +143,520 0.07% 28,781,356
2016-04-25 2016-04-21 15.695 1,779,457 +284,885 0.07% 27,928,747
2016-04-22 2016-04-20 15.288 1,494,572 -328,011 0.06% 22,849,412
2016-04-21 2016-04-19 15.374 1,822,583 -28,475 0.07% 28,020,233
2016-04-20 2016-04-18 15.374 1,851,058 -23,351 0.07% 28,458,005
2016-04-19 2016-04-15 15.567 1,874,409 -63,193 0.07% 29,178,217
2016-04-18 2016-04-14 15.588 1,937,602 -60,713 0.07% 30,203,407
2016-04-15 2016-04-13 14.860 1,998,315 -19,357 0.08% 29,695,005
2016-04-14 2016-04-12 14.881 2,017,672 +5,790 0.08% 30,025,853
2016-04-13 2016-04-11 14.732 2,011,882 -157,977 0.08% 29,638,139
2016-04-12 2016-04-08 14.368 2,169,859 +97,141 0.08% 31,175,542
2016-04-11 2016-04-07 14.346 2,072,718 -233,232 0.08% 29,735,483
2016-04-08 2016-04-06 14.111 2,305,950 +68,825 0.09% 32,538,332
2016-04-07 2016-04-05 13.832 2,237,125 -53,765 0.09% 30,944,449
2016-04-06 2016-04-01 14.004 2,290,890 -253,955 0.09% 32,080,562
2016-04-05 2016-03-31 14.475 2,544,845 -179,337 0.10% 36,835,623
2016-04-01 2016-03-30 14.239 2,724,182 -162,828 0.10% 38,789,818
2016-03-31 2016-03-29 13.682 2,887,010 +292,044 0.11% 39,501,094
2016-03-30 2016-03-24 13.447 2,594,966 -195,369 0.10% 34,894,043
2016-03-29 2016-03-23 13.597 2,790,335 +253,280 0.11% 37,939,365
2016-03-24 2016-03-22 13.982 2,537,055 +50,466 0.10% 35,473,419
2016-03-23 2016-03-21 14.025 2,486,589 -334,807 0.10% 34,874,283
2016-03-22 2016-03-18 13.789 2,821,396 +332,288 0.11% 38,905,401
2016-03-21 2016-03-17 13.832 2,489,108 +267,138 0.10% 34,429,938
2016-03-18 2016-03-16 13.725 2,221,970 -303,473 0.09% 30,496,936
2016-03-17 2016-03-15 13.832 2,525,443 +134,130 0.10% 34,932,532
2016-03-16 2016-03-14 13.682 2,391,313 -27,188 0.09% 32,718,792
2016-03-15 2016-03-11 13.575 2,418,501 +33,632 0.09% 32,831,862
2016-03-14 2016-03-10 13.511 2,384,869 +158,157 0.09% 32,222,102
2016-03-11 2016-03-09 13.404 2,226,712 -78,090 0.09% 29,846,841
2016-03-10 2016-03-08 13.511 2,304,802 +230,117 0.09% 31,140,312
2016-03-09 2016-03-07 13.918 2,074,685 -10,173 0.08% 28,875,234
2016-03-08 2016-03-04 13.126 2,084,858 -66,971 0.08% 27,365,094
2016-03-07 2016-03-03 12.355 2,151,829 +21,724 0.08% 26,585,422
2016-03-04 2016-03-02 12.847 2,130,105 +47,009 0.08% 27,366,058
2016-03-03 2016-03-01 12.569 2,083,096 -115,822 0.08% 26,182,274
2016-03-02 2016-02-29 12.440 2,198,918 -55,109 0.08% 27,355,531
2016-03-01 2016-02-26 12.419 2,254,027 -38,300 0.09% 27,992,848
2016-02-29 2016-02-25 12.205 2,292,327 -599,344 0.09% 27,977,661
2016-02-26 2016-02-24 12.076 2,891,671 +218,567 0.11% 34,921,104
2016-02-25 2016-02-23 12.612 2,673,104 -45,768 0.10% 33,712,513
2016-02-24 2016-02-22 12.740 2,718,872 -252,476 0.10% 34,639,029
2016-02-23 2016-02-19 12.269 2,971,348 -154,118 0.11% 36,455,925
2016-02-22 2016-02-18 12.141 3,125,466 +969,393 0.12% 37,945,285
2016-02-19 2016-02-17 11.777 2,156,073 +777,130 0.08% 25,391,370
2016-02-18 2016-02-16 12.012 1,378,943 +19,708 0.05% 16,564,150
2016-02-17 2016-02-15 11.841 1,359,235 +401,494 0.05% 16,094,581
2016-02-16 2016-02-12 11.905 957,741 +445,689 0.04% 11,402,048
2016-02-15 2016-02-11 12.997 512,052 -817,293 0.02% 6,655,225
2016-02-12 2016-02-05 14.068 1,329,345 -49,598 0.05% 18,700,924
2016-02-11 2016-02-04 13.768 1,378,943 -68,186 0.05% 18,985,291
2016-02-05 2016-02-03 13.554 1,447,129 +43,447 0.06% 19,614,215
2016-02-04 2016-02-02 14.432 1,403,682 +83,639 0.05% 20,257,629
2016-02-03 2016-02-01 14.689 1,320,043 -43,519 0.05% 19,389,749
2016-02-02 2016-01-29 14.624 1,363,562 -297,762 0.05% 19,941,397
2016-02-01 2016-01-28 14.218 1,661,324 -308,891 0.06% 23,620,136
2016-01-29 2016-01-27 13.982 1,970,215 -750,976 0.08% 27,547,791
2016-01-28 2016-01-26 13.597 2,721,191 -155,986 0.10% 36,999,234
2016-01-27 2016-01-25 13.789 2,877,177 -138,239 0.11% 39,674,588
2016-01-26 2016-01-22 13.875 3,015,416 -383,895 0.12% 41,839,089
2016-01-25 2016-01-21 12.933 3,399,311 -250,325 0.13% 43,963,051
2016-01-22 2016-01-20 13.233 3,649,636 +219,502 0.14% 48,294,537
2016-01-21 2016-01-19 13.511 3,430,134 +245,655 0.13% 46,344,738
2016-01-20 2016-01-18 13.468 3,184,479 -46,703 0.12% 42,889,306
2016-01-19 2016-01-15 13.725 3,231,182 +665,044 0.12% 44,348,551
2016-01-18 2016-01-14 13.597 2,566,138 +114,888 0.10% 34,891,024
2016-01-15 2016-01-13 13.832 2,451,250 +64,451 0.09% 33,906,277
2016-01-14 2016-01-12 13.789 2,386,799 +176,536 0.09% 32,912,562
2016-01-13 2016-01-11 14.046 2,210,263 +177,469 0.08% 31,046,152
2016-01-12 2016-01-08 14.539 2,032,794 +551,671 0.08% 29,554,467
2016-01-11 2016-01-07 14.860 1,481,123 -34,233 0.06% 22,009,520
2016-01-08 2016-01-06 15.567 1,515,356 +73,590 0.06% 23,588,975
2016-01-07 2016-01-05 15.952 1,441,766 -29,113 0.06% 22,999,110
2016-01-06 2016-01-04 16.081 1,470,879 -608,637 0.06% 23,652,490
2016-01-05 2015-12-31 16.830 2,079,516 +254,839 0.08% 34,998,126
2016-01-04 2015-12-29 16.509 1,824,677 -63,024 0.07% 30,123,148
2015-12-30 2015-12-28 16.295 1,887,701 +54,054 0.07% 30,759,399
2015-12-29 2015-12-24 16.445 1,833,647 -563,468 0.07% 30,153,445
2015-12-28 2015-12-22 16.166 2,397,115 +266,878 0.09% 38,752,150
2015-12-23 2015-12-21 15.631 2,130,237 -167,195 0.08% 33,297,434
2015-12-22 2015-12-18 15.438 2,297,432 +465,056 0.09% 35,468,099
2015-12-21 2015-12-17 15.588 1,832,376 +135,437 0.07% 28,563,141
2015-12-18 2015-12-16 15.631 1,696,939 -70,038 0.07% 26,524,614
2015-12-17 2015-12-15 15.374 1,766,977 -247,539 0.07% 27,165,351
2015-12-16 2015-12-14 15.267 2,014,516 -179,337 0.08% 30,755,319
2015-12-15 2015-12-11 15.331 2,193,853 -114,955 0.08% 33,634,156
2015-12-14 2015-12-10 15.524 2,308,808 -265,270 0.09% 35,841,469
2015-12-11 2015-12-09 15.460 2,574,078 -129,211 0.10% 39,794,118
2015-12-10 2015-12-08 15.353 2,703,289 -410,296 0.10% 41,502,247
2015-12-09 2015-12-07 15.588 3,113,585 +375,407 0.12% 48,534,671
2015-12-08 2015-12-04 15.588 2,738,178 +1,118,057 0.10% 42,682,813
2015-12-07 2015-12-03 15.909 1,620,121 -453,014 0.06% 25,774,856
2015-12-04 2015-12-02 15.802 2,073,135 -178,403 0.08% 32,760,003
2015-12-03 2015-12-01 15.288 2,251,538 -438,583 0.09% 34,422,109
2015-12-02 2015-11-30 14.881 2,690,121 +1,872,770 0.10% 40,032,858
2015-12-01 2015-11-27 15.010 817,351 -29,890 0.03% 12,268,362
2015-11-30 2015-11-26 15.374 847,241 -122,361 0.03% 13,025,410
2015-11-27 2015-11-25 15.502 969,602 -601,744 0.04% 15,031,145
2015-11-26 2015-11-24 15.417 1,571,346 -323,182 0.06% 24,225,029
2015-11-25 2015-11-23 15.267 1,894,528 -124,098 0.07% 28,923,480
2015-11-24 2015-11-20 15.481 2,018,626 +194,152 0.08% 31,250,296
2015-11-23 2015-11-19 15.395 1,824,474 -61,087 0.07% 28,088,371
2015-11-20 2015-11-18 15.096 1,885,561 -33,625 0.07% 28,463,591
2015-11-19 2015-11-17 15.245 1,919,186 +257,415 0.07% 29,258,836
2015-11-18 2015-11-16 15.181 1,661,771 -90,603 0.06% 25,227,685
2015-11-17 2015-11-13 15.438 1,752,374 -929,472 0.07% 27,053,412
2015-11-16 2015-11-12 15.802 2,681,846 -108,902 0.10% 42,378,949
2015-11-13 2015-11-11 15.267 2,790,748 +873,336 0.11% 42,605,938
2015-11-12 2015-11-10 15.224 1,917,412 -43,900 0.07% 29,190,735
2015-11-11 2015-11-09 15.353 1,961,312 +55,109 0.08% 30,111,045
2015-11-10 2015-11-06 15.952 1,906,203 -2,858,566 0.07% 30,407,828
2015-11-09 2015-11-05 15.481 4,764,769 +550,155 0.18% 73,763,265
2015-11-06 2015-11-04 15.802 4,214,614 +319,950 0.16% 66,599,988
2015-11-05 2015-11-03 15.695 3,894,664 +171,865 0.15% 61,127,123
2015-11-04 2015-11-02 16.188 3,722,799 -12,143 0.14% 60,263,086
2015-11-03 2015-10-30 16.102 3,734,942 +37,362 0.14% 60,139,759
2015-11-02 2015-10-29 16.466 3,697,580 +213,898 0.14% 60,884,101
2015-10-30 2015-10-28 16.337 3,483,682 +99,943 0.13% 56,914,513
2015-10-29 2015-10-27 16.380 3,383,739 +526,804 0.13% 55,426,605
2015-10-28 2015-10-26 16.594 2,856,935 -226,507 0.11% 47,409,136
2015-10-27 2015-10-23 16.830 3,083,442 -19,615 0.12% 51,894,139
2015-10-26 2015-10-22 16.380 3,103,057 -1,801,782 0.12% 50,828,954
2015-10-23 2015-10-20 16.337 4,904,839 +1,500,198 0.19% 80,132,608
2015-10-22 2015-10-19 16.766 3,404,641 -122,361 0.13% 57,081,197
2015-10-20 2015-10-16 16.423 3,527,002 +250,326 0.14% 57,924,334
2015-10-19 2015-10-15 16.316 3,276,676 +307,302 0.13% 53,462,400
2015-10-16 2015-10-14 16.166 2,969,374 -633,064 0.11% 48,003,382
2015-10-15 2015-10-13 16.594 3,602,438 -152,872 0.14% 59,780,315
2015-10-14 2015-10-12 16.851 3,755,310 -512,130 0.14% 63,282,045
2015-10-13 2015-10-09 16.809 4,267,440 +147,584 0.16% 71,729,378
2015-10-12 2015-10-08 16.402 4,119,856 -124,229 0.16% 67,572,625
2015-10-09 2015-10-07 16.659 4,244,085 -114,888 0.16% 70,700,690
2015-10-08 2015-10-06 16.252 4,358,973 -1,600,522 0.17% 70,841,205
2015-10-07 2015-10-05 15.674 5,959,495 -209,666 0.23% 93,407,236
2015-10-06 2015-10-02 15.203 6,169,161 +1,278,714 0.24% 93,787,387
2015-10-05 2015-09-30 13.832 4,890,447 +929,379 0.19% 67,645,834
2015-10-02 2015-09-29 14.132 3,961,068 +141,972 0.15% 55,977,850
2015-09-30 2015-09-25 14.667 3,819,096 -7,245 0.15% 56,015,876
2015-09-29 2015-09-24 14.689 3,826,341 -303,567 0.15% 56,204,070
2015-09-25 2015-09-23 14.860 4,129,908 +197,085 0.16% 61,370,524
2015-09-24 2015-09-22 15.181 3,932,823 -467,222 0.15% 59,704,988
2015-09-23 2015-09-21 14.817 4,400,045 +227,462 0.17% 65,196,337
2015-09-22 2015-09-18 14.710 4,172,583 -390,900 0.16% 61,379,268
2015-09-21 2015-09-17 14.817 4,563,483 -721,785 0.17% 67,618,030
2015-09-18 2015-09-16 14.667 5,285,268 +606,185 0.20% 77,520,679
2015-09-17 2015-09-15 13.682 4,679,083 -359,609 0.18% 64,020,873
2015-09-16 2015-09-14 13.404 5,038,692 -57,911 0.19% 67,538,611
2015-09-15 2015-09-11 13.747 5,096,603 +848,197 0.20% 70,060,917
2015-09-14 2015-09-10 13.661 4,248,406 -71,068 0.16% 58,037,230
2015-09-11 2015-09-09 13.725 4,319,474 -1,758,795 0.17% 59,285,553
2015-09-10 2015-09-08 13.361 6,078,269 -572,199 0.23% 81,212,801
2015-09-09 2015-09-07 13.083 6,650,468 -38,296 0.25% 87,006,841
2015-09-08 2015-09-04 13.104 6,688,764 +826,671 0.26% 87,651,081
2015-09-07 2015-09-02 13.126 5,862,093 +259,666 0.22% 76,943,717
2015-09-04 2015-09-01 13.747 5,602,427 +1,556,366 0.21% 77,014,272
2015-09-02 2015-08-31 14.881 4,046,061 -195,983 0.16% 60,211,190
2015-09-01 2015-08-28 14.817 4,242,044 +1,699,646 0.16% 62,855,205
2015-08-31 2015-08-27 15.245 2,542,398 -364,568 0.10% 38,759,977
2015-08-28 2015-08-26 16.209 2,906,966 -752,714 0.11% 47,118,973
2015-08-27 2015-08-25 16.273 3,659,680 -90,989 0.14% 59,554,789
2015-08-26 2015-08-24 16.637 3,750,669 +203,495 0.14% 62,400,740
2015-08-25 2015-08-21 17.579 3,547,174 -807,953 0.14% 62,357,060
2015-08-24 2015-08-20 17.515 4,355,127 -158,788 0.17% 76,280,602
2015-08-21 2015-08-19 18.436 4,513,915 -124,229 0.17% 83,217,854
2015-08-20 2015-08-18 18.607 4,638,144 -238,649 0.18% 86,302,621
2015-08-19 2015-08-17 18.607 4,876,793 +119,745 0.19% 90,743,198
2015-08-18 2015-08-14 18.671 4,757,048 +570,704 0.18% 88,820,661
2015-08-17 2015-08-13 18.886 4,186,344 +473,563 0.16% 79,061,214
2015-08-14 2015-08-12 18.629 3,712,781 +362,412 0.14% 69,163,756
2015-08-13 2015-08-11 19.271 3,350,369 +125,233 0.13% 64,564,699
2015-08-12 2015-08-10 19.421 3,225,136 +517 0.12% 62,634,743
2015-08-11 2015-08-07 19.121 3,224,619 +1,205,204 0.12% 61,658,059
2015-08-10 2015-08-06 19.121 2,019,415 -665,604 0.08% 38,613,309
2015-08-07 2015-08-05 19.421 2,685,019 -1,061,360 0.10% 52,145,235
2015-08-06 2015-08-04 19.378 3,746,379 -147,580 0.14% 72,597,267
2015-08-05 2015-08-03 18.907 3,893,959 +590,319 0.15% 73,622,754
2015-08-04 2015-07-31 19.506 3,303,640 +219,502 0.13% 64,442,306
2015-08-03 2015-07-30 20.149 3,084,138 -206,425 0.12% 62,141,740
2015-07-31 2015-07-29 19.571 3,290,563 +162,525 0.13% 64,398,594
2015-07-30 2015-07-28 19.635 3,128,038 +564,166 0.12% 61,418,802
2015-07-29 2015-07-27 19.357 2,563,872 +674,443 0.10% 49,627,769
2015-07-28 2015-07-24 21.005 1,889,429 -341,489 0.07% 39,688,032
2015-07-27 2015-07-23 21.391 2,230,918 +157,387 0.09% 47,720,950
2015-07-24 2015-07-22 21.680 2,073,531 +98,869 0.08% 44,953,711
2015-07-23 2015-07-21 22.215 1,974,662 -278,346 0.08% 43,867,295
2015-07-22 2015-07-20 21.787 2,253,008 -300,764 0.09% 49,085,942
2015-07-21 2015-07-17 21.412 2,553,772 -69,120 0.10% 54,681,712
2015-07-20 2015-07-16 20.855 2,622,892 -166,611 0.10% 54,701,514
2015-07-17 2015-07-15 20.513 2,789,503 +177,469 0.11% 57,220,589
2015-07-16 2015-07-14 21.048 2,612,034 -45,768 0.10% 54,978,429
2015-07-15 2015-07-13 21.326 2,657,802 -248,457 0.10% 56,681,580
2015-07-14 2015-07-10 20.641 2,906,259 -635,154 0.11% 59,988,960
2015-07-13 2015-07-09 20.384 3,541,413 -980,752 0.14% 72,189,413
2015-07-10 2015-07-08 17.729 4,522,165 +1,067,546 0.17% 80,174,585
2015-07-09 2015-07-07 19.057 3,454,619 +765,945 0.13% 65,833,985
2015-07-08 2015-07-06 20.556 2,688,674 -1,815,793 0.10% 55,267,442
2015-07-07 2015-07-03 21.680 4,504,467 -392,301 0.17% 97,655,886
2015-07-06 2015-07-02 22.601 4,896,768 -552,023 0.19% 110,672,486
2015-07-03 2015-06-30 22.494 5,448,791 +89,637 0.21% 122,562,406
2015-07-02 2015-06-29 21.794 5,359,154 +670,851 0.21% 116,797,112
2015-06-30 2015-06-26 22.601 4,688,303 -115,215 0.18% 105,960,941
2015-06-29 2015-06-25 22.870 4,803,518 -52,962 0.19% 109,857,370
2015-06-26 2015-06-24 23.139 4,856,480 -265,739 0.19% 112,375,311
2015-06-25 2015-06-23 23.032 5,122,219 -156,099 0.20% 117,973,036
2015-06-24 2015-06-22 22.709 5,278,318 +183,044 0.20% 119,864,022
2015-06-23 2015-06-19 22.816 5,095,274 +764,697 0.20% 116,255,697
2015-06-22 2015-06-18 23.355 4,330,577 -219,571 0.17% 101,138,461
2015-06-19 2015-06-17 23.408 4,550,148 +163,531 0.18% 106,511,285
2015-06-18 2015-06-16 23.247 4,386,617 +133,320 0.17% 101,975,140
2015-06-17 2015-06-15 23.624 4,253,297 -96,772 0.16% 100,478,022
2015-06-16 2015-06-12 23.624 4,350,069 +161,673 0.17% 102,764,121
2015-06-15 2015-06-11 23.731 4,188,396 +255,518 0.16% 99,395,603
2015-06-12 2015-06-10 23.301 3,932,878 +465,057 0.15% 91,638,763
2015-06-11 2015-06-09 23.624 3,467,821 +603,179 0.13% 81,922,281
2015-06-10 2015-06-08 24.323 2,864,642 -20,441 0.11% 69,677,031
2015-06-09 2015-06-05 24.592 2,885,083 +95,703 0.11% 70,950,483
2015-06-08 2015-06-04 24.538 2,789,380 +252,731 0.11% 68,446,835
2015-06-05 2015-06-03 24.700 2,536,649 -81,716 0.10% 62,654,737
2015-06-04 2015-06-02 24.861 2,618,365 +659,490 0.10% 65,095,806
2015-06-03 2015-06-01 25.292 1,958,875 +310,739 0.08% 49,543,357
2015-06-02 2015-05-29 25.292 1,648,136 -1,124,209 0.06% 41,684,227
2015-06-01 2015-05-28 25.346 2,772,345 +187,690 0.11% 70,266,614
2015-05-29 2015-05-27 25.722 2,584,655 -31,591 0.10% 66,483,109
2015-05-28 2015-05-26 25.884 2,616,246 +372,280 0.10% 67,718,059
2015-05-27 2015-05-22 25.238 2,243,966 -553,066 0.09% 56,633,051
2015-05-26 2015-05-21 25.238 2,797,032 -136,586 0.11% 70,591,291
2015-05-22 2015-05-20 25.130 2,933,618 -1,321,634 0.11% 73,722,709
2015-05-21 2015-05-19 24.861 4,255,252 +307,307 0.16% 105,790,850
2015-05-20 2015-05-18 23.839 3,947,945 +644,278 0.15% 94,114,311
2015-05-19 2015-05-15 24.108 3,303,667 +173,752 0.13% 79,644,378
2015-05-18 2015-05-14 24.323 3,129,915 -194,751 0.12% 76,129,298
2015-05-15 2015-05-13 24.807 3,324,666 -115,773 0.13% 82,476,418
2015-05-14 2015-05-12 24.592 3,440,439 -550,619 0.13% 84,607,898
2015-05-13 2015-05-11 24.485 3,991,058 -447,754 0.15% 97,719,285
2015-05-12 2015-05-08 24.054 4,438,812 +2,787 0.17% 106,771,445
2015-05-11 2015-05-07 22.547 4,436,025 -156,098 0.17% 100,020,461
2015-05-08 2015-05-06 23.247 4,592,123 +841,112 0.18% 106,752,512
2015-05-07 2015-05-05 23.516 3,751,011 -428,899 0.14% 88,208,537
2015-05-06 2015-05-04 24.269 4,179,910 -254,589 0.16% 101,443,522
2015-05-05 2015-04-30 24.054 4,434,499 -42,741 0.17% 106,667,700
2015-05-04 2015-04-29 24.162 4,477,240 -1,818,452 0.17% 108,177,655
2015-04-30 2015-04-28 24.807 6,295,692 -135,656 0.24% 156,179,937
2015-04-29 2015-04-27 24.915 6,431,348 -465,507 0.26% 160,237,384
2015-04-28 2015-04-24 24.538 6,896,855 +145,413 0.28% 169,237,571
2015-04-27 2015-04-23 24.915 6,751,442 -196,050 0.27% 168,212,543
2015-04-24 2015-04-22 24.861 6,947,492 +728,459 0.28% 172,723,280
2015-04-23 2015-04-21 24.377 6,219,033 -1,816,502 0.25% 151,600,945
2015-04-22 2015-04-20 24.215 8,035,535 -190,504 0.32% 194,584,461
2015-04-21 2015-04-17 24.700 8,226,039 +4,574,729 0.33% 203,181,562
2015-04-20 2015-04-16 25.292 3,651,310 -4,417,213 0.15% 92,347,982
2015-04-17 2015-04-15 27.121 8,068,523 +5,652,063 0.32% 218,829,276
2015-04-16 2015-04-14 27.014 2,416,460 -120,790 0.10% 65,277,599
2015-04-15 2015-04-13 27.713 2,537,250 -47,611 0.10% 70,315,543
2015-04-14 2015-04-10 25.453 2,584,861 -1,734,310 0.10% 65,792,923
2015-04-13 2015-04-09 24.915 4,319,171 -1,222,771 0.17% 107,612,380
2015-04-10 2015-04-08 24.323 5,541,942 -224,391 0.22% 134,797,320
2015-04-09 2015-04-02 23.193 5,766,333 +485,484 0.23% 133,738,927
2015-04-08 2015-04-01 22.332 5,280,849 -50,417 0.21% 117,932,279
2015-04-02 2015-03-31 21.848 5,331,266 -356,796 0.21% 116,476,210
2015-04-01 2015-03-30 21.633 5,688,062 +97,561 0.23% 123,047,054
2015-03-31 2015-03-27 21.503 5,590,501 -150,523 0.22% 120,214,555
2015-03-30 2015-03-26 21.955 5,741,024 +226,714 0.23% 126,046,378
2015-03-27 2015-03-25 22.009 5,514,310 +221,140 0.22% 121,365,523
2015-03-26 2015-03-24 21.740 5,293,170 +146,807 0.21% 115,074,223
2015-03-25 2015-03-23 21.579 5,146,363 -21,371 0.21% 111,051,808
2015-03-24 2015-03-20 21.579 5,167,734 +105,924 0.21% 111,512,966
2015-03-23 2015-03-19 21.460 5,061,810 -4,313 0.20% 108,628,013
2015-03-20 2015-03-18 21.396 5,066,123 -6,319 0.20% 108,393,428
2015-03-19 2015-03-17 21.202 5,072,442 -585,369 0.20% 107,545,974
2015-03-18 2015-03-16 21.202 5,657,811 -136,586 0.23% 119,956,974
2015-03-17 2015-03-13 21.073 5,794,397 -1,509,880 0.23% 122,104,530
2015-03-16 2015-03-12 21.224 7,304,277 -240,652 0.29% 155,022,589
2015-03-13 2015-03-11 20.664 7,544,929 +781,413 0.30% 155,907,579
2015-03-12 2015-03-10 20.449 6,763,516 +464,579 0.27% 138,304,708
2015-03-11 2015-03-09 21.202 6,298,937 +82,695 0.25% 133,550,135
2015-03-10 2015-03-06 21.374 6,216,242 +31,028 0.25% 132,867,266
2015-03-09 2015-03-05 21.137 6,185,214 -390,006 0.25% 130,739,571
2015-03-06 2015-03-04 21.794 6,575,220 +113,357 0.26% 143,299,989
2015-03-05 2015-03-03 22.117 6,461,863 +249,943 0.26% 142,915,856
2015-03-04 2015-03-02 21.740 6,211,920 +264,129 0.25% 135,047,971
2015-03-03 2015-02-27 22.009 5,947,791 +31,724 0.24% 130,906,090
2015-03-02 2015-02-26 21.955 5,916,067 +59,550 0.24% 129,889,514
2015-02-27 2015-02-25 21.633 5,856,517 +462,627 0.23% 126,691,158
2015-02-26 2015-02-24 21.686 5,393,890 +246,227 0.22% 116,973,633
2015-02-25 2015-02-23 21.955 5,147,663 +210,918 0.21% 113,018,910
2015-02-24 2015-02-18 22.440 4,936,745 +105,924 0.20% 110,779,040
2015-02-23 2015-02-16 22.224 4,830,821 +126,366 0.19% 107,362,309
2015-02-17 2015-02-13 22.601 4,704,455 +126,365 0.19% 106,325,995
2015-02-16 2015-02-12 22.547 4,578,090 -122,649 0.18% 103,223,646
2015-02-13 2015-02-11 22.332 4,700,739 +168,178 0.19% 104,977,223
2015-02-12 2015-02-10 21.902 4,532,561 -167,488 0.18% 99,270,204
2015-02-11 2015-02-09 22.063 4,700,049 +231,560 0.19% 103,697,214
2015-02-10 2015-02-06 22.224 4,468,489 -84,753 0.18% 99,309,682
2015-02-09 2015-02-05 22.224 4,553,242 +603,262 0.18% 101,193,270
2015-02-06 2015-02-04 22.601 3,949,980 +1,129,855 0.16% 89,274,008
2015-02-05 2015-02-03 22.655 2,820,125 +845,533 0.11% 63,889,766
2015-02-04 2015-02-02 22.171 1,974,592 +320,650 0.08% 43,777,951
2015-02-03 2015-01-30 22.494 1,653,942 -25,088 0.07% 37,202,952
2015-02-02 2015-01-29 22.063 1,679,030 +47,053 0.07% 37,044,451
2015-01-30 2015-01-28 21.579 1,631,977 +293,335 0.07% 35,215,937
2015-01-29 2015-01-27 21.267 1,338,642 +234,147 0.05% 28,468,346
2015-01-28 2015-01-26 21.439 1,104,495 +132,358 0.04% 23,679,031
2015-01-27 2015-01-23 21.503 972,137 +392,934 0.04% 20,904,212
2015-01-26 2015-01-22 21.525 579,203 +29,043 0.02% 12,467,278
2015-01-23 2015-01-21 21.439 550,160 +35,308 0.02% 11,794,762
2015-01-22 2015-01-20 21.374 514,852 +10,221 0.02% 11,004,555
2015-01-21 2015-01-19 21.180 504,631 -10,086 0.02% 10,688,330
2015-01-20 2015-01-16 21.686 514,717 +45,529 0.02% 11,162,318
2015-01-19 2015-01-15 22.171 469,188 -6,350 0.02% 10,402,194
2015-01-16 2015-01-14 22.440 475,538 +50,962 0.02% 10,670,926
2015-01-15 2015-01-13 22.547 424,576 -643,044 0.02% 9,573,050
2015-01-14 2015-01-12 21.686 1,067,620 -196,981 0.04% 23,152,751
2015-01-13 2015-01-09 21.310 1,264,601 -354,938 0.05% 26,948,187
2015-01-12 2015-01-08 20.470 1,619,539 +22,485 0.06% 33,152,231
2015-01-09 2015-01-07 20.341 1,597,054 -56,603 0.06% 32,485,701
2015-01-08 2015-01-06 20.492 1,653,657 +373,980 0.07% 33,886,227
2015-01-07 2015-01-05 20.858 1,279,677 -207,201 0.05% 26,691,008
2015-01-06 2015-01-02 20.018 1,486,878 -221,139 0.06% 29,764,536
2015-01-05 2014-12-31 19.867 1,708,017 +312,193 0.07% 33,933,974
2015-01-02 2014-12-29 20.083 1,395,824 +271,221 0.06% 28,031,939
2014-12-30 2014-12-24 20.190 1,124,603 +117,073 0.05% 22,706,119
2014-12-29 2014-12-22 20.018 1,007,530 +132,272 0.04% 20,168,880
2014-12-23 2014-12-19 20.190 875,258 +201,627 0.04% 17,671,758
2014-12-22 2014-12-18 21.137 673,631 -158,663 0.03% 14,238,833
2014-12-19 2014-12-17 21.288 832,294 -150,059 0.03% 17,717,967
2014-12-18 2014-12-16 21.396 982,353 +43,053 0.04% 21,018,165
2014-12-17 2014-12-15 21.503 939,300 -898,051 0.04% 20,198,106
2014-12-16 2014-12-12 21.740 1,837,351 -54,378 0.07% 39,944,256
2014-12-15 2014-12-11 21.525 1,891,729 +93,549 0.08% 40,719,249
2014-12-12 2014-12-10 21.794 1,798,180 -118,776 0.07% 39,189,438
2014-12-11 2014-12-09 21.331 1,916,956 +334,446 0.08% 40,890,897
2014-12-10 2014-12-08 22.440 1,582,510 +54,715 0.06% 35,511,038
2014-12-09 2014-12-05 22.386 1,527,795 +57,020 0.06% 34,201,036
2014-12-08 2014-12-04 22.978 1,470,775 -63,183 0.06% 33,795,195
2014-12-05 2014-12-03 22.224 1,533,958 -283,392 0.06% 34,091,363
2014-12-04 2014-12-02 22.440 1,817,350 +610,084 0.07% 40,780,775
2014-12-03 2014-12-01 22.978 1,207,266 -35,308 0.05% 27,740,334
2014-12-02 2014-11-28 23.301 1,242,574 +114,286 0.05% 28,952,829
2014-12-01 2014-11-27 23.301 1,128,288 -12,079 0.05% 26,289,886
2014-11-28 2014-11-26 23.193 1,140,367 -46,457 0.05% 26,448,604
2014-11-27 2014-11-25 22.494 1,186,824 -265,739 0.05% 26,695,831
2014-11-26 2014-11-24 22.224 1,452,563 -477,587 0.06% 32,282,404
2014-11-25 2014-11-21 21.439 1,930,150 -17,097 0.08% 41,380,071
2014-11-24 2014-11-20 21.417 1,947,247 -57,607 0.08% 41,704,696
2014-11-21 2014-11-19 21.686 2,004,854 +29,086 0.08% 43,477,908
2014-11-20 2014-11-18 21.439 1,975,768 -95,053 0.08% 42,358,066
2014-11-19 2014-11-17 21.374 2,070,821 +134,728 0.08% 44,262,164
2014-11-18 2014-11-14 21.202 1,936,093 +145,878 0.08% 41,049,066
2014-11-17 2014-11-13 21.525 1,790,215 +88,270 0.07% 38,534,172
2014-11-14 2014-11-12 21.848 1,701,945 +65,041 0.07% 37,183,683
2014-11-13 2014-11-11 22.332 1,636,904 -171,895 0.07% 36,555,451
2014-11-12 2014-11-10 21.848 1,808,799 -43,670 0.07% 39,518,203
2014-11-11 2014-11-07 21.848 1,852,469 -282,278 0.07% 40,472,295
2014-11-10 2014-11-06 22.009 2,134,747 +291,570 0.09% 46,984,062
2014-11-07 2014-11-05 21.794 1,843,177 +112,706 0.07% 40,170,100
2014-11-06 2014-11-04 21.633 1,730,471 +73,404 0.07% 37,434,430
2014-11-05 2014-11-03 22.440 1,657,067 +96,632 0.07% 37,184,074
2014-11-04 2014-10-31 22.547 1,560,435 +99,874 0.06% 35,183,622
2014-11-03 2014-10-30 22.224 1,460,561 -19,037 0.06% 32,460,156
2014-10-31 2014-10-29 22.224 1,479,598 +46,458 0.06% 32,883,242
2014-10-30 2014-10-28 21.794 1,433,140 +223,927 0.06% 31,233,776
2014-10-29 2014-10-27 21.579 1,209,213 +82,695 0.05% 26,093,241
2014-10-28 2014-10-24 21.955 1,126,518 +68,757 0.05% 24,733,134
2014-10-27 2014-10-23 21.848 1,057,761 -39,954 0.04% 23,109,706
2014-10-24 2014-10-22 22.063 1,097,715 -340,071 0.04% 24,218,894
2014-10-23 2014-10-21 21.740 1,437,786 +134,124 0.06% 31,257,660
2014-10-22 2014-10-20 22.171 1,303,662 -170,036 0.05% 28,903,010
2014-10-21 2014-10-17 22.171 1,473,698 -181,186 0.06% 32,672,815
2014-10-20 2014-10-16 21.525 1,654,884 -5,575 0.07% 35,621,188
2014-10-17 2014-10-15 21.579 1,660,459 -42,741 0.07% 35,830,542
2014-10-16 2014-10-14 21.396 1,703,200 -118,839 0.07% 36,441,217
2014-10-15 2014-10-13 21.267 1,822,039 +208,131 0.07% 38,748,550
2014-10-14 2014-10-10 21.955 1,613,908 -143,090 0.06% 35,433,968
2014-10-13 2014-10-09 21.848 1,756,998 +34,379 0.07% 38,386,467
2014-10-10 2014-10-08 21.579 1,722,619 -128,408 0.07% 37,171,874
2014-10-09 2014-10-07 21.740 1,851,027 +270,385 0.07% 40,241,574
2014-10-08 2014-10-06 21.955 1,580,642 -16,725 0.06% 34,703,600
2014-10-07 2014-10-03 21.686 1,597,367 -107,195 0.06% 34,641,014
2014-10-06 2014-09-30 21.902 1,704,562 -154,240 0.07% 37,332,585
2014-10-03 2014-09-29 22.278 1,858,802 -164,461 0.07% 41,410,866
2014-09-30 2014-09-26 22.063 2,023,263 -278,747 0.08% 44,639,266
2014-09-29 2014-09-25 22.063 2,302,010 +29,733 0.09% 50,789,263
2014-09-26 2014-09-24 22.224 2,272,277 +276,889 0.09% 50,500,092
2014-09-25 2014-09-23 22.009 1,995,388 +38,092 0.08% 43,916,883
2014-09-24 2014-09-22 22.601 1,957,296 -94,774 0.08% 44,237,100
2014-09-23 2014-09-19 22.224 2,052,070 +53,891 0.08% 45,606,114
2014-09-22 2014-09-18 22.117 1,998,179 +205,343 0.08% 44,193,364
2014-09-18 2014-09-16 22.332 1,792,836 +292,685 0.07% 40,037,736
2014-09-17 2014-09-15 23.839 1,500,151 -683,860 0.06% 35,761,815
2014-09-16 2014-09-12 23.839 2,184,011 +314,985 0.09% 52,064,223
2014-09-15 2014-09-11 22.978 1,869,026 +127,294 0.07% 42,946,133
2014-09-12 2014-09-10 23.247 1,741,732 +478,516 0.07% 40,489,827
2014-09-11 2014-09-08 24.054 1,263,216 +267,597 0.05% 30,385,472
2014-09-10 2014-09-05 24.108 995,619 +67,829 0.04% 24,002,254
2014-09-08 2014-09-04 24.054 927,790 +106,853 0.04% 22,317,115
2014-09-05 2014-09-03 24.269 820,937 +105,924 0.03% 19,923,573
2014-09-04 2014-09-02 24.215 715,013 -354,009 0.03% 17,314,394
2014-09-03 2014-09-01 24.377 1,069,022 -387,459 0.04% 26,059,477
2014-09-02 2014-08-29 24.108 1,456,481 -127,294 0.06% 35,112,656
2014-09-01 2014-08-28 23.624 1,583,775 +305,692 0.06% 37,414,406
2014-08-29 2014-08-27 23.139 1,278,083 +416,263 0.05% 29,573,884
2014-08-28 2014-08-26 24.754 861,820 +78,978 0.03% 21,333,163
2014-08-27 2014-08-25 24.431 782,842 -21,928 0.03% 19,125,413
2014-08-26 2014-08-22 24.915 804,770 +42,741 0.03% 20,050,888
2014-08-25 2014-08-21 24.807 762,029 -52,962 0.03% 18,903,981
2014-08-22 2014-08-20 25.023 814,991 -315,913 0.03% 20,393,258
2014-08-21 2014-08-19 24.861 1,130,904 -64,112 0.05% 28,115,678
2014-08-20 2014-08-18 24.807 1,195,016 +32,521 0.05% 29,645,276
2014-08-19 2014-08-15 24.807 1,162,495 +183,044 0.05% 28,838,513
2014-08-18 2014-08-14 24.915 979,451 +97,561 0.04% 24,403,075
2014-08-15 2014-08-13 24.807 881,890 -327,992 0.04% 21,877,424
2014-08-14 2014-08-12 24.431 1,209,882 +60,395 0.05% 29,558,318
2014-08-13 2014-08-11 24.538 1,149,487 +233,218 0.05% 28,206,536
2014-08-12 2014-08-08 24.807 916,269 -12,079 0.04% 22,730,279
2014-08-11 2014-08-07 24.323 928,348 +138,445 0.04% 22,580,320
2014-08-08 2014-08-06 24.431 789,903 +130,082 0.03% 19,297,918
2014-08-07 2014-08-05 24.215 659,821 +105,923 0.03% 15,977,892
2014-08-06 2014-08-04 24.108 553,898 +63,601 0.02% 13,353,302
2014-08-05 2014-08-01 23.301 490,297 -9,291 0.02% 11,424,257
2014-08-04 2014-07-31 24.000 499,588 +9,013 0.02% 11,990,235
2014-08-01 2014-07-30 24.108 490,575 -91,987 0.02% 11,826,719
2014-07-31 2014-07-29 24.000 582,562 +32,520 0.02% 13,981,632
2014-07-30 2014-07-28 23.946 550,042 -49,245 0.02% 13,171,545
2014-07-29 2014-07-25 24.269 599,287 -70,616 0.02% 14,544,281
2014-07-28 2014-07-24 24.108 669,903 -73,403 0.03% 16,149,935
2014-07-25 2014-07-23 24.054 743,306 -86,412 0.03% 17,879,526
2014-07-24 2014-07-22 23.301 829,718 +113,357 0.03% 19,333,000
2014-07-23 2014-07-21 22.816 716,361 +267,133 0.03% 16,344,763
2014-07-22 2014-07-18 22.924 449,228 +17,189 0.02% 10,298,104
2014-07-21 2014-07-17 23.677 432,039 +70,616 0.02% 10,229,549
2014-07-18 2014-07-16 23.193 361,423 +150,524 0.01% 8,382,507
2014-07-17 2014-07-15 23.301 210,899 -45,529 0.01% 4,914,092
2014-07-16 2014-07-14 23.516 256,428 -25,087 0.01% 6,030,145
2014-07-15 2014-07-11 23.355 281,515 +14,866 0.01% 6,574,642
2014-07-14 2014-07-10 23.032 266,649 -77,120 0.01% 6,141,360
2014-07-11 2014-07-09 22.870 343,769 +52,033 0.01% 7,862,062
2014-07-10 2014-07-08 23.408 291,736 -51,103 0.01% 6,829,047
2014-07-09 2014-07-07 23.516 342,839 -183,974 0.01% 8,062,180
2014-07-08 2014-07-04 22.816 526,813 -42,741 0.02% 12,019,965
2014-07-07 2014-07-03 23.247 569,554 -299,188 0.02% 13,240,351
2014-07-04 2014-07-02 22.386 868,742 +309,409 0.03% 19,447,554
2014-07-03 2014-06-30 21.794 559,333 -338,678 0.02% 12,190,073
2014-07-02 2014-06-27 21.460 898,011 -645,279 0.04% 19,271,595
2014-06-30 2014-06-26 21.439 1,543,290 +844,583 0.06% 33,086,263
2014-06-27 2014-06-25 21.008 698,707 -92,915 0.03% 14,678,638
2014-06-26 2014-06-24 20.965 791,622 +57,607 0.03% 16,596,544
2014-06-25 2014-06-23 20.879 734,015 +12,172 0.03% 15,325,601
2014-06-24 2014-06-20 21.396 721,843 +118,932 0.03% 15,444,362
2014-06-23 2014-06-19 21.245 602,911 -23,972 0.02% 12,808,881
2014-06-20 2014-06-18 21.288 626,883 +208,131 0.03% 13,345,155
2014-06-19 2014-06-17 21.525 418,752 -43,670 0.02% 9,013,589
2014-06-18 2014-06-16 21.503 462,422 +184,902 0.02% 9,943,627
2014-06-17 2014-06-13 21.740 277,520 -3,716 0.01% 6,033,322
2014-06-16 2014-06-12 21.439 281,236 -775,847 0.01% 6,029,358
2014-06-13 2014-06-11 21.331 1,057,083 -44,878 0.04% 22,548,808
2014-06-12 2014-06-10 21.956 1,101,961 +63,183 0.04% 24,194,562
2014-06-11 2014-06-09 22.064 1,038,778 -147,439 0.04% 22,919,673
2014-06-10 2014-06-06 21.242 1,186,217 +44,380 0.05% 25,197,714
2014-06-09 2014-06-05 20.528 1,141,837 +563,994 0.05% 23,439,904
2014-06-06 2014-06-04 20.096 577,843 +81,363 0.02% 11,612,108
2014-06-05 2014-06-03 20.398 496,480 +132,215 0.02% 10,127,423
2014-06-04 2014-05-30 19.620 364,265 -59,173 0.01% 7,146,777
2014-06-03 2014-05-29 19.836 423,438 +121,120 0.02% 8,399,331
2014-05-30 2014-05-28 19.750 302,318 -88,760 0.01% 5,970,632
2014-05-29 2014-05-27 19.836 391,078 +212,376 0.02% 7,757,436
2014-05-28 2014-05-26 20.139 178,702 +27,738 0.01% 3,598,857
2014-05-27 2014-05-23 20.096 150,964 -87,836 0.01% 3,033,714
2014-05-26 2014-05-22 20.052 238,800 -1,849 0.01% 4,788,501
2014-05-23 2014-05-21 19.468 240,649 +48,078 0.01% 4,685,027
2014-05-22 2014-05-20 19.533 192,571 +36,059 0.01% 3,761,527
2014-05-21 2014-05-19 19.468 156,512 +101,704 0.01% 3,047,022
2014-05-20 2014-05-16 19.923 54,808 -74,689 0.00% 1,091,916
2014-05-19 2014-05-15 20.031 129,497 -201,761 0.01% 2,593,918
2014-05-16 2014-05-14 19.966 331,258 -239,466 0.01% 6,613,838
2014-05-15 2014-05-13 19.230 570,724 +55,475 0.02% 10,975,224
2014-05-14 2014-05-12 19.252 515,249 +22,190 0.02% 9,919,566
2014-05-13 2014-05-09 18.538 493,059 -51,777 0.02% 9,140,400
2014-05-12 2014-05-08 18.625 544,836 +384,626 0.02% 10,147,392
2014-05-09 2014-05-07 20.355 160,210 -164,576 0.01% 3,261,105
2014-05-08 2014-05-05 20.680 324,786 +33,563 0.01% 6,716,464
2014-05-07 2014-05-02 20.853 291,223 +200,594 0.01% 6,072,789
2014-05-05 2014-04-30 20.593 90,629 -119,271 0.00% 1,866,335
2014-05-02 2014-04-29 20.550 209,900 -130,921 0.01% 4,313,418
2014-04-30 2014-04-28 20.269 340,821 -122,229 0.01% 6,907,986
2014-04-29 2014-04-25 20.983 463,050 -2,866 0.02% 9,715,947
2014-04-28 2014-04-24 21.156 465,916 -67,455 0.02% 9,856,710
2014-04-25 2014-04-23 21.220 533,371 -209,879 0.02% 11,318,371
2014-04-24 2014-04-22 20.853 743,250 -205,257 0.03% 15,498,778
2014-04-23 2014-04-17 20.680 948,507 +79,514 0.04% 19,614,802
2014-04-22 2014-04-16 20.507 868,993 -87,928 0.04% 17,820,099
2014-04-17 2014-04-15 20.853 956,921 -248,712 0.04% 19,954,398
2014-04-16 2014-04-14 20.636 1,205,633 -37,908 0.05% 24,879,922
2014-04-15 2014-04-11 20.723 1,243,541 +45,451 0.05% 25,769,804
2014-04-14 2014-04-10 20.939 1,198,090 +119,271 0.05% 25,087,091
2014-04-11 2014-04-09 21.091 1,078,819 -506,855 0.04% 22,753,002
2014-04-10 2014-04-08 21.350 1,585,674 -356,888 0.07% 33,854,512
2014-04-09 2014-04-07 20.918 1,942,562 -15,163 0.08% 40,633,747
2014-04-08 2014-04-04 20.398 1,957,725 +650,341 0.08% 39,934,558
2014-04-07 2014-04-03 21.047 1,307,384 +385,189 0.05% 27,517,027
2014-04-04 2014-04-02 22.443 922,195 +210,619 0.04% 20,696,475
2014-04-03 2014-04-01 23.200 711,576 -39,757 0.03% 16,508,366
2014-04-02 2014-03-31 22.713 751,333 +196,935 0.03% 17,065,038
2014-04-01 2014-03-28 22.605 554,398 -48,078 0.02% 12,532,088
2014-03-31 2014-03-27 22.118 602,476 -335,622 0.02% 13,325,655
2014-03-28 2014-03-26 22.713 938,098 -178,999 0.04% 21,307,035
2014-03-27 2014-03-25 22.443 1,117,097 -29,843 0.05% 25,070,587
2014-03-26 2014-03-24 22.929 1,146,940 -204,076 0.05% 26,298,566
2014-03-25 2014-03-21 22.497 1,351,016 +38,833 0.06% 30,393,404
2014-03-24 2014-03-20 21.393 1,312,183 +69,343 0.05% 28,072,184
2014-03-21 2014-03-19 21.740 1,242,840 +126,668 0.05% 27,018,846
2014-03-20 2014-03-18 22.497 1,116,172 -711,927 0.05% 25,110,188
2014-03-19 2014-03-17 21.047 1,828,099 +321,754 0.08% 38,476,721
2014-03-18 2014-03-14 20.918 1,506,345 +53,533 0.06% 31,509,131
2014-03-17 2014-03-13 22.443 1,452,812 -1,314,660 0.06% 32,604,912
2014-03-14 2014-03-12 21.588 2,767,472 +786,764 0.12% 59,744,686
2014-03-13 2014-03-11 22.767 1,980,708 +422,255 0.08% 45,094,966
2014-03-12 2014-03-10 22.064 1,558,453 +486,329 0.07% 34,385,820
2014-03-11 2014-03-07 23.795 1,072,124 +23,261 0.04% 25,510,749
2014-03-10 2014-03-06 23.903 1,048,863 -83,747 0.04% 25,070,705
2014-03-07 2014-03-05 24.173 1,132,610 -220,975 0.05% 27,378,738
2014-03-06 2014-03-04 24.768 1,353,585 -73,061 0.06% 33,525,597
2014-03-05 2014-03-03 24.498 1,426,646 +272,751 0.06% 34,949,417
2014-03-04 2014-02-28 24.822 1,153,895 -1,489,460 0.05% 28,642,076
2014-03-03 2014-02-27 24.389 2,643,355 -99,485 0.11% 64,469,982
2014-02-28 2014-02-26 24.173 2,742,840 +232,810 0.11% 66,303,051
2014-02-27 2014-02-25 24.606 2,510,030 +300,950 0.11% 61,761,214
2014-02-26 2014-02-24 25.417 2,209,080 -30,233 0.09% 56,148,068
2014-02-25 2014-02-21 24.984 2,239,313 +44,749 0.09% 55,947,707
2014-02-24 2014-02-20 24.768 2,194,564 +7,305 0.09% 54,354,968
2014-02-21 2014-02-19 25.147 2,187,259 +30,511 0.09% 55,002,025
2014-02-20 2014-02-18 25.525 2,156,748 -141,461 0.09% 55,051,216
2014-02-19 2014-02-17 24.930 2,298,209 -33,285 0.10% 57,294,899
2014-02-18 2014-02-14 24.606 2,331,494 +66,570 0.10% 57,368,199
2014-02-17 2014-02-13 24.930 2,264,924 +87,095 0.09% 56,465,096
2014-02-14 2014-02-12 24.444 2,177,829 +23,115 0.09% 53,233,831
2014-02-13 2014-02-11 24.930 2,154,714 -57,417 0.09% 53,717,535
2014-02-12 2014-02-10 25.092 2,212,131 -77,295 0.09% 55,507,841
2014-02-11 2014-02-07 24.660 2,289,426 -6,472 0.10% 56,456,892
2014-02-10 2014-02-06 23.849 2,295,898 +18,492 0.10% 54,754,106
2014-02-07 2014-02-05 23.795 2,277,406 -132,955 0.10% 54,189,938
2014-02-06 2014-02-04 23.686 2,410,361 -694,783 0.10% 57,092,849
2014-02-05 2014-01-30 24.552 3,105,144 +341,633 0.13% 76,236,528
2014-02-04 2014-01-28 24.335 2,763,511 +40,793 0.12% 67,251,074
2014-01-29 2014-01-27 24.335 2,722,718 -16,761 0.11% 66,258,361
2014-01-28 2014-01-24 24.822 2,739,479 +274,811 0.11% 67,999,571
2014-01-27 2014-01-23 26.066 2,464,668 -311,252 0.10% 64,243,764
2014-01-24 2014-01-22 26.228 2,775,920 -1,480,253 0.12% 72,807,178
2014-01-23 2014-01-21 26.012 4,256,173 -4,643,729 0.18% 110,710,768
2014-01-22 2014-01-20 24.714 8,899,902 +6,492,150 0.37% 219,951,505
2014-01-21 2014-01-17 26.444 2,407,752 +166,054 0.10% 63,671,653
2014-01-20 2014-01-16 24.389 2,241,698 +62,872 0.09% 54,673,787
2014-01-17 2014-01-15 24.606 2,178,826 -17,608 0.09% 53,611,685
2014-01-16 2014-01-14 23.903 2,196,434 -15,718 0.09% 52,500,802
2014-01-15 2014-01-13 24.281 2,212,152 +11,095 0.09% 53,713,916
2014-01-14 2014-01-10 24.281 2,201,057 -51,776 0.09% 53,444,516
2014-01-13 2014-01-09 24.768 2,252,833 -89,087 0.09% 55,798,175
2014-01-10 2014-01-08 24.552 2,341,920 +32,360 0.10% 57,498,091
2014-01-09 2014-01-07 24.227 2,309,560 -197,860 0.10% 55,954,211
2014-01-08 2014-01-06 23.524 2,507,420 -49,928 0.11% 58,985,037
2014-01-07 2014-01-03 24.119 2,557,348 +333,774 0.11% 61,680,829
2014-01-06 2014-01-02 24.119 2,223,574 +168,273 0.09% 53,630,514
2014-01-03 2013-12-31 24.335 2,055,301 -134,064 0.09% 50,016,519
2014-01-02 2013-12-27 24.227 2,189,365 -82,842 0.09% 53,042,221
2013-12-30 2013-12-24 23.632 2,272,207 -120,053 0.10% 53,697,596
2013-12-27 2013-12-20 21.956 2,392,260 +274,323 0.10% 52,524,258
2013-12-23 2013-12-19 23.200 2,117,937 +244,474 0.09% 49,135,552
2013-12-20 2013-12-18 23.470 1,873,463 -105,403 0.08% 43,970,395
2013-12-19 2013-12-17 23.524 1,978,866 +138,133 0.08% 46,551,230
2013-12-18 2013-12-16 23.795 1,840,733 +58,988 0.08% 43,799,483
2013-12-17 2013-12-13 24.389 1,781,745 +16,533 0.08% 43,455,785
2013-12-16 2013-12-12 24.281 1,765,212 +83,675 0.07% 42,861,634
2013-12-13 2013-12-11 25.255 1,681,537 -29,400 0.07% 42,466,730
2013-12-12 2013-12-10 24.389 1,710,937 -26,259 0.07% 41,728,817
2013-12-11 2013-12-09 22.767 1,737,196 -15,046 0.07% 39,550,905
2013-12-10 2013-12-06 20.139 1,752,242 -420,485 0.07% 35,288,181
2013-12-09 2013-12-05 20.139 2,172,727 -66,603 0.09% 43,756,275
2013-12-06 2013-12-04 19.966 2,239,330 +473,385 0.09% 44,710,065
2013-12-05 2013-12-03 20.182 1,765,945 -12,944 0.07% 35,640,544
2013-12-04 2013-12-02 20.312 1,778,889 +161,719 0.08% 36,132,661
2013-12-03 2013-11-29 19.750 1,617,170 -63,796 0.07% 31,938,312
2013-12-02 2013-11-28 20.139 1,680,966 -161,801 0.07% 33,852,763
2013-11-29 2013-11-27 20.182 1,842,767 +49,927 0.08% 37,190,976
2013-11-28 2013-11-26 19.685 1,792,840 -33,143 0.08% 35,291,363
2013-11-27 2013-11-25 20.290 1,825,983 -50,752 0.08% 37,049,732
2013-11-26 2013-11-22 20.442 1,876,735 +77,665 0.08% 38,363,681
2013-11-25 2013-11-21 19.706 1,799,070 -37,908 0.08% 35,452,915
2013-11-22 2013-11-20 20.096 1,836,978 +148,858 0.08% 36,915,196
2013-11-21 2013-11-19 20.766 1,688,120 +49,927 0.07% 35,055,814
2013-11-20 2013-11-18 20.896 1,638,193 +54,632 0.07% 34,231,639
2013-11-18 2013-11-14 19.987 1,583,561 +753 0.07% 31,651,353
2013-11-14 2013-11-12 19.014 1,582,808 +93,384 0.07% 30,095,573
2013-11-13 2013-11-11 19.079 1,489,424 -5,468 0.06% 28,416,621
2013-11-12 2013-11-08 18.084 1,494,892 -494,651 0.06% 27,033,458
2013-11-11 2013-11-07 18.300 1,989,543 -167,349 0.08% 36,409,038
2013-11-08 2013-11-06 18.170 2,156,892 -416,211 0.09% 39,191,618
2013-11-07 2013-11-05 18.149 2,573,103 -363,360 0.11% 46,698,683
2013-11-06 2013-11-04 17.868 2,936,463 -107,380 0.12% 52,467,465
2013-11-05 2013-11-01 18.062 3,043,843 -620,671 0.13% 54,978,670
2013-11-04 2013-10-31 17.889 3,664,514 -413,934 0.15% 65,555,238
2013-11-01 2013-10-30 16.916 4,078,448 +158,658 0.17% 68,990,166
2013-10-31 2013-10-29 16.851 3,919,790 +306,036 0.17% 66,051,968
2013-10-30 2013-10-28 17.370 3,613,754 +15,163 0.15% 62,771,085
2013-10-29 2013-10-25 17.089 3,598,591 -354,207 0.15% 61,495,748
2013-10-28 2013-10-24 16.721 3,952,798 -60,097 0.17% 66,095,154
2013-10-25 2013-10-23 16.570 4,012,895 +130,365 0.17% 66,492,410
2013-10-24 2013-10-22 17.370 3,882,530 +196,936 0.16% 67,439,737
2013-10-23 2013-10-21 17.543 3,685,594 +94,307 0.16% 64,656,747
2013-10-22 2013-10-18 16.829 3,591,287 -238,542 0.15% 60,438,714
2013-10-21 2013-10-17 16.570 3,829,829 -70,268 0.16% 63,459,063
2013-10-18 2013-10-16 16.353 3,900,097 +196,936 0.17% 63,779,735
2013-10-17 2013-10-15 16.721 3,703,161 +86,910 0.16% 61,920,947
2013-10-16 2013-10-11 17.002 3,616,251 -85,985 0.15% 61,484,638
2013-10-15 2013-10-10 16.570 3,702,236 +24,039 0.16% 61,344,888
2013-10-11 2013-10-09 17.110 3,678,197 +649,055 0.16% 62,935,687
2013-10-10 2013-10-08 17.521 3,029,142 -452,675 0.13% 53,075,019
2013-10-09 2013-10-07 17.954 3,481,817 -15,717 0.15% 62,512,885
2013-10-08 2013-10-04 17.370 3,497,534 -143,271 0.15% 60,752,338
2013-10-07 2013-10-03 16.851 3,640,805 +73,049 0.15% 61,350,821
2013-10-04 2013-10-02 16.548 3,567,756 +73,134 0.15% 59,039,420
2013-10-03 2013-09-30 16.245 3,494,622 -168,727 0.15% 56,770,883
2013-10-02 2013-09-27 16.332 3,663,349 +139,497 0.16% 59,828,863
2013-09-30 2013-09-26 15.877 3,523,852 +61,102 0.15% 55,949,888
2013-09-27 2013-09-25 15.899 3,462,750 +199,630 0.15% 55,054,647
2013-09-26 2013-09-24 16.072 3,263,120 +1,787,213 0.14% 52,445,395
2013-09-25 2013-09-23 16.115 1,475,907 +122,229 0.06% 23,784,869
2013-09-24 2013-09-19 15.683 1,353,678 +130,366 0.06% 21,229,457
2013-09-23 2013-09-18 15.531 1,223,312 -24,039 0.05% 18,999,719
2013-09-19 2013-09-17 15.683 1,247,351 +43,455 0.05% 19,561,952
2013-09-18 2013-09-16 15.575 1,203,896 +25,889 0.05% 18,750,246
2013-09-17 2013-09-13 14.882 1,178,007 -19,601 0.05% 17,531,611
2013-09-16 2013-09-12 14.969 1,197,608 -153,203 0.05% 17,926,945
2013-09-13 2013-09-11 14.926 1,350,811 +130,365 0.06% 20,161,795
2013-09-12 2013-09-10 14.904 1,220,446 +45,767 0.05% 18,189,606
2013-09-10 2013-09-06 14.839 1,174,679 +555 0.05% 17,431,262
2013-09-09 2013-09-05 14.947 1,174,124 +46,549 0.05% 17,550,016
2013-09-06 2013-09-04 14.882 1,127,575 +84,186 0.05% 16,781,060
2013-09-05 2013-09-03 14.926 1,043,389 +24,964 0.04% 15,573,307
2013-09-04 2013-09-02 15.034 1,018,425 -243,812 0.04% 15,310,852
2013-09-03 2013-08-30 14.666 1,262,237 -151,446 0.05% 18,512,118
2013-09-02 2013-08-29 14.082 1,413,683 -128,516 0.06% 19,907,583
2013-08-30 2013-08-28 15.164 1,542,199 +73,041 0.07% 23,385,354
2013-08-29 2013-08-27 15.229 1,469,158 +48,496 0.06% 22,373,126
2013-08-28 2013-08-26 15.769 1,420,662 -26,351 0.06% 22,402,877
2013-08-27 2013-08-23 15.769 1,447,013 -2,589 0.06% 22,818,415
2013-08-26 2013-08-22 15.575 1,449,602 -138,225 0.06% 22,577,028
2013-08-23 2013-08-21 15.769 1,587,827 +114,648 0.07% 25,038,956
2013-08-22 2013-08-20 15.510 1,473,179 -307,885 0.06% 22,848,631
2013-08-21 2013-08-19 16.353 1,781,064 +192,313 0.08% 29,126,401
2013-08-20 2013-08-16 16.224 1,588,751 -49,483 0.07% 25,775,233
2013-08-19 2013-08-15 16.224 1,638,234 +49,928 0.07% 26,578,025
2013-08-16 2013-08-13 16.159 1,588,306 -201,496 0.07% 25,664,942
2013-08-15 2013-08-12 16.029 1,789,802 -7,859 0.08% 28,688,557
2013-08-13 2013-08-09 15.358 1,797,661 +127,592 0.08% 27,609,062
2013-08-12 2013-08-08 15.055 1,670,069 +81,954 0.07% 25,143,698
2013-08-08 2013-08-06 15.661 1,588,115 -33,285 0.07% 24,871,731
2013-08-07 2013-08-05 15.661 1,621,400 -14,478 0.07% 25,393,013
2013-08-06 2013-08-02 15.423 1,635,878 +261,656 0.07% 25,230,505
2013-08-05 2013-08-01 15.293 1,374,222 -82,287 0.06% 21,016,569
2013-08-02 2013-07-31 15.120 1,456,509 +296 0.06% 22,022,968
2013-08-01 2013-07-30 14.926 1,456,213 -62,317 0.06% 21,734,993
2013-07-31 2013-07-29 14.601 1,518,530 -169,383 0.06% 22,172,397
2013-07-30 2013-07-26 14.796 1,687,913 +14,331 0.07% 24,974,205
2013-07-29 2013-07-25 14.493 1,673,582 +79,051 0.07% 24,255,337
2013-07-26 2013-07-24 14.450 1,594,531 -1,014,440 0.07% 23,040,661
2013-07-25 2013-07-23 14.666 2,608,971 +644,608 0.11% 38,263,479
2013-07-24 2013-07-22 14.515 1,964,363 +507,595 0.08% 28,512,137
2013-07-23 2013-07-19 14.428 1,456,768 -41,606 0.06% 21,018,501
2013-07-22 2013-07-18 14.233 1,498,374 +42,161 0.06% 21,327,091
2013-07-18 2013-07-16 14.082 1,456,213 -113,724 0.06% 20,506,493
2013-07-17 2013-07-15 14.060 1,569,937 +113,724 0.07% 22,074,002
2013-07-16 2013-07-12 14.082 1,456,213 -121,120 0.06% 20,506,493
2013-07-15 2013-07-11 13.736 1,577,333 +121,120 0.07% 21,666,194
2013-07-12 2013-07-10 13.065 1,456,213 -61,024 0.06% 19,025,994
2013-07-11 2013-07-09 13.152 1,517,237 +19,968 0.06% 19,954,576
2013-07-10 2013-07-08 13.347 1,497,269 -102,628 0.06% 19,983,452
2013-07-09 2013-07-05 13.520 1,599,897 +61,021 0.07% 21,630,051
2013-07-08 2013-07-04 13.368 1,538,876 +80,439 0.07% 20,572,052
2013-07-05 2013-07-03 13.758 1,458,437 -9,246 0.06% 20,064,590
2013-07-04 2013-07-02 13.822 1,467,683 -10,170 0.06% 20,287,037
2013-07-03 2013-06-28 13.368 1,477,853 -609,298 0.06% 19,756,282
2013-07-02 2013-06-27 13.065 2,087,151 +119,270 0.09% 27,269,446
2013-06-28 2013-06-26 12.849 1,967,881 -269,052 0.08% 25,285,456
2013-06-27 2013-06-25 11.811 2,236,933 +156,254 0.10% 26,419,897
2013-06-26 2013-06-24 12.481 2,080,679 +36,983 0.09% 25,969,668
2013-06-25 2013-06-21 13.260 2,043,696 -1,090,090 0.09% 27,099,562
2013-06-24 2013-06-20 13.801 3,133,786 +813,828 0.13% 43,248,945
2013-06-21 2013-06-19 14.385 2,319,958 -147,840 0.10% 33,372,387
2013-06-20 2013-06-18 14.255 2,467,798 -39,757 0.11% 35,178,760
2013-06-19 2013-06-17 14.082 2,507,555 -119,918 0.11% 35,311,565
2013-06-18 2013-06-14 13.974 2,627,473 -1,534,803 0.11% 36,716,078
2013-06-17 2013-06-13 13.563 4,162,276 -50,410 0.18% 56,452,596
2013-06-14 2013-06-11 13.736 4,212,686 -71,466 0.18% 57,865,315
2013-06-13 2013-06-10 14.212 4,284,152 -315,282 0.18% 60,885,762
2013-06-11 2013-06-07 13.953 4,599,434 +210,804 0.20% 64,175,095
2013-06-10 2013-06-06 13.692 4,388,630 +88,028 0.19% 60,087,442
2013-06-07 2013-06-05 14.214 4,300,602 +137,821 0.18% 61,128,894
2013-06-05 2013-06-03 14.736 4,162,781 -184,998 0.18% 61,344,599
2013-06-04 2013-05-31 15.019 4,347,779 +1,276,081 0.19% 65,301,124
2013-06-03 2013-05-30 14.584 3,071,698 +203,884 0.13% 44,797,876
2013-05-31 2013-05-29 15.085 2,867,814 +147,767 0.12% 43,260,180
2013-05-30 2013-05-28 15.019 2,720,047 +64,629 0.12% 40,853,531
2013-05-29 2013-05-27 14.323 2,655,418 -161,343 0.11% 38,033,202
2013-05-28 2013-05-24 14.671 2,816,761 -19,994 0.12% 41,325,108
2013-05-27 2013-05-23 14.736 2,836,755 -278,761 0.12% 41,803,688
2013-05-24 2013-05-22 14.976 3,115,516 -266,455 0.13% 46,657,614
2013-05-23 2013-05-21 14.845 3,381,971 +122,202 0.14% 50,206,316
2013-05-22 2013-05-20 14.715 3,259,769 -388,657 0.14% 47,966,455
2013-05-21 2013-05-16 14.236 3,648,426 -179,545 0.16% 51,938,260
2013-05-20 2013-05-15 14.301 3,827,971 +325,259 0.16% 54,744,200
2013-05-16 2013-05-14 14.127 3,502,712 -396,191 0.15% 49,482,682
2013-05-15 2013-05-13 14.170 3,898,903 -216,839 0.17% 55,249,394
2013-05-14 2013-05-10 14.497 4,115,742 +91,881 0.18% 59,665,938
2013-05-13 2013-05-09 14.410 4,023,861 +267,015 0.17% 57,983,585
2013-05-10 2013-05-08 14.911 3,756,846 +142,462 0.16% 56,016,770
2013-05-09 2013-05-07 14.606 3,614,384 -34,364 0.15% 52,791,125
2013-05-08 2013-05-06 15.324 3,648,748 +391,414 0.16% 55,914,009
2013-05-07 2013-05-03 14.824 3,257,334 +46,905 0.14% 48,285,141
2013-05-06 2013-05-02 14.998 3,210,429 -36,486 0.14% 48,148,903
2013-05-03 2013-04-30 15.085 3,246,915 +70,748 0.14% 48,978,813
2013-05-02 2013-04-29 14.889 3,176,167 +45,941 0.14% 47,289,371
2013-04-30 2013-04-26 14.628 3,130,226 +114,392 0.13% 45,787,725
2013-04-29 2013-04-25 14.780 3,015,834 -62,792 0.13% 44,573,969
2013-04-26 2013-04-24 15.150 3,078,626 -303,207 0.13% 46,641,260
2013-04-25 2013-04-23 14.932 3,381,833 -192,950 0.15% 50,498,721
2013-04-24 2013-04-22 15.215 3,574,783 +240,728 0.15% 54,391,491
2013-04-23 2013-04-19 14.453 3,334,055 +534,748 0.14% 48,188,670
2013-04-22 2013-04-18 13.692 2,799,307 +103,550 0.12% 38,327,040
2013-04-19 2013-04-17 14.018 2,695,757 +43,334 0.12% 37,789,462
2013-04-18 2013-04-16 14.170 2,652,423 +230,622 0.11% 37,586,153
2013-04-17 2013-04-15 13.888 2,421,801 +28,483 0.10% 33,632,816
2013-04-16 2013-04-12 13.844 2,393,318 -66,314 0.10% 33,133,066
2013-04-15 2013-04-11 13.713 2,459,632 -155,120 0.11% 33,729,879
2013-04-12 2013-04-10 13.670 2,614,752 -153,900 0.11% 35,743,267
2013-04-11 2013-04-09 13.692 2,768,652 -135,984 0.12% 37,907,323
2013-04-10 2013-04-08 13.496 2,904,636 +11,944 0.12% 39,200,130
2013-04-09 2013-04-05 13.605 2,892,692 -79,936 0.12% 39,353,767
2013-04-08 2013-04-03 13.713 2,972,628 -807,634 0.13% 40,764,791
2013-04-05 2013-04-02 13.844 3,780,262 +496,313 0.16% 52,333,902
2013-04-03 2013-03-28 13.474 3,283,949 -101,436 0.14% 44,247,746
2013-04-02 2013-03-27 13.256 3,385,385 +104,744 0.15% 44,877,583
2013-03-28 2013-03-26 13.517 3,280,641 -19,295 0.14% 44,345,996
2013-03-27 2013-03-25 13.387 3,299,936 -67,073 0.14% 44,175,832
2013-03-26 2013-03-22 13.692 3,367,009 +243,233 0.14% 46,099,798
2013-03-25 2013-03-21 13.605 3,123,776 -706,565 0.13% 42,497,561
2013-03-22 2013-03-20 13.670 3,830,341 -538,423 0.16% 52,360,187
2013-03-21 2013-03-19 12.756 4,368,764 +45,022 0.19% 55,726,312
2013-03-20 2013-03-18 12.299 4,323,742 -297,397 0.19% 53,175,591
2013-03-19 2013-03-15 12.211 4,621,139 +434,873 0.20% 56,430,773
2013-03-18 2013-03-14 12.952 4,186,266 +237,971 0.18% 54,218,549
2013-03-15 2013-03-13 12.864 3,948,295 +371,659 0.17% 50,792,686
2013-03-14 2013-03-12 13.213 3,576,636 -87,007 0.15% 47,257,151
2013-03-13 2013-03-11 13.953 3,663,643 +100,312 0.16% 51,118,168
2013-03-12 2013-03-08 14.693 3,563,331 +61,560 0.15% 52,355,709
2013-03-11 2013-03-07 14.889 3,501,771 -280,053 0.15% 52,137,229
2013-03-08 2013-03-06 14.867 3,781,824 -77,181 0.16% 56,224,567
2013-03-07 2013-03-05 14.715 3,859,005 +239,810 0.17% 56,784,021
2013-03-06 2013-03-04 14.584 3,619,195 -85,449 0.16% 52,782,613
2013-03-05 2013-03-01 14.736 3,704,644 -116,689 0.16% 54,593,288
2013-03-04 2013-02-28 15.237 3,821,333 +127,255 0.16% 58,226,010
2013-03-01 2013-02-27 14.867 3,694,078 +71,116 0.16% 54,920,043
2013-02-28 2013-02-26 14.345 3,622,962 -29,770 0.16% 51,970,069
2013-02-27 2013-02-25 14.584 3,652,732 -120,823 0.16% 53,271,719
2013-02-26 2013-02-22 15.194 3,773,555 -659,017 0.16% 57,333,732
2013-02-25 2013-02-21 14.541 4,432,572 +51,453 0.19% 64,451,995
2013-02-22 2013-02-20 14.475 4,381,119 +133,228 0.19% 63,417,745
2013-02-21 2013-02-19 14.214 4,247,891 +379,239 0.18% 60,379,658
2013-02-20 2013-02-18 14.932 3,868,652 -70,748 0.17% 57,768,073
2013-02-19 2013-02-15 15.324 3,939,400 +18,376 0.17% 60,368,008
2013-02-18 2013-02-14 15.564 3,921,024 -204,895 0.17% 61,025,261
2013-02-15 2013-02-08 14.453 4,125,919 +24,808 0.18% 59,633,854
2013-02-14 2013-02-07 14.606 4,101,111 +26,645 0.18% 59,900,183
2013-02-08 2013-02-06 14.606 4,074,466 +1,838 0.18% 59,511,010
2013-02-06 2013-02-04 14.693 4,072,628 -69,208 0.18% 59,838,765
2013-02-05 2013-02-01 14.628 4,141,836 -122,432 0.18% 60,585,162
2013-02-04 2013-01-31 14.062 4,264,268 -77,180 0.18% 59,962,691
2013-02-01 2013-01-30 14.105 4,341,448 +198,463 0.19% 61,236,973
2013-01-31 2013-01-29 13.800 4,142,985 +95,556 0.18% 57,175,072
2013-01-30 2013-01-28 14.127 4,047,429 -24,808 0.18% 57,177,879
2013-01-29 2013-01-25 13.496 4,072,237 +421,734 0.18% 54,957,737
2013-01-28 2013-01-24 13.278 3,650,503 +10,107 0.16% 48,471,521
2013-01-25 2013-01-23 13.235 3,640,396 +121,283 0.16% 48,178,837
2013-01-24 2013-01-22 13.452 3,519,113 -6,590 0.16% 47,339,731
2013-01-23 2013-01-21 13.496 3,525,703 -162,630 0.16% 47,581,871
2013-01-22 2013-01-18 12.864 3,688,333 +7,810 0.16% 47,448,415
2013-01-21 2013-01-17 12.669 3,680,523 +29,402 0.16% 46,626,909
2013-01-18 2013-01-16 12.690 3,651,121 -83,152 0.16% 46,333,903
2013-01-17 2013-01-15 12.581 3,734,273 -128,634 0.17% 46,982,704
2013-01-16 2013-01-14 12.734 3,862,907 -84,530 0.17% 49,189,705
2013-01-15 2013-01-11 12.342 3,947,437 +347,769 0.18% 48,719,449
2013-01-14 2013-01-10 12.277 3,599,668 +282,994 0.16% 44,192,203
2013-01-11 2013-01-09 12.647 3,316,674 +204,895 0.15% 41,945,273
2013-01-10 2013-01-08 13.191 3,111,779 +124,958 0.14% 41,047,383
2013-01-09 2013-01-07 13.191 2,986,821 +39,509 0.13% 39,399,066
2013-01-08 2013-01-04 13.213 2,947,312 -81,774 0.13% 38,942,059
2013-01-07 2013-01-03 13.561 3,029,086 -275,643 0.13% 41,077,476
2013-01-04 2013-01-02 13.126 3,304,729 -147,929 0.15% 43,376,776
2013-01-03 2012-12-31 12.342 3,452,658 -430,922 0.15% 42,612,864
2013-01-02 2012-12-27 12.843 3,883,580 +37,671 0.17% 49,875,627
2012-12-28 2012-12-24 12.407 3,845,909 -57,622 0.17% 47,717,531
2012-12-27 2012-12-20 12.603 3,903,531 +64,317 0.17% 49,197,190
2012-12-21 2012-12-19 12.821 3,839,214 +10,854 0.17% 49,222,279
2012-12-20 2012-12-18 12.560 3,828,360 +282,074 0.17% 48,083,125
2012-12-19 2012-12-17 12.603 3,546,286 +96,476 0.16% 44,694,741
2012-12-18 2012-12-14 12.734 3,449,810 +53,427 0.15% 43,929,387
2012-12-17 2012-12-13 12.494 3,396,383 -89,872 0.15% 42,435,825
2012-12-14 2012-12-12 12.843 3,486,255 -269,212 0.16% 44,772,904
2012-12-13 2012-12-11 12.864 3,755,467 +159,873 0.17% 48,312,057
2012-12-12 2012-12-10 12.603 3,595,594 +22,928 0.16% 45,316,182
2012-12-11 2012-12-07 12.581 3,572,666 -41,347 0.16% 44,949,447
2012-12-10 2012-12-06 12.603 3,614,013 -122,202 0.16% 45,548,321
2012-12-07 2012-12-05 12.364 3,736,215 -127,714 0.17% 46,193,865
2012-12-06 2012-12-04 11.515 3,863,929 +264,488 0.17% 44,492,715
2012-12-05 2012-12-03 11.602 3,599,441 -50,350 0.16% 41,760,565
2012-12-04 2012-11-30 11.580 3,649,791 -44,287 0.16% 42,265,278
2012-12-03 2012-11-29 11.341 3,694,078 -143,291 0.16% 41,893,620
2012-11-30 2012-11-28 11.341 3,837,369 -48,697 0.17% 43,518,647
2012-11-29 2012-11-27 11.319 3,886,066 -92,800 0.17% 43,986,319
2012-11-28 2012-11-26 11.493 3,978,866 +193,869 0.18% 45,729,593
2012-11-27 2012-11-23 11.232 3,784,997 -62,479 0.17% 42,512,764
2012-11-26 2012-11-22 11.297 3,847,476 -180,087 0.17% 43,465,770
2012-11-23 2012-11-21 11.123 4,027,563 +34,915 0.18% 44,798,899
2012-11-22 2012-11-20 10.905 3,992,648 -57,885 0.18% 43,541,446
2012-11-21 2012-11-19 10.840 4,050,533 +81,774 0.18% 43,908,199
2012-11-20 2012-11-16 11.101 3,968,759 -579,770 0.18% 44,058,429
2012-11-19 2012-11-15 11.863 4,548,529 +25,727 0.20% 53,959,954
2012-11-16 2012-11-14 11.580 4,522,802 +169,980 0.20% 52,374,912
2012-11-15 2012-11-13 11.341 4,352,822 -26,645 0.19% 49,364,272
2012-11-14 2012-11-12 11.232 4,379,467 +287,587 0.20% 49,189,801
2012-11-13 2012-11-09 11.232 4,091,880 -197,544 0.18% 45,959,648
2012-11-12 2012-11-08 11.363 4,289,424 -114,851 0.19% 48,738,660
2012-11-09 2012-11-07 11.167 4,404,275 -18,377 0.20% 49,180,835
2012-11-08 2012-11-06 11.384 4,422,652 -598,145 0.20% 50,348,735
2012-11-07 2012-11-05 11.319 5,020,797 +295,857 0.22% 56,830,321
2012-11-06 2012-11-02 11.406 4,724,940 -257,267 0.21% 53,892,917
2012-11-05 2012-11-01 11.014 4,982,207 +1,451,720 0.22% 54,875,234
2012-11-02 2012-10-31 10.786 3,530,487 -10,107 0.16% 38,078,723
2012-11-01 2012-10-30 10.089 3,540,594 +93,719 0.16% 35,721,523
2012-10-31 2012-10-29 10.078 3,446,875 +24,808 0.15% 34,738,465
2012-10-30 2012-10-26 10.339 3,422,067 -2,756 0.15% 35,382,313
2012-10-29 2012-10-25 10.176 3,424,823 -1,838 0.15% 34,851,691
2012-10-26 2012-10-24 10.013 3,426,661 +72,586 0.15% 34,310,976
2012-10-25 2012-10-22 10.111 3,354,075 +50,764 0.15% 33,912,717
2012-10-24 2012-10-19 10.111 3,303,311 +66,155 0.15% 33,399,448
2012-10-22 2012-10-18 10.078 3,237,156 +645,923 0.14% 32,624,865
2012-10-19 2012-10-17 9.871 2,591,233 +287,588 0.12% 25,579,253
2012-10-18 2012-10-16 9.686 2,303,645 +316,990 0.10% 22,314,115
2012-10-17 2012-10-15 9.610 1,986,655 +26,645 0.09% 19,092,257
2012-10-16 2012-10-12 9.774 1,960,010 +40,979 0.09% 19,156,172
2012-10-15 2012-10-11 9.676 1,919,031 +51,453 0.09% 18,567,689
2012-10-12 2012-10-10 9.588 1,867,578 -66,154 0.08% 17,907,245
2012-10-11 2012-10-09 9.730 1,933,732 -919 0.09% 18,815,160
2012-10-10 2012-10-08 9.708 1,934,651 -12,863 0.09% 18,781,989
2012-10-09 2012-10-05 9.741 1,947,514 -6,432 0.09% 18,970,454
2012-10-08 2012-10-04 9.774 1,953,946 -7,350 0.09% 19,096,906
2012-10-05 2012-10-03 9.763 1,961,296 -291,263 0.09% 19,147,395
2012-10-04 2012-09-28 9.784 2,252,559 +313,314 0.10% 22,039,918
2012-10-03 2012-09-27 9.774 1,939,245 -124,039 0.09% 18,953,225
2012-09-28 2012-09-26 9.686 2,063,284 +13,782 0.09% 19,985,873
2012-09-27 2012-09-25 9.795 2,049,502 +11,570 0.09% 20,075,435
2012-09-26 2012-09-24 9.795 2,037,932 +301,369 0.09% 19,962,104
2012-09-25 2012-09-21 9.741 1,736,563 +140,672 0.08% 16,915,611
2012-09-24 2012-09-20 9.556 1,595,891 -259,520 0.07% 15,250,070
2012-09-21 2012-09-19 9.795 1,855,411 +14,701 0.08% 18,174,260
2012-09-20 2012-09-18 9.784 1,840,710 -167,223 0.08% 18,010,226
2012-09-19 2012-09-17 9.904 2,007,933 +47,778 0.09% 19,886,791
2012-09-18 2012-09-14 9.828 1,960,155 -339,960 0.09% 19,264,257
2012-09-17 2012-09-13 9.795 2,300,115 +19,295 0.10% 22,530,258
2012-09-14 2012-09-12 9.806 2,280,820 +99,232 0.10% 22,366,082
2012-09-13 2012-09-11 9.882 2,181,588 +831,523 0.10% 21,559,202
2012-09-12 2012-09-10 9.839 1,350,065 +115,770 0.06% 13,283,032
2012-09-11 2012-09-07 9.850 1,234,295 -79,753 0.06% 12,157,427
2012-09-10 2012-09-06 9.774 1,314,048 +100,831 0.06% 12,842,858
2012-09-07 2012-09-05 9.795 1,213,217 -35,834 0.05% 11,883,794
2012-09-06 2012-09-04 9.719 1,249,051 -165,386 0.06% 12,139,638
2012-09-05 2012-09-03 9.774 1,414,437 +39,509 0.06% 13,824,010
2012-09-04 2012-08-31 9.937 1,374,928 -91,881 0.06% 13,662,332
2012-09-03 2012-08-30 9.697 1,466,809 -252,673 0.07% 14,224,119
2012-08-31 2012-08-29 9.665 1,719,482 +101,988 0.08% 16,618,228
2012-08-30 2012-08-28 9.545 1,617,494 +53,632 0.07% 15,438,901
2012-08-29 2012-08-27 9.632 1,563,862 +41,346 0.07% 15,063,150
2012-08-28 2012-08-24 9.774 1,522,516 +246,242 0.07% 14,880,321
2012-08-27 2012-08-23 9.861 1,276,274 +207,651 0.06% 12,584,797
2012-08-24 2012-08-22 9.959 1,068,623 -36,753 0.05% 10,641,913
2012-08-23 2012-08-21 9.567 1,105,376 -99,231 0.05% 10,574,821
2012-08-22 2012-08-20 9.316 1,204,607 -103,826 0.05% 11,222,594
2012-08-21 2012-08-17 9.153 1,308,433 -52,142 0.06% 11,976,270
2012-08-20 2012-08-16 8.946 1,360,575 +190,193 0.06% 12,172,181
2012-08-17 2012-08-15 9.186 1,170,382 +226,028 0.05% 10,750,884
2012-08-16 2012-08-14 9.665 944,354 -13,782 0.04% 9,126,871
2012-08-15 2012-08-13 9.665 958,136 +28,483 0.04% 9,260,069
2012-08-14 2012-08-10 9.697 929,653 -141,497 0.04% 9,015,144
2012-08-13 2012-08-09 9.871 1,071,150 -14,701 0.05% 10,573,814
2012-08-10 2012-08-08 9.806 1,085,851 +76,077 0.05% 10,648,027
2012-08-09 2012-08-07 9.719 1,009,774 -52,372 0.05% 9,814,084
2012-08-08 2012-08-06 9.752 1,062,146 +55,129 0.05% 10,357,772
2012-08-07 2012-08-03 9.784 1,007,017 -22,970 0.05% 9,853,048
2012-08-06 2012-08-02 9.774 1,029,987 -108,420 0.05% 10,066,586
2012-08-03 2012-08-01 9.850 1,138,407 -97,394 0.05% 11,212,959
2012-08-02 2012-07-31 9.784 1,235,801 +109,568 0.06% 12,091,560
2012-08-01 2012-07-30 9.763 1,126,233 -231,494 0.05% 10,994,989
2012-07-31 2012-07-27 9.784 1,357,727 -110,139 0.06% 13,284,532
2012-07-30 2012-07-26 9.828 1,467,866 -114,851 0.07% 14,426,078
2012-07-27 2012-07-25 9.730 1,582,717 +234,297 0.07% 15,399,793
2012-07-25 2012-07-23 9.784 1,348,420 -6,248 0.06% 13,193,468
2012-07-24 2012-07-20 9.784 1,354,668 -42,266 0.06% 13,254,601
2012-07-23 2012-07-19 9.578 1,396,934 -3,675 0.06% 13,379,278
2012-07-20 2012-07-18 9.164 1,400,609 -153,441 0.06% 12,835,214
2012-07-19 2012-07-17 9.316 1,554,050 -210,408 0.07% 14,478,143
2012-07-18 2012-07-16 9.425 1,764,458 -56,507 0.08% 16,630,424
2012-07-17 2012-07-13 9.229 1,820,965 -41,346 0.08% 16,806,279
2012-07-16 2012-07-12 9.273 1,862,311 -20,214 0.08% 17,268,949
2012-07-13 2012-07-11 9.763 1,882,525 +919 0.09% 18,378,383
2012-07-12 2012-07-10 9.741 1,881,606 +31,240 0.09% 18,328,454
2012-07-11 2012-07-09 9.784 1,850,366 -56,967 0.08% 18,104,704
2012-07-10 2012-07-06 9.969 1,907,333 +103,826 0.09% 19,014,990
2012-07-09 2012-07-05 9.904 1,803,507 +25,727 0.08% 17,862,134
2012-07-06 2012-07-04 9.969 1,777,780 +1,837 0.08% 17,723,423
2012-07-05 2012-07-03 10.122 1,775,943 +29,402 0.08% 17,975,711
2012-07-04 2012-06-29 10.056 1,746,541 -92,800 0.08% 17,564,058
2012-07-03 2012-06-28 9.991 1,839,341 +34,364 0.08% 18,377,187
2012-06-29 2012-06-27 10.209 1,804,977 -81,774 0.08% 18,426,745
2012-06-28 2012-06-26 10.035 1,886,751 +62,479 0.09% 18,933,008
2012-06-27 2012-06-25 9.861 1,824,272 -25,455 0.08% 17,988,374
2012-06-26 2012-06-22 10.024 1,849,727 +53,291 0.08% 18,541,351
2012-06-25 2012-06-21 10.078 1,796,436 -43,115 0.08% 18,104,930
2012-06-22 2012-06-20 9.969 1,839,551 -118,527 0.08% 18,339,243
2012-06-21 2012-06-19 9.763 1,958,078 -283,820 0.09% 19,115,979
2012-06-20 2012-06-18 9.708 2,241,898 +32,158 0.10% 21,764,807
2012-06-19 2012-06-15 9.784 2,209,740 +138,740 0.10% 21,620,960
2012-06-18 2012-06-14 9.697 2,071,000 -39,508 0.09% 20,083,154
2012-06-15 2012-06-13 10.013 2,110,508 +67,073 0.10% 21,132,406
2012-06-14 2012-06-12 9.948 2,043,435 +112,095 0.09% 20,327,367
2012-06-13 2012-06-11 10.187 1,931,340 +73,665 0.09% 19,674,726
2012-06-12 2012-06-08 10.013 1,857,675 -3,675 0.08% 18,600,802
2012-06-11 2012-06-07 9.991 1,861,350 +6,432 0.08% 18,597,083
2012-06-08 2012-06-06 10.024 1,854,918 -43,184 0.08% 18,593,385
2012-06-07 2012-06-05 9.991 1,898,102 -88,206 0.09% 18,964,279
2012-06-06 2012-06-04 9.937 1,986,308 -119,446 0.09% 19,737,470
2012-06-05 2012-06-01 10.024 2,105,754 +150,685 0.10% 21,107,722
2012-06-04 2012-05-31 9.937 1,955,069 +87,287 0.09% 19,427,055
2012-06-01 2012-05-30 10.209 1,867,782 -181,235 0.09% 19,067,912
2012-05-31 2012-05-29 10.089 2,049,017 +3,675 0.09% 20,672,805
2012-05-30 2012-05-28 9.556 2,045,342 +57,885 0.09% 19,544,950
2012-05-29 2012-05-25 9.436 1,987,457 -59,722 0.09% 18,753,872
2012-05-28 2012-05-24 9.676 2,047,179 -20,214 0.09% 19,807,592
2012-05-25 2012-05-23 9.784 2,067,393 -12,864 0.09% 20,228,181
2012-05-24 2012-05-22 9.763 2,080,257 -88,205 0.09% 20,308,766
2012-05-23 2012-05-21 9.556 2,168,462 -919 0.10% 20,721,464
2012-05-22 2012-05-18 9.534 2,169,381 +107,501 0.10% 20,683,024
2012-05-21 2012-05-17 9.795 2,061,880 -433,679 0.09% 20,196,681
2012-05-18 2012-05-16 9.251 2,495,559 -247,160 0.11% 23,086,648
2012-05-17 2012-05-15 9.523 2,742,719 -120,364 0.13% 26,119,417
2012-05-16 2012-05-14 8.946 2,863,083 -118,527 0.13% 25,614,145
2012-05-15 2012-05-11 8.718 2,981,610 -19,295 0.14% 25,993,063
2012-05-14 2012-05-10 8.631 3,000,905 +56,967 0.14% 25,899,987
2012-05-11 2012-05-09 8.707 2,943,938 -96,475 0.13% 25,632,605
2012-05-10 2012-05-08 8.816 3,040,413 +55,128 0.14% 26,803,512
2012-05-09 2012-05-07 8.696 2,985,285 -105,663 0.14% 25,960,119
2012-05-08 2012-05-04 9.044 3,090,948 -77,180 0.14% 27,955,472
2012-05-07 2012-05-03 9.262 3,168,128 +33,077 0.14% 29,343,127
2012-05-04 2012-05-02 8.783 3,135,051 -66,154 0.14% 27,535,455
2012-05-03 2012-04-30 8.838 3,201,205 -25,727 0.15% 28,290,695
2012-05-02 2012-04-27 8.968 3,226,932 +39,509 0.15% 28,939,507
2012-04-30 2012-04-26 9.229 3,187,423 -365,610 0.15% 29,417,764
2012-04-27 2012-04-25 9.251 3,553,033 +899,515 0.16% 32,869,438
2012-04-26 2012-04-24 9.131 2,653,518 +206,732 0.12% 24,230,262
2012-04-25 2012-04-23 9.534 2,446,786 +106,582 0.11% 23,327,822
2012-04-24 2012-04-20 9.719 2,340,204 +14,701 0.11% 22,744,651
2012-04-23 2012-04-19 9.959 2,325,503 -90,962 0.11% 23,158,590
2012-04-20 2012-04-18 10.013 2,416,465 -47,778 0.11% 24,195,937
2012-04-19 2012-04-17 10.013 2,464,243 -61,560 0.11% 24,674,336
2012-04-18 2012-04-16 10.307 2,525,803 -81,774 0.12% 26,032,961
2012-04-17 2012-04-13 10.372 2,607,577 -310,827 0.12% 27,046,069
2012-04-16 2012-04-12 10.274 2,918,404 -272,830 0.13% 29,984,134
2012-04-13 2012-04-11 10.002 3,191,234 +15,620 0.15% 31,918,926
2012-04-12 2012-04-10 10.329 3,175,614 -19,296 0.15% 32,799,561
2012-04-11 2012-04-05 10.383 3,194,910 -201,219 0.15% 33,172,722
2012-04-10 2012-04-03 10.448 3,396,129 -237,972 0.16% 35,483,751
2012-04-05 2012-04-02 10.361 3,634,101 +11,026 0.17% 37,653,734
2012-04-03 2012-03-30 9.578 3,623,075 +380,740 0.17% 34,700,370
2012-04-02 2012-03-29 9.208 3,242,335 +557,718 0.15% 29,853,988
2012-03-30 2012-03-28 9.610 2,684,617 +12,916 0.12% 25,799,848
2012-03-29 2012-03-27 10.285 2,671,701 +37,671 0.12% 27,478,547
2012-03-28 2012-03-26 10.252 2,634,030 -198,464 0.12% 27,005,096
2012-03-27 2012-03-23 10.448 2,832,494 +180,545 0.13% 29,594,727
2012-03-26 2012-03-22 10.622 2,651,949 -351,905 0.12% 28,170,146
2012-03-23 2012-03-21 10.416 3,003,854 +442,404 0.14% 31,287,068
2012-03-22 2012-03-20 10.427 2,561,450 +69,829 0.12% 26,707,024
2012-03-21 2012-03-19 10.764 2,491,621 -295,857 0.11% 26,819,605
2012-03-20 2012-03-16 10.851 2,787,478 -16,538 0.13% 30,246,889
2012-03-19 2012-03-15 10.731 2,804,016 +135,065 0.13% 30,090,646
2012-03-16 2012-03-14 10.829 2,668,951 -36,753 0.12% 28,902,658
2012-03-15 2012-03-13 10.666 2,705,704 -101,988 0.12% 28,858,946
2012-03-14 2012-03-12 10.786 2,807,692 -74,423 0.13% 30,282,884
2012-03-13 2012-03-09 10.775 2,882,115 -146,091 0.13% 31,054,219
2012-03-12 2012-03-08 10.862 3,028,206 -384,063 0.14% 32,891,983
2012-03-09 2012-03-07 10.448 3,412,269 +251,225 0.16% 35,652,386
2012-03-08 2012-03-06 10.220 3,161,044 -338,512 0.15% 32,305,037
2012-03-07 2012-03-05 10.405 3,499,556 -23,429 0.16% 36,412,035
2012-03-06 2012-03-02 10.688 3,522,985 +108,419 0.16% 37,652,723
2012-03-05 2012-03-01 10.524 3,414,566 -988 0.16% 35,936,526
2012-03-02 2012-02-29 10.557 3,415,554 -37,672 0.16% 36,058,445
2012-03-01 2012-02-28 10.873 3,453,226 +447,461 0.16% 37,546,080
2012-02-29 2012-02-27 10.873 3,005,765 -95,556 0.14% 32,680,946
2012-02-28 2012-02-24 10.927 3,101,321 +7,350 0.14% 33,888,671
2012-02-27 2012-02-23 10.644 3,093,971 +89,125 0.14% 32,932,841
2012-02-24 2012-02-22 10.949 3,004,846 +631,292 0.14% 32,899,879
2012-02-23 2012-02-21 10.764 2,373,554 -346,391 0.11% 25,548,742
2012-02-22 2012-02-20 10.720 2,719,945 -1,075,467 0.13% 29,158,855
2012-02-21 2012-02-17 10.013 3,795,412 +63,398 0.18% 38,003,261
2012-02-20 2012-02-16 9.643 3,732,014 +110,257 0.17% 35,987,452
2012-02-17 2012-02-15 10.035 3,621,757 +1,098,827 0.17% 36,343,298
2012-02-16 2012-02-14 9.969 2,522,930 -197,544 0.12% 25,152,131
2012-02-15 2012-02-13 10.524 2,720,474 +406,114 0.13% 28,631,570
2012-02-14 2012-02-10 10.209 2,314,360 -1,008,326 0.11% 23,626,961
2012-02-13 2012-02-09 10.013 3,322,686 -96,015 0.15% 33,269,880
2012-02-10 2012-02-08 9.349 3,418,701 +726,319 0.16% 31,961,591
2012-02-09 2012-02-07 8.979 2,692,382 -96,475 0.12% 24,174,903
2012-02-08 2012-02-06 8.979 2,788,857 +111,176 0.13% 25,041,152
2012-02-07 2012-02-03 9.077 2,677,681 -5,834 0.12% 24,305,189
2012-02-06 2012-02-02 9.088 2,683,515 -432,760 0.12% 24,387,350
2012-02-03 2012-02-01 8.696 3,116,275 -976,374 0.14% 27,099,212
2012-02-02 2012-01-31 8.685 4,092,649 -1,215,586 0.19% 35,545,244
2012-02-01 2012-01-30 8.848 5,308,235 +1,969,011 0.25% 46,969,376
2012-01-31 2012-01-27 9.414 3,339,224 +124,958 0.15% 31,436,614
2012-01-30 2012-01-26 9.491 3,214,266 -9,188 0.15% 30,505,097
2012-01-27 2012-01-20 9.164 3,223,454 -17,458 0.15% 29,539,808
2012-01-26 2012-01-19 9.044 3,240,912 +24,808 0.15% 29,311,792
2012-01-20 2012-01-18 9.012 3,216,104 +18,377 0.15% 28,982,412
2012-01-19 2012-01-17 8.805 3,197,727 -18,377 0.15% 28,155,550
2012-01-18 2012-01-16 8.652 3,216,104 -3,675 0.15% 27,827,316
2012-01-17 2012-01-13 8.696 3,219,779 -83,612 0.15% 27,999,286
2012-01-16 2012-01-12 8.663 3,303,391 +20,214 0.15% 28,618,519
2012-01-13 2012-01-11 8.652 3,283,177 +139,659 0.15% 28,407,665
2012-01-12 2012-01-10 8.598 3,143,518 -82,693 0.15% 27,028,202
2012-01-11 2012-01-09 8.707 3,226,211 -184,681 0.15% 28,090,331
2012-01-10 2012-01-06 8.217 3,410,892 +919 0.16% 28,027,801
2012-01-09 2012-01-05 8.054 3,409,973 -56,507 0.16% 27,463,556
2012-01-06 2012-01-04 8.010 3,466,480 -133,227 0.16% 27,767,745
2012-01-05 2012-01-03 8.054 3,599,707 +159,136 0.17% 28,991,653
2012-01-04 2011-12-30 7.564 3,440,571 +152,817 0.16% 26,024,922
2012-01-03 2011-12-29 7.586 3,287,754 -15,620 0.15% 24,940,560
2011-12-30 2011-12-28 7.434 3,303,374 -24,808 0.15% 24,555,713
2011-12-29 2011-12-23 7.499 3,328,182 -919 0.15% 24,957,461
2011-12-28 2011-12-22 7.368 3,329,101 -67,992 0.15% 24,529,559
2011-12-23 2011-12-21 7.368 3,397,093 -246,190 0.16% 25,030,540
2011-12-22 2011-12-20 7.140 3,643,283 -73,329 0.17% 26,011,827
2011-12-21 2011-12-19 7.488 3,716,612 -437,829 0.17% 27,829,780
2011-12-20 2011-12-16 7.336 4,154,441 -195,964 0.19% 30,475,202
2011-12-19 2011-12-15 7.401 4,350,405 -777,438 0.20% 32,196,800
2011-12-16 2011-12-14 7.956 5,127,843 -107,501 0.24% 40,796,810
2011-12-15 2011-12-13 7.760 5,235,344 -546,233 0.24% 40,626,449
2011-12-14 2011-12-12 7.989 5,781,577 +642,800 0.27% 46,186,652
2011-12-13 2011-12-09 8.195 5,138,777 -306,515 0.24% 42,114,229
2011-12-12 2011-12-08 8.359 5,445,292 +24,808 0.25% 45,515,205
2011-12-09 2011-12-07 8.652 5,420,484 -240,146 0.25% 46,900,698
2011-12-08 2011-12-06 8.555 5,660,630 -1,004,047 0.26% 48,424,085
2011-12-07 2011-12-05 8.729 6,664,677 +508,103 0.31% 58,173,820
2011-12-06 2011-12-02 8.380 6,156,574 +191,112 0.29% 51,594,563
2011-12-05 2011-12-01 8.043 5,965,462 +1,759,522 0.28% 47,980,264
2011-12-02 2011-11-30 7.553 4,205,940 -8,429,962 0.20% 31,768,496
2011-12-01 2011-11-29 7.891 12,635,902 -149,452 0.59% 99,705,327
2011-11-30 2011-11-28 7.521 12,785,354 +1,465,503 0.59% 96,153,459
2011-11-29 2011-11-25 7.597 11,319,851 +45,205 0.53% 85,994,414
2011-11-28 2011-11-24 7.619 11,274,646 +1,621,517 0.52% 85,896,420
2011-11-25 2011-11-23 7.727 9,653,129 +927,079 0.45% 74,593,428
2011-11-24 2011-11-22 8.152 8,726,050 +418,978 0.41% 71,133,409
2011-11-23 2011-11-21 8.511 8,307,072 +660,625 0.39% 70,701,534
2011-11-22 2011-11-18 8.729 7,646,447 +1,483,878 0.36% 66,743,374
2011-11-21 2011-11-17 9.088 6,162,569 +64,317 0.29% 56,004,429
2011-11-18 2011-11-16 8.598 6,098,252 +1,069,495 0.28% 52,433,224
2011-11-17 2011-11-15 8.152 5,028,757 +174,574 0.23% 40,993,649
2011-11-16 2011-11-14 8.163 4,854,183 +83,612 0.23% 39,623,380
2011-11-15 2011-11-11 7.891 4,770,571 -8,269 0.22% 37,642,848
2011-11-14 2011-11-10 7.880 4,778,840 -43,276 0.22% 37,656,085
2011-11-11 2011-11-09 8.359 4,822,116 +78,099 0.22% 40,306,304
2011-11-10 2011-11-08 8.424 4,744,017 +223,271 0.22% 39,963,296
2011-11-09 2011-11-07 8.772 4,520,746 -72,586 0.21% 39,656,945
2011-11-08 2011-11-04 8.500 4,593,332 -466,664 0.21% 39,043,881
2011-11-07 2011-11-03 8.087 5,059,996 -42,266 0.24% 40,917,877
2011-11-04 2011-11-02 8.195 5,102,262 +216,840 0.24% 41,814,975
2011-11-03 2011-11-01 7.771 4,885,422 +210,407 0.23% 37,964,213
2011-11-02 2011-10-31 8.174 4,675,015 +100,151 0.22% 38,211,761
2011-11-01 2011-10-28 8.609 4,574,864 +56,047 0.21% 39,384,812
2011-10-31 2011-10-27 8.195 4,518,817 -17,457 0.21% 37,033,421
2011-10-28 2011-10-26 7.847 4,536,274 +246,241 0.21% 35,596,611
2011-10-27 2011-10-25 7.575 4,290,033 -150,685 0.20% 32,497,053
2011-10-26 2011-10-24 7.553 4,440,718 -5,250,083 0.21% 33,541,831
2011-10-25 2011-10-21 7.357 9,690,801 -5,512 0.45% 71,298,514
2011-10-24 2011-10-20 7.346 9,696,313 +334,447 0.45% 71,233,536
2011-10-21 2011-10-19 7.118 9,361,866 +90,043 0.44% 66,636,822
2011-10-20 2011-10-18 6.911 9,271,823 -458,486 0.43% 64,078,593
2011-10-19 2011-10-17 7.575 9,730,309 -16,539 0.45% 73,707,211
2011-10-18 2011-10-14 7.608 9,746,848 -84,531 0.45% 74,150,738
2011-10-17 2011-10-13 8.348 9,831,379 -2,756 0.46% 82,069,901
2011-10-14 2011-10-12 7.412 9,834,135 -406,114 0.46% 72,888,227
2011-10-13 2011-10-11 7.423 10,240,249 +60,641 0.48% 76,009,696
2011-10-12 2011-10-10 6.650 10,179,608 +112,095 0.47% 67,693,407
2011-10-11 2011-10-07 6.955 10,067,513 -997,828 0.47% 70,015,979
2011-10-10 2011-10-06 6.040 11,065,341 -316,071 0.52% 66,839,300
2011-10-07 2011-10-04 5.551 11,381,412 -84,530 0.53% 63,174,298
2011-10-06 2011-10-03 5.551 11,465,942 -159,873 0.53% 63,643,495
2011-10-04 2011-09-30 5.703 11,625,815 -268,293 0.54% 66,302,332
2011-10-03 2011-09-28 6.247 11,894,108 +56,841 0.55% 74,304,972
2011-09-30 2011-09-27 6.008 11,837,267 +2,542,236 0.55% 71,115,559
2011-09-28 2011-09-26 5.823 9,295,031 -796,609 0.43% 54,122,610
2011-09-27 2011-09-23 6.062 10,091,640 -83,612 0.47% 61,177,405
2011-09-26 2011-09-22 5.932 10,175,252 +777,681 0.47% 60,355,351
2011-09-23 2011-09-21 6.944 9,397,571 -1,010,691 0.44% 65,254,490
2011-09-22 2011-09-20 6.552 10,408,262 +685,910 0.48% 68,194,416
2011-09-21 2011-09-19 6.367 9,722,352 +3,581,523 0.45% 61,901,520
2011-09-20 2011-09-16 7.597 6,140,829 +745,155 0.29% 46,650,525
2011-09-19 2011-09-15 7.934 5,395,674 +373,222 0.25% 42,810,208
2011-09-16 2011-09-14 7.945 5,022,452 +754,343 0.23% 39,903,663
2011-09-15 2011-09-12 8.359 4,268,109 -195,706 0.20% 35,675,562
2011-09-14 2011-09-09 9.110 4,463,815 -135,065 0.21% 40,663,593
2011-09-12 2011-09-08 9.055 4,598,880 +189,642 0.21% 41,643,719
2011-09-09 2011-09-07 9.349 4,409,238 -33,077 0.21% 41,222,166
2011-09-08 2011-09-06 9.077 4,442,315 -64,317 0.21% 40,322,691
2011-09-07 2011-09-05 9.338 4,506,632 +454,811 0.21% 42,083,659
2011-09-06 2011-09-02 9.360 4,051,821 +251,754 0.19% 37,924,757
2011-09-05 2011-09-01 9.665 3,800,067 -110,257 0.18% 36,726,397
2011-09-02 2011-08-31 9.556 3,910,324 +491,564 0.18% 37,366,409
2011-09-01 2011-08-30 9.784 3,418,760 +93,718 0.16% 33,450,484
2011-08-31 2011-08-29 9.882 3,325,042 +129,553 0.15% 32,859,208
2011-08-30 2011-08-26 9.828 3,195,489 +383,144 0.15% 31,405,028
2011-08-29 2011-08-25 9.871 2,812,345 -241,647 0.13% 27,761,951
2011-08-26 2011-08-24 9.371 3,053,992 -5,303,799 0.14% 28,618,387
2011-08-25 2011-08-23 9.882 8,357,791 -235,216 0.39% 82,594,563
2011-08-24 2011-08-22 9.578 8,593,007 +5,433,845 0.40% 82,300,400
2011-08-23 2011-08-19 9.937 3,159,162 -262,780 0.15% 31,391,841
2011-08-22 2011-08-18 10.122 3,421,942 -57,885 0.16% 34,636,157
2011-08-19 2011-08-17 10.056 3,479,827 -123,121 0.16% 34,994,817
2011-08-18 2011-08-16 9.959 3,602,948 +101,988 0.17% 35,880,063
2011-08-17 2011-08-15 9.632 3,500,960 -31,239 0.16% 33,721,317
2011-08-16 2011-08-12 9.436 3,532,199 -6,432 0.16% 33,330,234
2011-08-15 2011-08-11 9.425 3,538,631 -531,991 0.16% 33,352,414
2011-08-12 2011-08-10 9.436 4,070,622 +1,101,320 0.19% 38,410,855
2011-08-11 2011-08-09 9.110 2,969,302 -838,449 0.14% 27,049,170
2011-08-10 2011-08-08 9.774 3,807,751 -53,291 0.18% 37,215,082
2011-08-09 2011-08-05 10.100 3,861,042 +170,899 0.18% 38,996,588
2011-08-08 2011-08-04 10.590 3,690,143 +135,065 0.17% 39,077,803
2011-08-05 2011-08-03 10.720 3,555,078 -172,736 0.17% 38,111,801
2011-08-04 2011-08-02 10.111 3,727,814 +470,431 0.17% 37,691,555
2011-08-02 2011-07-29 10.329 3,257,383 -107,501 0.15% 33,644,118
2011-08-01 2011-07-28 10.546 3,364,884 +76,261 0.16% 35,486,893
2011-07-29 2011-07-27 10.720 3,288,623 +39,509 0.15% 35,255,301
2011-07-28 2011-07-26 10.829 3,249,114 +75,343 0.15% 35,185,371
2011-07-27 2011-07-25 10.949 3,173,771 -156,198 0.15% 34,749,429
2011-07-26 2011-07-22 10.644 3,329,969 +143,678 0.16% 35,444,851
2011-07-25 2011-07-21 10.339 3,186,291 +301,026 0.15% 32,944,517
2011-07-22 2011-07-20 10.318 2,885,265 +207,651 0.13% 29,769,268
2011-07-21 2011-07-19 9.795 2,677,614 -94,637 0.12% 26,227,964
2011-07-20 2011-07-18 10.013 2,772,251 +400,601 0.13% 27,758,403
2011-07-19 2011-07-15 10.318 2,371,650 +22,970 0.11% 24,469,948
2011-07-18 2011-07-14 10.557 2,348,680 +2,757 0.11% 24,795,318
2011-07-15 2011-07-13 10.350 2,345,923 -201,223 0.11% 24,281,101
2011-07-14 2011-07-12 10.329 2,547,146 -140,406 0.12% 26,308,383
2011-07-13 2011-07-11 10.546 2,687,552 -252,364 0.13% 28,343,584
2011-07-12 2011-07-08 10.905 2,939,916 +145,172 0.14% 32,060,977
2011-07-11 2011-07-07 10.971 2,794,744 -125,877 0.13% 30,660,319
2011-07-08 2011-07-06 10.949 2,920,621 +863,682 0.14% 31,977,705
2011-07-07 2011-07-05 11.014 2,056,939 -301,370 0.10% 22,655,624
2011-07-06 2011-07-04 10.786 2,358,309 +370,281 0.11% 25,435,980
2011-07-05 2011-06-30 10.514 1,988,028 -56,048 0.09% 20,901,321
2011-07-04 2011-06-29 9.926 2,044,076 -1,086,952 0.10% 20,289,250
2011-06-30 2011-06-28 9.599 3,131,028 -19,295 0.15% 30,055,894
2011-06-29 2011-06-27 9.774 3,150,323 +748,830 0.15% 30,789,705
2011-06-28 2011-06-24 9.469 2,401,493 +150,685 0.11% 22,739,174
2011-06-27 2011-06-23 9.469 2,250,808 -17,457 0.11% 21,312,373
2011-06-24 2011-06-22 9.458 2,268,265 +11,025 0.11% 21,452,982
2011-06-23 2011-06-21 9.371 2,257,240 -2,756 0.11% 21,152,173
2011-06-22 2011-06-20 9.774 2,259,996 -35,834 0.11% 22,088,087
2011-06-21 2011-06-17 9.360 2,295,830 +920,304 0.11% 21,488,806
2011-06-20 2011-06-16 9.632 1,375,526 -1,228,063 0.06% 13,249,094
2011-06-17 2011-06-15 9.643 2,603,589 +30,321 0.12% 25,106,158
2011-06-16 2011-06-14 9.632 2,573,268 -252,397 0.12% 24,785,769
2011-06-15 2011-06-13 9.621 2,825,665 -427,247 0.13% 27,186,108
2011-06-14 2011-06-10 9.686 3,252,912 +89,124 0.15% 31,509,131
2011-06-13 2011-06-09 10.318 3,163,788 +94,638 0.15% 32,642,981
2011-06-10 2011-06-08 10.437 3,069,150 +345,473 0.14% 32,033,975
2011-06-09 2011-06-07 10.122 2,723,677 -203,976 0.13% 27,568,470
2011-06-08 2011-06-03 10.154 2,927,653 -78,099 0.14% 29,728,661
2011-06-07 2011-06-02 10.154 3,005,752 -90,962 0.14% 30,521,712
2011-06-03 2011-06-01 10.187 3,096,714 -101,070 0.15% 31,546,491
2011-06-02 2011-05-31 10.350 3,197,784 +799,365 0.15% 33,098,152
2011-06-01 2011-05-30 10.568 2,398,419 +111,820 0.11% 25,346,523
2011-05-30 2011-05-26 10.329 2,286,599 -145,172 0.11% 23,617,304
2011-05-27 2011-05-25 10.329 2,431,771 +215,001 0.11% 25,116,724
2011-05-26 2011-05-24 10.318 2,216,770 -213,164 0.10% 22,871,944
2011-05-25 2011-05-23 10.002 2,429,934 +88,206 0.11% 24,304,355
2011-05-24 2011-05-20 10.296 2,341,728 +4,594 0.11% 24,110,249
2011-05-23 2011-05-19 10.339 2,337,134 +61,560 0.11% 24,164,695
2011-05-20 2011-05-18 10.579 2,275,574 +38,590 0.11% 24,073,062
2011-05-19 2011-05-17 10.546 2,236,984 -12,863 0.11% 23,591,783
2011-05-18 2011-05-16 10.775 2,249,847 -43,184 0.11% 24,241,656
2011-05-17 2011-05-13 10.720 2,293,031 -88,206 0.11% 24,582,173
2011-05-16 2011-05-12 10.557 2,381,237 -536,585 0.11% 25,139,027
2011-05-13 2011-05-11 10.557 2,917,822 +74,424 0.14% 30,803,824
2011-05-12 2011-05-09 10.122 2,843,398 +22,970 0.13% 28,780,260
2011-05-11 2011-05-06 10.035 2,820,428 +41,346 0.13% 28,302,190
2011-05-09 2011-05-05 10.078 2,779,082 +197,262 0.13% 28,008,281
2011-05-06 2011-05-04 10.187 2,581,820 +25,639 0.12% 26,301,221
2011-05-05 2011-05-03 10.263 2,556,181 -84,531 0.12% 26,234,779
2011-05-04 2011-04-29 10.470 2,640,712 -205,813 0.12% 27,648,414
2011-05-03 2011-04-28 10.731 2,846,525 +158,954 0.13% 30,546,821
2011-04-29 2011-04-27 10.579 2,687,571 +349,148 0.13% 28,431,536
2011-04-28 2011-04-26 10.481 2,338,423 +101,069 0.11% 24,508,880
2011-04-27 2011-04-21 10.862 2,237,354 +61,560 0.11% 24,301,851
2011-04-26 2011-04-20 11.145 2,175,794 -90,755 0.10% 24,248,889
2011-04-21 2011-04-19 10.992 2,266,549 -342,390 0.11% 24,914,983
2011-04-19 2011-04-15 11.167 2,608,939 -24,808 0.13% 29,133,012
2011-04-18 2011-04-14 10.927 2,633,747 +107,501 0.13% 28,779,409
2011-04-15 2011-04-13 10.775 2,526,246 -56,048 0.12% 27,219,801
2011-04-14 2011-04-12 10.884 2,582,294 +123,121 0.12% 28,104,754
2011-04-13 2011-04-11 11.080 2,459,173 +376,712 0.12% 27,246,515
2011-04-12 2011-04-08 10.764 2,082,461 -493,401 0.10% 22,415,440
2011-04-11 2011-04-07 10.427 2,575,862 -122,202 0.12% 26,857,291
2011-04-08 2011-04-06 10.427 2,698,064 +175,493 0.13% 28,131,433
2011-04-07 2011-04-04 10.111 2,522,571 -329,853 0.12% 25,505,463
2011-04-06 2011-04-01 10.318 2,852,424 +418,978 0.14% 29,430,424
2011-04-04 2011-03-31 9.523 2,433,446 -545,774 0.12% 23,174,153
2011-04-01 2011-03-30 9.578 2,979,220 +231,541 0.14% 28,533,783
2011-03-31 2011-03-29 9.142 2,747,679 -81,775 0.13% 25,119,986
2011-03-30 2011-03-28 9.240 2,829,454 -128,633 0.14% 26,144,746
2011-03-29 2011-03-25 8.859 2,958,087 +7,350 0.14% 26,206,526
2011-03-28 2011-03-24 8.696 2,950,737 +54,210 0.14% 25,659,689
2011-03-25 2011-03-23 8.729 2,896,527 +65,236 0.14% 25,282,852
2011-03-24 2011-03-22 8.838 2,831,291 -139,659 0.14% 25,021,575
2011-03-23 2011-03-21 8.685 2,970,950 +28,483 0.15% 25,803,127
2011-03-22 2011-03-18 8.500 2,942,467 +253,591 0.14% 25,011,327
2011-03-21 2011-03-17 8.261 2,688,876 -44,103 0.13% 22,211,948
2011-03-18 2011-03-16 8.489 2,732,979 -4,594 0.13% 23,200,909
2011-03-17 2011-03-15 8.413 2,737,573 -5,512 0.13% 23,031,345
2011-03-16 2011-03-14 8.620 2,743,085 -219,596 0.13% 23,644,958
2011-03-15 2011-03-11 8.576 2,962,681 +11,026 0.15% 25,408,862
2011-03-14 2011-03-10 8.848 2,951,655 +121,283 0.14% 26,117,418
2011-03-11 2011-03-09 9.306 2,830,372 -22,971 0.14% 26,338,057
2011-03-10 2011-03-08 9.251 2,853,343 +73,505 0.14% 26,396,541
2011-03-09 2011-03-07 9.023 2,779,838 +181,925 0.14% 25,081,189
2011-03-08 2011-03-04 8.881 2,597,913 +415,588 0.13% 23,072,193
2011-03-07 2011-03-03 8.500 2,182,325 +140,578 0.11% 18,550,028
2011-03-04 2011-03-02 8.228 2,041,747 -22,052 0.10% 16,799,557
2011-03-03 2011-03-01 8.424 2,063,799 -83,612 0.10% 17,385,311
2011-03-02 2011-02-28 7.836 2,147,411 -276,578 0.11% 16,827,584
2011-03-01 2011-02-25 7.956 2,423,989 -544,233 0.12% 19,285,110
2011-02-28 2011-02-24 7.902 2,968,222 -405,651 0.15% 23,453,470
2011-02-25 2011-02-23 8.152 3,373,873 -133,227 0.17% 27,503,290
2011-02-24 2011-02-22 8.402 3,507,100 +34,915 0.17% 29,467,247
2011-02-23 2011-02-21 8.663 3,472,185 +83,611 0.17% 30,080,845
2011-02-22 2011-02-18 8.892 3,388,574 +18,377 0.17% 30,130,972
2011-02-18 2011-02-16 9.023 3,370,197 +23,889 0.16% 30,407,725
2011-02-17 2011-02-15 8.827 3,346,308 -2,757 0.16% 29,536,625
2011-02-16 2011-02-14 8.957 3,349,065 +250,585 0.16% 29,998,360
2011-02-15 2011-02-11 8.272 3,098,480 +428,416 0.15% 25,629,279
2011-02-14 2011-02-10 8.380 2,670,064 +7,351 0.13% 22,376,209
2011-02-11 2011-02-09 8.707 2,662,713 +11,944 0.13% 23,184,004
2011-02-10 2011-02-08 8.729 2,650,769 +179,046 0.13% 23,137,709
2011-02-09 2011-02-07 8.805 2,471,723 +169,056 0.12% 21,763,184
2011-02-08 2011-02-02 8.946 2,302,667 +333,656 0.11% 20,600,467
2011-02-07 2011-01-31 8.881 1,969,011 -203,976 0.10% 17,486,883
2011-02-01 2011-01-28 8.707 2,172,987 -66,154 0.11% 18,920,004
2011-01-31 2011-01-27 8.446 2,239,141 -231,540 0.11% 18,911,121
2011-01-28 2011-01-26 8.892 2,470,681 -144,703 0.12% 21,969,129
2011-01-27 2011-01-25 8.935 2,615,384 +1,025,000 0.13% 23,369,678
2011-01-26 2011-01-24 8.848 1,590,384 -4,671 0.08% 14,072,351
2011-01-25 2011-01-21 8.772 1,595,055 -480,538 0.08% 13,992,162
2011-01-24 2011-01-20 8.729 2,075,593 +283,913 0.10% 18,117,183
2011-01-21 2011-01-19 9.077 1,791,680 +308,720 0.09% 16,262,998
2011-01-20 2011-01-18 9.316 1,482,960 +67,992 0.07% 13,815,840
2011-01-19 2011-01-17 9.447 1,414,968 +79,018 0.07% 13,367,200
2011-01-18 2011-01-14 9.741 1,335,950 +47,778 0.07% 13,013,297
2011-01-17 2011-01-13 9.567 1,288,172 -31,240 0.06% 12,323,579
2011-01-14 2011-01-12 9.610 1,319,412 +724,942 0.06% 12,679,883
2011-01-13 2011-01-11 9.447 594,470 +25,726 0.03% 5,615,957
2011-01-12 2011-01-10 9.306 568,744 -918 0.03% 5,292,453
2011-01-11 2011-01-07 9.469 569,662 -2,757 0.03% 5,393,996
2011-01-10 2011-01-06 9.556 572,419 -341,797 0.03% 5,469,941
2011-01-07 2011-01-05 9.719 914,216 -15,620 0.04% 8,885,347
2011-01-06 2011-01-04 10.122 929,836 +362,011 0.05% 9,411,599
2011-01-05 2011-01-03 10.089 567,825 -67,073 0.03% 5,728,862
2011-01-04 2010-12-31 9.839 634,898 -22,051 0.03% 6,246,640
2011-01-03 2010-12-29 9.534 656,949 +46,859 0.03% 6,263,396
2010-12-30 2010-12-28 9.523 610,090 +35,834 0.03% 5,809,999
2010-12-29 2010-12-24 9.665 574,256 -56,048 0.03% 5,549,995
2010-12-28 2010-12-22 9.447 630,304 -101,161 0.03% 5,954,481
2010-12-23 2010-12-21 9.164 731,465 -882,058 0.04% 6,703,163
2010-12-22 2010-12-20 8.925 1,613,523 +289,425 0.08% 14,400,021
2010-12-21 2010-12-17 9.186 1,324,098 -382,225 0.07% 12,162,887
2010-12-20 2010-12-16 8.587 1,706,323 +133,228 0.09% 14,652,521
2010-12-17 2010-12-15 8.696 1,573,095 +79,936 0.08% 13,679,677
2010-12-16 2010-12-14 8.587 1,493,159 +145,172 0.08% 12,822,041
2010-12-15 2010-12-13 8.217 1,347,987 -5,513 0.07% 11,076,607
2010-12-14 2010-12-10 8.119 1,353,500 -41,346 0.07% 10,989,329
2010-12-13 2010-12-09 8.043 1,394,846 +61,560 0.07% 11,218,759
2010-12-10 2010-12-08 8.097 1,333,286 -93,718 0.07% 10,796,186
2010-12-09 2010-12-07 8.076 1,427,004 -84,990 0.07% 11,523,999
2010-12-08 2010-12-06 8.043 1,511,994 +30,320 0.08% 12,160,981
2010-12-07 2010-12-03 8.087 1,481,674 +75,802 0.08% 11,981,621
2010-12-06 2010-12-02 7.956 1,405,872 -30,596 0.07% 11,185,033
2010-12-03 2010-12-01 7.902 1,436,468 -65,236 0.07% 11,350,283
2010-12-02 2010-11-30 7.902 1,501,704 +117,057 0.08% 11,865,746
2010-12-01 2010-11-29 7.738 1,384,647 -47,778 0.07% 10,714,768
2010-11-30 2010-11-26 7.738 1,432,425 -24,808 0.07% 11,084,487
2010-11-29 2010-11-25 7.804 1,457,233 -138,741 0.07% 11,371,618
2010-11-26 2010-11-24 7.771 1,595,974 +33,996 0.08% 12,402,183
2010-11-25 2010-11-23 7.706 1,561,978 +11,026 0.08% 12,036,003
2010-11-24 2010-11-22 7.727 1,550,952 +93,719 0.08% 11,984,801
2010-11-23 2010-11-19 7.945 1,457,233 +124,039 0.07% 11,577,798
2010-11-22 2010-11-18 7.760 1,333,194 -18,376 0.07% 10,345,631
2010-11-19 2010-11-17 7.706 1,351,570 -7,351 0.07% 10,414,679
2010-11-18 2010-11-16 7.738 1,358,921 -15,619 0.07% 10,515,693
2010-11-17 2010-11-15 8.119 1,374,540 +3,675 0.07% 11,160,157
2010-11-16 2010-11-12 8.359 1,370,865 -92,065 0.07% 11,458,559
2010-11-15 2010-11-11 8.380 1,462,930 +15,620 0.07% 12,259,941
2010-11-12 2010-11-10 8.163 1,447,310 +24,808 0.07% 11,813,999
2010-11-11 2010-11-09 7.999 1,422,502 -22,970 0.07% 11,379,268
2010-11-10 2010-11-08 8.054 1,445,472 +47,961 0.07% 11,641,676
2010-11-09 2010-11-05 7.912 1,397,511 -101,069 0.07% 11,057,673
2010-11-08 2010-11-04 7.684 1,498,580 +49,616 0.08% 11,514,862
2010-11-05 2010-11-03 7.706 1,448,964 -217,758 0.07% 11,165,160
2010-11-04 2010-11-02 7.825 1,666,722 -253,592 0.09% 13,042,660
2010-11-03 2010-11-01 8.065 1,920,314 +30,321 0.10% 15,486,902
2010-11-02 2010-10-29 7.804 1,889,993 +44,103 0.10% 14,748,690
2010-11-01 2010-10-28 7.444 1,845,890 -99,415 0.09% 13,741,560
2010-10-29 2010-10-27 7.249 1,945,305 +158,954 0.10% 14,100,550
2010-10-28 2010-10-26 7.836 1,786,351 +211,326 0.09% 13,998,239
2010-10-27 2010-10-25 7.858 1,575,025 -43,184 0.08% 12,376,526
2010-10-26 2010-10-22 7.760 1,618,209 +32,342 0.09% 12,557,357
2010-10-25 2010-10-21 7.619 1,585,867 -129,552 0.08% 12,082,002
2010-10-22 2010-10-20 7.336 1,715,419 -82,693 0.09% 12,583,580
2010-10-20 2010-10-18 7.074 1,798,112 -1,838 0.10% 12,720,501
2010-10-18 2010-10-14 7.238 1,799,950 -45,940 0.10% 13,027,353
2010-10-15 2010-10-13 7.151 1,845,890 -18,376 0.10% 13,199,130
2010-10-14 2010-10-12 7.096 1,864,266 +119,445 0.10% 13,229,078
2010-10-13 2010-10-11 7.020 1,744,821 +1,838 0.09% 12,248,551
2010-10-12 2010-10-08 7.074 1,742,983 +20,214 0.09% 12,330,498
2010-10-11 2010-10-07 7.292 1,722,769 -207,652 0.09% 12,562,497
2010-10-08 2010-10-06 7.444 1,930,421 -130,471 0.10% 14,370,843
2010-10-07 2010-10-05 7.129 2,060,892 +6,432 0.11% 14,691,652
2010-10-06 2010-10-04 7.488 2,054,460 +9,188 0.11% 15,383,680
2010-10-05 2010-09-30 7.118 2,045,272 -502,589 0.11% 14,558,041
2010-10-04 2010-09-29 6.976 2,547,861 +273,805 0.14% 17,774,929
2010-09-30 2010-09-28 6.878 2,274,056 -1,837 0.12% 15,642,002
2010-09-29 2010-09-27 6.955 2,275,893 -147,929 0.12% 15,828,028
2010-09-28 2010-09-24 6.683 2,423,822 +31,240 0.13% 16,197,321
2010-09-27 2010-09-22 6.693 2,392,582 +182,843 0.13% 16,014,598
2010-09-24 2010-09-21 6.693 2,209,739 -1,414,466 0.12% 14,790,750
2010-09-22 2010-09-20 6.508 3,624,205 +90,962 0.19% 23,587,833
2010-09-21 2010-09-17 6.574 3,533,243 -226,529 0.19% 23,226,542
2010-09-20 2010-09-16 6.487 3,759,772 -5,513 0.20% 24,388,319
2010-09-17 2010-09-15 6.389 3,765,285 +57,885 0.20% 24,055,260
2010-09-16 2010-09-14 6.519 3,707,400 -2,255 0.20% 24,169,651
2010-09-15 2010-09-13 6.519 3,709,655 +1,838 0.20% 24,184,352
2010-09-14 2010-09-10 6.465 3,707,817 -151,604 0.20% 23,970,597
2010-09-13 2010-09-09 6.269 3,859,421 -235,215 0.20% 24,194,617
2010-09-10 2010-09-08 6.062 4,094,636 +37,671 0.22% 24,822,448
2010-09-09 2010-09-07 6.160 4,056,965 -102,907 0.22% 24,991,470
2010-09-08 2010-09-06 5.692 4,159,872 -515,452 0.22% 23,678,586
2010-09-07 2010-09-03 5.594 4,675,324 +502,589 0.25% 26,154,652
2010-09-06 2010-09-02 5.507 4,172,735 +45,940 0.22% 22,979,757
2010-09-03 2010-09-01 5.540 4,126,795 +28,484 0.22% 22,861,503
2010-09-02 2010-08-31 5.322 4,098,311 +151,603 0.22% 21,811,618
2010-09-01 2010-08-30 5.551 3,946,708 -745,155 0.21% 21,906,817
2010-08-31 2010-08-27 5.529 4,691,863 +156,198 0.25% 25,940,787
2010-08-27 2010-08-25 5.801 4,535,665 +55,128 0.24% 26,311,299
2010-08-26 2010-08-24 5.997 4,480,537 +18,377 0.24% 26,869,264
2010-08-25 2010-08-23 6.062 4,462,160 +18,376 0.24% 27,050,447
2010-08-24 2010-08-20 6.236 4,443,784 -119,445 0.24% 27,712,881
2010-08-19 2010-08-17 5.649 4,563,229 -709,322 0.24% 25,775,893
2010-08-18 2010-08-16 5.768 5,272,551 -1,211,911 0.28% 30,413,806
2010-08-11 2010-08-09 5.681 6,484,462 +18,376 0.35% 36,839,910
2010-08-10 2010-08-06 5.649 6,466,086 +85,867 0.35% 36,524,387
2010-08-09 2010-08-05 5.834 6,380,219 -38,590 0.34% 37,219,838
2010-08-06 2010-08-04 5.932 6,418,809 -22,971 0.34% 38,073,698
2010-08-05 2010-08-03 5.932 6,441,780 +385,901 0.34% 38,209,952
2010-08-03 2010-07-30 5.910 6,055,879 +735,048 0.32% 35,789,129
2010-08-02 2010-07-29 5.757 5,320,831 -13,782 0.28% 30,634,390
2010-07-30 2010-07-28 5.747 5,334,613 -18,376 0.29% 30,655,680
2010-07-29 2010-07-27 5.518 5,352,989 +574,256 0.29% 29,537,818
2010-07-28 2010-07-26 5.551 4,778,733 -37,671 0.26% 26,525,101
2010-07-27 2010-07-23 5.659 4,816,404 -23,889 0.26% 27,258,400
2010-07-26 2010-07-22 5.540 4,840,293 -17,457 0.26% 26,814,120
2010-07-21 2010-07-19 5.420 4,857,750 -62,480 0.26% 26,329,257
2010-07-20 2010-07-16 5.529 4,920,230 +175,493 0.26% 27,203,402
2010-07-19 2010-07-15 5.551 4,744,737 +7,351 0.25% 26,336,401
2010-07-16 2010-07-14 5.703 4,737,386 +18,376 0.25% 27,017,438
2010-07-15 2010-07-13 5.605 4,719,010 +12,863 0.25% 26,450,399
2010-07-14 2010-07-12 5.670 4,706,147 +23,889 0.25% 26,685,621
2010-07-13 2010-07-09 5.877 4,682,258 +2,021,907 0.25% 27,518,402
2010-07-12 2010-07-08 5.540 2,660,351 +1,314 0.14% 14,737,738
2010-07-08 2010-07-06 5.322 2,659,037 -29,402 0.14% 14,151,659
2010-07-07 2010-07-05 5.224 2,688,439 -124,040 0.14% 14,044,799
2010-07-06 2010-07-02 5.137 2,812,479 +17,458 0.15% 14,447,922
2010-07-05 2010-06-30 5.257 2,795,021 -758,019 0.15% 14,692,859
2010-07-02 2010-06-29 4.843 3,553,040 -1,079,602 0.19% 17,208,151
2010-06-30 2010-06-28 5.420 4,632,642 +148,847 0.25% 25,109,160
2010-06-29 2010-06-25 5.768 4,483,795 -112,095 0.24% 25,864,002
2010-06-28 2010-06-24 5.953 4,595,890 +6,432 0.25% 27,360,943
2010-06-25 2010-06-23 5.757 4,589,458 +97,394 0.25% 26,423,551
2010-06-24 2010-06-22 5.768 4,492,064 -324,340 0.24% 25,911,700
2010-06-23 2010-06-21 5.877 4,816,404 +269,211 0.26% 28,306,800
2010-06-22 2010-06-18 5.736 4,547,193 -138,740 0.24% 26,081,232
2010-06-21 2010-06-17 6.225 4,685,933 +199,382 0.25% 29,172,000
2010-06-18 2010-06-15 5.975 4,486,551 -425,409 0.24% 26,807,669
2010-06-14 2010-06-10 5.888 4,911,960 +66,154 0.26% 28,921,858
2010-06-11 2010-06-09 5.681 4,845,806 -29,402 0.26% 27,530,280
2010-06-10 2010-06-08 5.235 4,875,208 -53,291 0.26% 25,521,861
2010-06-09 2010-06-07 5.268 4,928,499 +285,750 0.26% 25,961,761
2010-06-08 2010-06-04 5.246 4,642,749 -57,885 0.25% 24,355,461
2010-06-07 2010-06-03 5.126 4,700,634 +11,026 0.25% 24,096,360
2010-06-04 2010-06-02 4.680 4,689,608 -118,527 0.25% 21,947,199
2010-06-03 2010-06-01 4.800 4,808,135 +329,853 0.26% 23,077,531
2010-06-02 2010-05-31 4.909 4,478,282 -124,958 0.24% 21,981,741
2010-06-01 2010-05-28 4.636 4,603,240 -539,342 0.25% 21,342,600
2010-05-31 2010-05-27 4.593 5,142,582 +181,925 0.27% 23,619,341
2010-05-28 2010-05-26 4.179 4,960,657 +77,180 0.27% 20,732,159
2010-05-27 2010-05-25 4.038 4,883,477 -999,666 0.26% 19,718,649
2010-05-26 2010-05-24 4.441 5,883,143 +17,458 0.32% 26,124,241
2010-05-25 2010-05-20 4.441 5,865,685 -1,129,218 0.31% 26,046,718
2010-05-24 2010-05-19 4.615 6,994,903 +38,590 0.38% 32,279,118
2010-05-20 2010-05-18 4.756 6,956,313 -50,535 0.37% 33,085,268
2010-05-19 2010-05-17 5.126 7,006,848 +22,970 0.38% 35,918,460
2010-05-14 2010-05-12 5.115 6,983,878 -27,564 0.38% 35,724,702
2010-05-13 2010-05-11 5.551 7,011,442 +1,441,613 0.38% 38,918,100
2010-05-12 2010-05-10 5.300 5,569,829 +183,763 0.30% 29,521,943
2010-05-11 2010-05-07 5.213 5,386,066 -8,793 0.29% 28,078,978
2010-05-10 2010-05-06 5.333 5,394,859 -39,509 0.29% 28,770,691
2010-05-07 2010-05-05 5.377 5,434,368 -314,812 0.29% 29,217,974
2010-05-06 2010-05-04 5.627 5,749,180 +22,051 0.31% 32,349,722
2010-05-05 2010-05-03 5.605 5,727,129 -116,689 0.31% 32,100,981
2010-05-04 2010-04-30 5.714 5,843,818 -109,338 0.31% 33,391,051
2010-04-30 2010-04-28 5.714 5,953,156 +23,889 0.32% 34,015,799
2010-04-29 2010-04-27 5.714 5,929,267 -161,711 0.32% 33,879,299
2010-04-26 2010-04-22 5.953 6,090,978 -5,513 0.33% 36,261,725
2010-04-23 2010-04-21 5.768 6,096,491 +13,783 0.33% 35,166,562
2010-04-22 2010-04-20 5.768 6,082,708 -101,805 0.33% 35,087,057
2010-04-21 2010-04-19 5.768 6,184,513 -139,659 0.33% 35,674,302
2010-04-20 2010-04-16 6.204 6,324,172 -51,453 0.34% 39,233,101
2010-04-19 2010-04-15 6.323 6,375,625 -99,232 0.34% 40,315,589
2010-04-16 2010-04-14 6.345 6,474,857 +463,081 0.35% 41,084,012
2010-04-15 2010-04-13 6.410 6,011,776 +18,376 0.32% 38,538,268
2010-04-14 2010-04-12 6.400 5,993,400 +27,564 0.32% 38,355,239
2010-04-13 2010-04-09 6.508 5,965,836 -1,837 0.32% 38,828,141
2010-04-12 2010-04-08 6.465 5,967,673 -33,996 0.32% 38,580,297
2010-04-09 2010-04-07 6.432 6,001,669 +455,730 0.32% 38,604,117
2010-04-08 2010-04-01 6.019 5,545,939 +145,172 0.30% 33,379,077
2010-04-07 2010-03-31 5.953 5,400,767 +178,249 0.29% 32,152,658
2010-04-01 2010-03-30 6.117 5,222,518 +132,308 0.28% 31,944,079
2010-03-31 2010-03-29 6.095 5,090,210 +99,232 0.27% 31,024,003
2010-03-29 2010-03-25 6.334 4,990,978 -1,313,899 0.27% 31,614,240
2010-03-25 2010-03-23 6.193 6,304,877 -551,286 0.34% 39,044,781
2010-03-23 2010-03-19 6.313 6,856,163 -89,125 0.37% 43,279,600
2010-03-22 2010-03-18 5.997 6,945,288 +1,313,899 0.37% 41,650,092
2010-03-19 2010-03-17 5.649 5,631,389 +18,376 0.30% 31,809,511
2010-03-18 2010-03-16 5.377 5,613,013 +10,107 0.30% 30,178,462
2010-03-16 2010-03-12 5.257 5,602,906 -11,025 0.30% 29,453,342
2010-03-15 2010-03-11 5.279 5,613,931 -40,428 0.30% 29,633,498
2010-03-12 2010-03-10 5.246 5,654,359 -65,236 0.30% 29,662,280
2010-03-11 2010-03-09 5.094 5,719,595 +177,331 0.31% 29,133,002
2010-03-10 2010-03-08 4.811 5,542,264 -280,761 0.30% 26,661,439
2010-03-09 2010-03-05 4.734 5,823,025 +1,838 0.31% 27,568,429
2010-03-08 2010-03-04 4.626 5,821,187 -43,185 0.31% 26,926,170
2010-03-05 2010-03-03 4.800 5,864,372 +18,377 0.31% 28,147,136
2010-03-04 2010-03-02 4.745 5,845,995 +343,635 0.31% 27,740,803
2010-03-03 2010-03-01 4.647 5,502,360 -51,454 0.30% 25,571,193
2010-03-02 2010-02-26 4.680 5,553,814 -22,970 0.30% 25,991,653
2010-03-01 2010-02-25 4.604 5,576,784 -27,564 0.30% 25,674,281
2010-02-24 2010-02-22 4.538 5,604,348 +11,944 0.30% 25,435,206
2010-02-22 2010-02-18 4.549 5,592,404 +679,920 0.30% 25,441,864
2010-02-19 2010-02-17 4.571 4,912,484 -33,077 0.26% 22,455,594
2010-02-18 2010-02-12 4.626 4,945,561 -278,400 0.27% 22,875,922
2010-02-17 2010-02-11 4.473 5,223,961 -203,976 0.28% 23,367,694
2010-02-12 2010-02-10 4.223 5,427,937 -247,160 0.29% 22,921,373
2010-02-11 2010-02-09 3.973 5,675,097 -1,406,698 0.30% 22,544,482
2010-02-09 2010-02-05 3.929 7,081,795 +1,837 0.38% 27,824,326
2010-02-08 2010-02-04 4.070 7,079,958 -2,672,819 0.38% 28,818,833
2010-02-05 2010-02-03 4.201 9,752,777 +177,330 0.52% 40,972,240
2010-02-04 2010-02-02 4.092 9,575,447 +2,805,128 0.51% 39,185,104
2010-02-03 2010-02-01 4.223 6,770,319 -102,906 0.36% 28,590,053
2010-02-02 2010-01-29 4.081 6,873,225 -276,562 0.37% 28,052,136
2010-02-01 2010-01-28 4.245 7,149,787 -554,043 0.38% 30,348,122
2010-01-29 2010-01-27 3.733 7,703,830 -919,729 0.41% 28,759,075
2010-01-28 2010-01-26 4.016 8,623,559 +1,766,872 0.46% 34,632,753
2010-01-27 2010-01-25 4.299 6,856,687 +6,850,650 0.37% 29,477,152
2010-01-26 2010-01-22 4.636 6,037 +5,513 0.00% 27,990
2009-12-17 2009-12-15 5.322 524 -133,227 0.00% 2,789
2009-12-16 2009-12-14 5.137 133,751 +133,751 0.01% 687,089
2009-08-05 2009-08-03 1.872 0 -3,274,640
2009-08-04 2009-07-31 1.654 3,274,640 +3,274,640 0.18% 5,417,280
2009-06-23 2009-06-19 1.165 0 -1,149,432
2009-06-22 2009-06-18 1.175 1,149,432 +1,149,432 0.06% 1,351,080
2007-10-09 2007-10-05 2.414 0 -42,313
2007-10-08 2007-10-04 2.403 42,313 +42,313 0.00% 101,669
2007-06-26 2007-06-22 2.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top