History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 36.650 0 +0
2020-12-23 2020-12-21 36.650 0 +0
2020-12-22 2020-12-18 36.650 0 +0
2020-12-21 2020-12-17 36.650 0 +0
2020-12-18 2020-12-16 36.650 0 +0
2020-12-17 2020-12-15 36.650 0 +0
2020-12-16 2020-12-14 36.650 0 +0
2020-12-15 2020-12-11 36.650 0 +0
2020-12-14 2020-12-10 37.350 0 +0
2020-12-11 2020-12-09 38.500 0 +0
2020-12-10 2020-12-08 39.550 0 +0
2020-12-09 2020-12-07 38.000 0 +0
2020-12-08 2020-12-04 38.350 0 +0
2020-12-07 2020-12-03 38.500 0 +0
2020-12-04 2020-12-02 38.600 0 +0
2020-12-03 2020-12-01 38.300 0 +0
2020-12-02 2020-11-30 36.950 0 +0
2020-12-01 2020-11-27 37.900 0 +0
2020-11-30 2020-11-26 37.350 0 +0
2020-11-27 2020-11-25 37.750 0 +0
2020-11-26 2020-11-24 38.400 0 +0
2020-11-25 2020-11-23 39.150 0 +0
2020-11-24 2020-11-20 38.500 0 +0
2020-11-23 2020-11-19 38.500 0 +0
2020-11-20 2020-11-18 37.950 0 +0
2020-11-19 2020-11-17 37.900 0 +0
2020-11-18 2020-11-16 38.400 0 +0
2020-11-17 2020-11-13 36.600 0 +0
2020-11-16 2020-11-12 35.900 0 +0
2020-11-13 2020-11-11 34.600 0 +0
2020-11-12 2020-11-10 35.650 0 +0
2020-11-11 2020-11-09 34.900 0 +0
2020-11-10 2020-11-06 34.400 0 +0
2020-11-09 2020-11-05 32.900 0 +0
2020-11-06 2020-11-04 31.900 0 +0
2020-11-05 2020-11-03 31.300 0 +0
2020-11-04 2020-11-02 31.550 0 +0
2020-11-03 2020-10-30 29.400 0 +0
2020-11-02 2020-10-29 30.250 0 +0
2020-10-30 2020-10-28 29.500 0 +0
2020-10-29 2020-10-27 28.950 0 +0
2020-10-28 2020-10-23 28.150 0 +0
2020-10-27 2020-10-22 28.100 0 +0
2020-10-23 2020-10-21 28.550 0 +0
2020-10-22 2020-10-20 28.550 0 +0
2020-10-21 2020-10-19 28.450 0 +0
2020-10-20 2020-10-16 28.400 0 +0
2020-10-19 2020-10-15 28.650 0 +0
2020-10-16 2020-10-14 29.150 0 +0
2020-10-15 2020-10-12 27.900 0 +0
2020-10-14 2020-10-09 27.950 0 +0
2020-10-12 2020-10-08 28.500 0 +0
2020-10-09 2020-10-07 28.550 0 +0
2020-10-08 2020-10-06 28.650 0 +0
2020-10-07 2020-10-05 28.350 0 +0
2020-10-06 2020-09-30 28.000 0 +0
2020-10-05 2020-09-29 27.450 0 +0
2020-09-30 2020-09-28 27.200 0 +0
2020-09-29 2020-09-25 26.500 0 +0
2020-09-28 2020-09-24 27.100 0 +0
2020-09-25 2020-09-23 27.500 0 +0
2020-09-24 2020-09-22 26.750 0 +0
2020-09-23 2020-09-21 27.000 0 +0
2020-09-22 2020-09-18 27.050 0 +0
2020-09-21 2020-09-17 26.800 0 +0
2020-09-18 2020-09-16 26.750 0 +0
2020-09-17 2020-09-15 26.300 0 +0
2020-09-16 2020-09-14 26.300 0 +0
2020-09-15 2020-09-11 25.700 0 +0
2020-09-14 2020-09-10 25.950 0 +0
2020-09-11 2020-09-09 25.450 0 +0
2020-09-10 2020-09-08 26.200 0 +0
2020-09-09 2020-09-07 26.550 0 +0
2020-09-08 2020-09-04 27.200 0 +0
2020-09-07 2020-09-03 27.350 0 +0
2020-09-04 2020-09-02 27.500 0 +0
2020-09-03 2020-09-01 27.200 0 +0
2020-09-02 2020-08-31 26.550 0 +0
2020-09-01 2020-08-28 28.050 0 +0
2020-08-31 2020-08-27 27.950 0 +0
2020-08-28 2020-08-26 28.100 0 +0
2020-08-27 2020-08-25 28.750 0 +0
2020-08-26 2020-08-24 28.500 0 +0
2020-08-25 2020-08-21 28.600 0 +0
2020-08-24 2020-08-20 28.700 0 +0
2020-08-21 2020-08-19 29.450 0 +0
2020-08-20 2020-08-18 29.750 0 +0
2020-08-19 2020-08-17 29.850 0 +0
2020-08-18 2020-08-14 28.850 0 +0
2020-08-17 2020-08-13 27.900 0 +0
2020-08-14 2020-08-12 27.000 0 +0
2020-08-13 2020-08-11 27.850 0 +0
2020-08-12 2020-08-10 28.250 0 +0
2020-08-11 2020-08-07 28.100 0 +0
2020-08-10 2020-08-06 28.800 0 +0
2020-08-07 2020-08-05 29.900 0 +0
2020-08-06 2020-08-04 29.300 0 +0
2020-08-05 2020-08-03 28.850 0 +0
2020-08-04 2020-07-31 26.850 0 +0
2020-08-03 2020-07-30 26.850 0 +0
2020-07-31 2020-07-29 26.850 0 +0
2020-07-30 2020-07-28 25.950 0 +0
2020-07-29 2020-07-27 24.900 0 +0
2020-07-28 2020-07-24 24.800 0 +0
2020-07-27 2020-07-23 25.050 0 +0
2020-07-24 2020-07-22 25.500 0 +0
2020-07-23 2020-07-21 25.300 0 +0
2020-07-22 2020-07-20 25.700 0 +0
2020-07-21 2020-07-17 26.400 0 +0
2020-07-20 2020-07-16 24.750 0 +0
2020-07-17 2020-07-15 24.900 0 +0
2020-07-16 2020-07-14 23.900 0 +0
2020-07-15 2020-07-13 24.150 0 +0
2020-07-14 2020-07-10 24.300 0 +0
2020-07-13 2020-07-09 24.650 0 +0
2020-07-10 2020-07-08 24.400 0 +0
2020-07-09 2020-07-07 24.300 0 +0
2020-07-08 2020-07-06 24.300 0 +0
2020-07-07 2020-07-03 24.100 0 +0
2020-07-06 2020-07-02 23.800 0 +0
2020-07-03 2020-06-30 23.450 0 +0
2020-07-02 2020-06-29 23.100 0 +0
2020-06-30 2020-06-26 23.500 0 +0
2020-06-29 2020-06-24 25.000 0 +0
2020-06-26 2020-06-23 25.306 0 +0
2020-06-24 2020-06-22 25.204 0 +0
2020-06-23 2020-06-19 25.357 0 +0
2020-06-22 2020-06-18 24.439 0 +0
2020-06-19 2020-06-17 23.673 0 +0
2020-06-18 2020-06-16 22.908 0 +0
2020-06-17 2020-06-15 22.602 0 +0
2020-06-16 2020-06-12 23.265 0 +0
2020-06-15 2020-06-11 23.316 0 +0
2020-06-12 2020-06-10 23.878 0 +0
2020-06-11 2020-06-09 23.673 0 +0
2020-06-10 2020-06-08 23.316 0 +0
2020-06-09 2020-06-05 23.112 0 +0
2020-06-08 2020-06-04 22.602 0 +0
2020-06-05 2020-06-03 22.602 0 +0
2020-06-04 2020-06-02 22.500 0 +0
2020-06-03 2020-06-01 21.888 0 +0
2020-06-02 2020-05-29 22.041 0 +0
2020-06-01 2020-05-28 21.429 0 +0
2020-05-29 2020-05-27 21.071 0 +0
2020-05-28 2020-05-26 21.071 0 +0
2020-05-27 2020-05-25 20.612 0 +0
2020-05-26 2020-05-22 20.765 0 +0
2020-05-25 2020-05-21 21.276 0 +0
2020-05-22 2020-05-20 21.633 0 +0
2020-05-21 2020-05-19 20.867 0 +0
2020-05-20 2020-05-18 21.071 0 +0
2020-05-19 2020-05-15 20.867 0 +0
2020-05-18 2020-05-14 20.969 0 +0
2020-05-15 2020-05-13 21.327 0 +0
2020-05-14 2020-05-12 21.786 0 +0
2020-05-13 2020-05-11 22.041 0 +0
2020-05-12 2020-05-08 21.939 0 +0
2020-05-11 2020-05-07 21.633 0 +0
2020-05-08 2020-05-06 21.684 0 +0
2020-05-07 2020-05-05 21.837 0 +0
2020-05-06 2020-05-04 21.990 0 +0
2020-05-05 2020-04-29 21.786 0 +0
2020-05-04 2020-04-28 21.531 0 +0
2020-04-29 2020-04-27 21.786 0 +0
2020-04-28 2020-04-24 21.224 0 +0
2020-04-27 2020-04-23 21.276 0 +0
2020-04-24 2020-04-22 21.276 0 +0
2020-04-23 2020-04-21 21.276 0 +0
2020-04-22 2020-04-20 21.071 0 +0
2020-04-21 2020-04-17 20.969 0 +0
2020-04-20 2020-04-16 20.204 0 +0
2020-04-17 2020-04-15 20.459 0 +0
2020-04-16 2020-04-14 20.867 0 +0
2020-04-15 2020-04-09 20.347 0 +0
2020-04-14 2020-04-08 20.000 0 +0
2020-04-09 2020-04-07 20.714 0 +0
2020-04-08 2020-04-06 20.327 0 +0
2020-04-07 2020-04-03 19.571 0 +0
2020-04-06 2020-04-02 19.755 0 +0
2020-04-03 2020-04-01 19.816 0 +0
2020-04-02 2020-03-31 21.071 0 +0
2020-04-01 2020-03-30 19.959 0 +0
2020-03-31 2020-03-27 21.276 0 +0
2020-03-30 2020-03-26 20.612 0 +0
2020-03-27 2020-03-25 20.327 0 +0
2020-03-26 2020-03-24 19.510 0 +0
2020-03-25 2020-03-23 18.571 0 +0
2020-03-24 2020-03-20 19.245 0 +0
2020-03-23 2020-03-19 18.347 0 +0
2020-03-20 2020-03-18 18.449 0 +0
2020-03-19 2020-03-17 19.592 0 +0
2020-03-18 2020-03-16 20.082 0 +0
2020-03-17 2020-03-13 21.020 0 +0
2020-03-16 2020-03-12 21.020 0 +0
2020-03-13 2020-03-11 22.398 0 +0
2020-03-12 2020-03-10 22.653 0 +0
2020-03-11 2020-03-09 22.551 0 +0
2020-03-10 2020-03-06 23.724 0 +0
2020-03-09 2020-03-05 24.337 0 +0
2020-03-06 2020-03-04 23.980 0 +0
2020-03-05 2020-03-03 23.214 0 +0
2020-03-04 2020-03-02 22.857 0 +0
2020-03-03 2020-02-28 22.755 0 +0
2020-03-02 2020-02-27 23.469 0 +0
2020-02-28 2020-02-26 23.163 0 +0
2020-02-27 2020-02-25 23.316 0 +0
2020-02-26 2020-02-24 23.776 0 +0
2020-02-25 2020-02-21 23.724 0 +0
2020-02-24 2020-02-20 24.286 0 +0
2020-02-21 2020-02-19 24.133 0 +0
2020-02-20 2020-02-18 23.929 0 +0
2020-02-19 2020-02-17 24.337 0 +0
2020-02-18 2020-02-14 24.286 0 +0
2020-02-17 2020-02-13 24.184 0 +0
2020-02-14 2020-02-12 24.337 0 +0
2020-02-13 2020-02-11 23.622 0 +0
2020-02-12 2020-02-10 23.418 0 +0
2020-02-11 2020-02-07 23.673 0 +0
2020-02-10 2020-02-06 24.082 0 +0
2020-02-07 2020-02-05 24.031 0 +0
2020-02-06 2020-02-04 23.878 0 +0
2020-02-05 2020-02-03 23.622 0 +0
2020-02-04 2020-01-31 24.031 0 +0
2020-02-03 2020-01-30 23.520 0 +0
2020-01-31 2020-01-29 24.133 0 +0
2020-01-30 2020-01-24 25.204 0 +0
2020-01-29 2020-01-22 25.357 0 +0
2020-01-23 2020-01-21 24.847 0 +0
2020-01-22 2020-01-20 25.561 0 +0
2020-01-21 2020-01-17 25.765 0 +0
2020-01-20 2020-01-16 25.663 0 +0
2020-01-17 2020-01-15 25.408 0 +0
2020-01-16 2020-01-14 25.510 0 +0
2020-01-15 2020-01-13 25.204 0 +0
2020-01-14 2020-01-10 25.204 0 +0
2020-01-13 2020-01-09 25.255 0 +0
2020-01-10 2020-01-08 24.949 0 +0
2020-01-09 2020-01-07 24.796 0 +0
2020-01-08 2020-01-06 24.592 0 +0
2020-01-07 2020-01-03 24.949 0 +0
2020-01-06 2020-01-02 25.510 0 +0
2020-01-03 2019-12-31 24.847 0 +0
2020-01-02 2019-12-27 25.357 0 +0
2019-12-30 2019-12-24 24.796 0 +0
2019-12-27 2019-12-20 24.898 0 +0
2019-12-23 2019-12-19 24.898 0 +0
2019-12-20 2019-12-18 24.286 0 +0
2019-12-19 2019-12-17 24.388 0 +0
2019-12-18 2019-12-16 22.296 0 +0
2019-12-17 2019-12-13 22.296 0 +0
2019-12-16 2019-12-12 22.296 0 +0
2019-12-13 2019-12-11 21.990 0 +0
2019-12-12 2019-12-10 21.582 0 +0
2019-12-11 2019-12-09 21.735 0 +0
2019-12-10 2019-12-06 22.296 0 +0
2019-12-09 2019-12-05 22.500 0 +0
2019-12-06 2019-12-04 22.041 0 +0
2019-12-05 2019-12-03 22.296 0 +0
2019-12-04 2019-12-02 21.939 0 +0
2019-12-03 2019-11-29 22.194 0 +0
2019-12-02 2019-11-28 22.398 0 +0
2019-11-29 2019-11-27 22.449 0 +0
2019-11-28 2019-11-26 22.449 0 +0
2019-11-27 2019-11-25 22.704 0 +0
2019-11-26 2019-11-22 22.500 0 +0
2019-11-25 2019-11-21 21.888 0 +0
2019-11-22 2019-11-20 22.296 0 +0
2019-11-21 2019-11-19 22.653 0 +0
2019-11-20 2019-11-18 22.041 0 +0
2019-11-19 2019-11-15 21.939 0 +0
2019-11-18 2019-11-14 21.888 0 +0
2019-11-15 2019-11-13 22.500 0 +0
2019-11-14 2019-11-12 22.806 0 +0
2019-11-13 2019-11-11 22.755 0 +0
2019-11-12 2019-11-08 23.622 0 +0
2019-11-11 2019-11-07 23.571 0 +0
2019-11-08 2019-11-06 23.827 0 +0
2019-11-07 2019-11-05 23.469 0 +0
2019-11-06 2019-11-04 23.724 0 +0
2019-11-05 2019-11-01 23.827 0 +0
2019-11-04 2019-10-31 22.857 0 +0
2019-11-01 2019-10-30 23.112 0 +0
2019-10-31 2019-10-29 23.112 0 +0
2019-10-30 2019-10-28 22.755 0 +0
2019-10-29 2019-10-25 22.347 0 +0
2019-10-28 2019-10-24 21.582 0 +0
2019-10-25 2019-10-23 21.684 0 +0
2019-10-24 2019-10-22 21.378 0 +0
2019-10-23 2019-10-21 21.378 0 +0
2019-10-22 2019-10-18 21.378 0 +0
2019-10-21 2019-10-17 21.327 0 +0
2019-10-18 2019-10-16 21.735 0 +0
2019-10-17 2019-10-15 21.480 0 +0
2019-10-16 2019-10-14 21.480 0 +0
2019-10-15 2019-10-11 21.071 0 +0
2019-10-14 2019-10-10 21.071 0 +0
2019-10-11 2019-10-09 20.714 0 +0
2019-10-10 2019-10-08 20.867 0 +0
2019-10-09 2019-10-04 21.633 0 +0
2019-10-08 2019-10-03 21.020 0 +0
2019-10-04 2019-10-02 21.020 0 +0
2019-10-03 2019-09-30 20.867 0 +0
2019-10-02 2019-09-27 20.408 0 +0
2019-09-30 2019-09-26 20.061 0 +0
2019-09-27 2019-09-25 20.367 0 +0
2019-09-26 2019-09-24 20.459 0 +0
2019-09-25 2019-09-23 20.388 0 +0
2019-09-24 2019-09-20 20.367 0 +0
2019-09-23 2019-09-19 20.816 0 +0
2019-09-20 2019-09-18 20.816 0 +0
2019-09-19 2019-09-17 21.071 0 +0
2019-09-18 2019-09-16 21.327 0 +0
2019-09-17 2019-09-13 21.378 0 +0
2019-09-16 2019-09-12 21.173 0 +0
2019-09-13 2019-09-11 21.122 0 +0
2019-09-12 2019-09-10 20.561 0 +0
2019-09-11 2019-09-09 21.480 0 +0
2019-09-10 2019-09-06 22.143 0 +0
2019-09-09 2019-09-05 21.684 0 +0
2019-09-06 2019-09-04 21.173 0 +0
2019-09-05 2019-09-03 21.378 0 +0
2019-09-04 2019-09-02 21.378 0 +0
2019-09-03 2019-08-30 20.816 0 +0
2019-09-02 2019-08-29 19.082 0 +0
2019-08-30 2019-08-28 19.327 0 +0
2019-08-29 2019-08-27 18.980 0 +0
2019-08-28 2019-08-26 18.388 0 +0
2019-08-27 2019-08-23 18.898 0 +0
2019-08-26 2019-08-22 18.776 0 +0
2019-08-23 2019-08-21 18.673 0 +0
2019-08-22 2019-08-20 18.878 0 +0
2019-08-21 2019-08-19 19.163 0 +0
2019-08-20 2019-08-16 18.551 0 +0
2019-08-19 2019-08-15 18.694 0 +0
2019-08-16 2019-08-14 18.592 0 +0
2019-08-15 2019-08-13 18.469 0 +0
2019-08-14 2019-08-12 19.061 0 +0
2019-08-13 2019-08-09 18.878 0 +0
2019-08-12 2019-08-08 18.633 0 +0
2019-08-09 2019-08-07 18.102 0 +0
2019-08-08 2019-08-06 18.367 0 +0
2019-08-07 2019-08-05 18.735 0 +0
2019-08-06 2019-08-02 19.000 0 +0
2019-08-05 2019-08-01 19.592 0 +0
2019-08-02 2019-07-31 18.918 0 +0
2019-08-01 2019-07-30 19.347 0 +0
2019-07-31 2019-07-29 19.776 0 +0
2019-07-30 2019-07-26 19.286 0 +0
2019-07-29 2019-07-25 19.571 0 +0
2019-07-26 2019-07-24 19.510 0 +0
2019-07-25 2019-07-23 19.510 0 +0
2019-07-24 2019-07-22 19.878 0 +0
2019-07-23 2019-07-19 20.612 0 +0
2019-07-22 2019-07-18 20.765 0 +0
2019-07-19 2019-07-17 21.327 0 +0
2019-07-18 2019-07-16 21.224 0 +0
2019-07-17 2019-07-15 21.378 0 +0
2019-07-16 2019-07-12 21.224 0 +0
2019-07-15 2019-07-11 22.092 0 +0
2019-07-12 2019-07-10 22.092 0 +0
2019-07-11 2019-07-09 21.786 0 +0
2019-07-10 2019-07-08 22.041 0 +0
2019-07-09 2019-07-05 22.194 0 +0
2019-07-08 2019-07-04 22.041 0 +0
2019-07-05 2019-07-03 21.939 0 +0
2019-07-04 2019-07-02 22.041 0 +0
2019-07-03 2019-06-28 22.436 0 +0
2019-07-02 2019-06-27 22.332 0 +0
2019-06-28 2019-06-26 22.072 0 +0
2019-06-27 2019-06-25 22.487 0 +0
2019-06-26 2019-06-24 22.487 0 +0
2019-06-25 2019-06-21 22.487 0 +0
2019-06-24 2019-06-20 21.812 0 +0
2019-06-21 2019-06-19 21.864 0 +0
2019-06-20 2019-06-18 20.981 0 +0
2019-06-19 2019-06-17 20.732 0 +0
2019-06-18 2019-06-14 20.774 0 +0
2019-06-17 2019-06-13 20.929 0 +0
2019-06-14 2019-06-12 21.449 0 +0
2019-06-13 2019-06-11 21.968 0 +0
2019-06-12 2019-06-10 21.864 0 +0
2019-06-11 2019-06-06 20.774 0 +0
2019-06-10 2019-06-05 20.711 0 +0
2019-06-06 2019-06-04 20.607 0 +0
2019-06-05 2019-06-03 20.981 0 +0
2019-06-04 2019-05-31 20.753 0 +0
2019-06-03 2019-05-30 20.826 0 +0
2019-05-31 2019-05-29 20.711 0 +0
2019-05-30 2019-05-28 20.826 0 +0
2019-05-29 2019-05-27 20.109 0 +0
2019-05-28 2019-05-24 20.026 0 +0
2019-05-27 2019-05-23 19.735 0 +0
2019-05-24 2019-05-22 20.234 0 +0
2019-05-23 2019-05-21 20.109 0 +0
2019-05-22 2019-05-20 20.254 0 +0
2019-05-21 2019-05-17 20.826 0 +0
2019-05-20 2019-05-16 21.033 0 +0
2019-05-17 2019-05-15 21.657 0 +0
2019-05-16 2019-05-14 20.732 0 +0
2019-05-15 2019-05-10 21.605 0 +0
2019-05-14 2019-05-09 21.293 0 +0
2019-05-10 2019-05-08 21.864 0 +0
2019-05-09 2019-05-07 22.124 0 +0
2019-05-08 2019-05-06 22.487 0 +0
2019-05-07 2019-05-03 23.630 0 +0
2019-05-06 2019-05-02 23.215 0 +0
2019-05-03 2019-04-30 23.318 0 +0
2019-05-02 2019-04-29 22.747 0 +0
2019-04-30 2019-04-26 22.228 0 +0
2019-04-29 2019-04-25 22.072 0 +0
2019-04-26 2019-04-24 23.059 0 +0
2019-04-25 2019-04-23 23.007 0 +0
2019-04-24 2019-04-18 24.045 0 +0
2019-04-23 2019-04-17 23.786 0 +0
2019-04-18 2019-04-16 23.682 0 +0
2019-04-17 2019-04-15 23.370 0 +0
2019-04-16 2019-04-12 23.474 0 +0
2019-04-15 2019-04-11 23.578 0 +0
2019-04-12 2019-04-10 24.097 0 +0
2019-04-11 2019-04-09 24.669 0 +0
2019-04-10 2019-04-08 24.876 0 +0
2019-04-09 2019-04-04 24.721 0 +0
2019-04-08 2019-04-03 25.136 0 +0
2019-04-04 2019-04-02 24.357 0 +0
2019-04-03 2019-04-01 24.305 0 +0
2019-04-02 2019-03-29 23.682 0 +0
2019-04-01 2019-03-28 23.682 0 +0
2019-03-29 2019-03-27 25.863 0 +0
2019-03-28 2019-03-26 26.019 0 +0
2019-03-27 2019-03-25 25.136 0 +0
2019-03-26 2019-03-22 25.655 0 +0
2019-03-25 2019-03-21 25.448 0 +0
2019-03-22 2019-03-20 25.292 0 +0
2019-03-21 2019-03-19 25.655 0 +0
2019-03-20 2019-03-18 26.175 0 +0
2019-03-19 2019-03-15 24.773 0 +0
2019-03-18 2019-03-14 23.994 0 +0
2019-03-15 2019-03-13 24.357 0 +0
2019-03-14 2019-03-12 24.565 0 +0
2019-03-13 2019-03-11 24.305 0 +0
2019-03-12 2019-03-08 23.994 0 +0
2019-03-11 2019-03-07 25.084 0 +0
2019-03-08 2019-03-06 26.071 0 +0
2019-03-07 2019-03-05 26.071 0 +0
2019-03-06 2019-03-04 26.227 0 +0
2019-03-05 2019-03-01 25.500 0 +0
2019-03-04 2019-02-28 24.305 0 +0
2019-03-01 2019-02-27 23.578 0 +0
2019-02-28 2019-02-26 24.097 0 +0
2019-02-27 2019-02-25 23.786 0 +0
2019-02-26 2019-02-22 23.734 0 +0
2019-02-25 2019-02-21 23.838 0 +0
2019-02-22 2019-02-20 23.994 0 +0
2019-02-21 2019-02-19 23.734 0 +0
2019-02-20 2019-02-18 23.734 0 +0
2019-02-19 2019-02-15 22.747 0 +0
2019-02-18 2019-02-14 23.370 0 +0
2019-02-15 2019-02-13 24.097 0 +0
2019-02-14 2019-02-12 23.682 0 +0
2019-02-13 2019-02-11 23.370 0 +0
2019-02-12 2019-02-08 23.734 0 +0
2019-02-11 2019-02-04 23.734 0 +0
2019-02-08 2019-01-31 23.422 0 +0
2019-02-01 2019-01-30 22.747 0 +0
2019-01-31 2019-01-29 22.228 0 +0
2019-01-30 2019-01-28 22.384 0 +0
2019-01-29 2019-01-25 22.487 0 +0
2019-01-28 2019-01-24 21.812 0 +0
2019-01-25 2019-01-23 21.864 0 +0
2019-01-24 2019-01-22 21.812 0 +0
2019-01-23 2019-01-21 22.436 0 +0
2019-01-22 2019-01-18 22.124 0 +0
2019-01-21 2019-01-17 20.981 0 +0
2019-01-18 2019-01-16 21.397 0 +0
2019-01-17 2019-01-15 21.033 0 +0
2019-01-16 2019-01-14 20.670 0 +0
2019-01-15 2019-01-11 21.345 0 +0
2019-01-14 2019-01-10 21.345 0 +0
2019-01-11 2019-01-09 20.826 0 +0
2019-01-10 2019-01-08 19.610 0 +0
2019-01-09 2019-01-07 19.735 0 +0
2019-01-08 2019-01-04 19.631 0 +0
2019-01-07 2019-01-03 19.319 0 +0
2019-01-04 2019-01-02 19.299 0 +0
2019-01-03 2018-12-31 20.005 0 +0
2019-01-02 2018-12-27 18.904 0 +0
2018-12-28 2018-12-24 18.800 0 +0
2018-12-27 2018-12-20 19.465 0 +0
2018-12-21 2018-12-19 19.382 0 +0
2018-12-20 2018-12-18 19.257 0 +0
2018-12-19 2018-12-17 19.693 0 +0
2018-12-18 2018-12-14 20.026 0 +0
2018-12-17 2018-12-13 19.984 0 +0
2018-12-14 2018-12-12 18.883 0 +0
2018-12-13 2018-12-11 18.489 0 +0
2018-12-12 2018-12-10 18.322 0 +0
2018-12-11 2018-12-07 18.946 0 +0
2018-12-10 2018-12-06 18.925 0 +0
2018-12-07 2018-12-05 19.361 0 +0
2018-12-06 2018-12-04 19.922 0 +0
2018-12-05 2018-12-03 19.735 0 +0
2018-12-04 2018-11-30 18.925 0 +0
2018-12-03 2018-11-29 19.403 0 +0
2018-11-30 2018-11-28 18.821 0 +0
2018-11-29 2018-11-27 18.468 0 +0
2018-11-28 2018-11-26 18.489 0 +0
2018-11-27 2018-11-23 18.613 0 +0
2018-11-26 2018-11-22 19.153 0 +0
2018-11-23 2018-11-21 18.364 0 +0
2018-11-22 2018-11-20 18.302 0 +0
2018-11-21 2018-11-19 19.112 0 +0
2018-11-20 2018-11-16 18.115 0 +0
2018-11-19 2018-11-15 18.239 0 +0
2018-11-16 2018-11-14 18.218 0 +0
2018-11-15 2018-11-13 17.948 0 +0
2018-11-14 2018-11-12 17.678 0 +0
2018-11-13 2018-11-09 17.824 0 +0
2018-11-12 2018-11-08 18.156 0 +0
2018-11-09 2018-11-07 18.156 0 +0
2018-11-08 2018-11-06 18.655 0 +0
2018-11-07 2018-11-05 18.634 0 +0
2018-11-06 2018-11-02 19.049 0 +0
2018-11-05 2018-11-01 17.595 0 +0
2018-11-02 2018-10-31 17.014 0 +0
2018-11-01 2018-10-30 16.889 0 +0
2018-10-31 2018-10-29 16.723 0 +0
2018-10-30 2018-10-26 17.346 0 +0
2018-10-29 2018-10-25 17.574 0 +0
2018-10-26 2018-10-24 18.239 0 +0
2018-10-25 2018-10-23 18.073 0 +0
2018-10-24 2018-10-22 18.717 0 +0
2018-10-23 2018-10-19 17.845 0 +0
2018-10-22 2018-10-18 17.699 0 +0
2018-10-19 2018-10-16 18.073 0 +0
2018-10-18 2018-10-15 18.842 0 +0
2018-10-16 2018-10-12 19.070 0 +0
2018-10-15 2018-10-11 18.322 0 +0
2018-10-12 2018-10-10 19.133 0 +0
2018-10-11 2018-10-09 19.776 0 +0
2018-10-10 2018-10-08 19.860 0 +0
2018-10-09 2018-10-05 20.400 0 +0
2018-10-08 2018-10-04 21.241 0 +0
2018-10-05 2018-10-03 21.241 0 +0
2018-10-04 2018-10-02 21.137 0 +0
2018-10-03 2018-09-28 22.072 0 +0
2018-10-02 2018-09-27 21.397 0 +0
2018-09-28 2018-09-26 21.449 0 +0
2018-09-27 2018-09-24 22.228 0 +0
2018-09-26 2018-09-21 22.695 0 +0
2018-09-24 2018-09-20 22.124 0 +0
2018-09-21 2018-09-19 21.241 0 +0
2018-09-20 2018-09-18 20.213 0 +0
2018-09-19 2018-09-17 19.984 0 +0
2018-09-18 2018-09-14 20.379 0 +0
2018-09-17 2018-09-13 19.984 0 +0
2018-09-14 2018-09-12 19.444 0 +0
2018-09-13 2018-09-11 20.067 0 +0
2018-09-12 2018-09-10 20.109 0 +0
2018-09-11 2018-09-07 20.317 0 +0
2018-09-10 2018-09-06 19.880 0 +0
2018-09-07 2018-09-05 20.130 0 +0
2018-09-06 2018-09-04 21.085 0 +0
2018-09-05 2018-09-03 21.085 0 +0
2018-09-04 2018-08-31 21.241 0 +0
2018-09-03 2018-08-30 22.539 0 +0
2018-08-31 2018-08-29 22.643 0 +0
2018-08-30 2018-08-28 22.643 0 +0
2018-08-29 2018-08-27 22.747 0 +0
2018-08-28 2018-08-24 22.124 0 +0
2018-08-27 2018-08-23 21.760 0 +0
2018-08-24 2018-08-22 22.072 0 +0
2018-08-23 2018-08-21 21.812 0 +0
2018-08-22 2018-08-20 21.397 0 +0
2018-08-21 2018-08-17 21.345 0 +0
2018-08-20 2018-08-16 21.397 0 +0
2018-08-17 2018-08-15 20.929 0 +0
2018-08-16 2018-08-14 22.384 0 +0
2018-08-15 2018-08-13 22.591 0 +0
2018-08-14 2018-08-10 23.111 0 +0
2018-08-13 2018-08-09 23.111 0 +0
2018-08-10 2018-08-08 22.384 0 +0
2018-08-09 2018-08-07 23.007 0 +0
2018-08-08 2018-08-06 22.747 0 +0
2018-08-07 2018-08-03 23.059 0 +0
2018-08-06 2018-08-02 23.890 0 +0
2018-08-03 2018-08-01 24.305 0 +0
2018-08-02 2018-07-31 23.786 0 +0
2018-08-01 2018-07-30 24.513 0 +0
2018-07-31 2018-07-27 24.824 0 +0
2018-07-30 2018-07-26 25.084 0 +0
2018-07-27 2018-07-25 26.123 0 +0
2018-07-26 2018-07-24 25.396 0 +0
2018-07-25 2018-07-23 25.292 0 +0
2018-07-24 2018-07-20 25.603 0 +0
2018-07-23 2018-07-19 25.655 0 +0
2018-07-20 2018-07-18 25.863 0 +0
2018-07-19 2018-07-17 25.603 0 +0
2018-07-18 2018-07-16 25.707 0 +0
2018-07-17 2018-07-13 25.240 0 +0
2018-07-16 2018-07-12 24.773 0 +0
2018-07-13 2018-07-11 25.084 0 +0
2018-07-12 2018-07-10 25.292 0 +0
2018-07-11 2018-07-09 25.707 0 +0
2018-07-10 2018-07-06 25.136 0 +0
2018-07-09 2018-07-05 24.928 0 +0
2018-07-06 2018-07-04 25.292 0 +0
2018-07-05 2018-07-03 26.538 0 +0
2018-07-04 2018-06-29 27.889 0 +0
2018-07-03 2018-06-28 26.694 0 +0
2018-06-29 2018-06-27 27.310 0 +0
2018-06-28 2018-06-26 28.151 0 +0
2018-06-27 2018-06-25 28.623 0 +0
2018-06-26 2018-06-22 29.043 0 +0
2018-06-25 2018-06-21 28.623 0 +0
2018-06-22 2018-06-20 29.096 0 +0
2018-06-21 2018-06-19 28.413 0 +0
2018-06-20 2018-06-15 30.251 0 +0
2018-06-19 2018-06-14 30.462 0 +0
2018-06-15 2018-06-13 30.409 0 +0
2018-06-14 2018-06-12 30.462 0 +0
2018-06-13 2018-06-11 30.146 0 +0
2018-06-12 2018-06-08 30.724 0 +0
2018-06-11 2018-06-07 31.354 0 +0
2018-06-08 2018-06-06 31.249 0 +0
2018-06-07 2018-06-05 29.936 0 +0
2018-06-06 2018-06-04 29.779 0 +0
2018-06-05 2018-06-01 29.779 0 +0
2018-06-04 2018-05-31 29.621 0 +0
2018-06-01 2018-05-30 28.886 0 +0
2018-05-31 2018-05-29 28.518 0 +0
2018-05-30 2018-05-28 28.203 0 +0
2018-05-29 2018-05-25 27.941 0 +0
2018-05-28 2018-05-24 28.046 0 +0
2018-05-25 2018-05-23 28.361 0 +0
2018-05-24 2018-05-21 28.518 0 +0
2018-05-23 2018-05-18 28.413 0 +0
2018-05-21 2018-05-17 28.361 0 +0
2018-05-18 2018-05-16 28.676 0 +0
2018-05-17 2018-05-15 28.623 0 +0
2018-05-16 2018-05-14 28.466 0 +0
2018-05-15 2018-05-11 28.623 0 +0
2018-05-14 2018-05-10 27.836 0 +0
2018-05-11 2018-05-09 27.836 0 +0
2018-05-10 2018-05-08 27.888 0 +0
2018-05-09 2018-05-07 28.098 0 +0
2018-05-08 2018-05-04 27.573 0 +0
2018-05-07 2018-05-03 27.048 0 +0
2018-05-04 2018-05-02 27.941 0 +0
2018-05-03 2018-04-30 28.676 0 +0
2018-05-02 2018-04-27 28.046 0 +0
2018-04-30 2018-04-26 28.203 0 +0
2018-04-27 2018-04-25 28.571 0 +0
2018-04-26 2018-04-24 28.046 0 +0
2018-04-25 2018-04-23 27.258 0 +0
2018-04-24 2018-04-20 27.783 0 +0
2018-04-23 2018-04-19 27.310 0 +0
2018-04-20 2018-04-18 28.518 0 +0
2018-04-19 2018-04-17 28.991 0 +0
2018-04-18 2018-04-16 29.411 0 +0
2018-04-17 2018-04-13 28.781 0 +0
2018-04-16 2018-04-12 29.096 0 +0
2018-04-13 2018-04-11 29.779 0 +0
2018-04-12 2018-04-10 30.146 0 +0
2018-04-11 2018-04-09 29.726 0 +0
2018-04-10 2018-04-06 29.201 0 +0
2018-04-09 2018-04-04 28.256 0 +0
2018-04-06 2018-04-03 28.938 0 +0
2018-04-04 2018-03-29 29.359 0 +0
2018-04-03 2018-03-28 28.098 0 +0
2018-03-29 2018-03-27 29.043 0 +0
2018-03-28 2018-03-26 29.149 0 +0
2018-03-27 2018-03-23 29.359 0 +0
2018-03-26 2018-03-22 30.462 0 +0
2018-03-23 2018-03-21 29.674 0 +0
2018-03-22 2018-03-20 30.672 0 +0
2018-03-21 2018-03-19 30.462 0 +0
2018-03-20 2018-03-16 30.199 0 +0
2018-03-19 2018-03-15 29.306 0 +0
2018-03-16 2018-03-14 29.306 0 +0
2018-03-15 2018-03-13 29.043 0 +0
2018-03-14 2018-03-12 29.464 0 +0
2018-03-13 2018-03-09 28.676 0 +0
2018-03-12 2018-03-08 28.203 0 +0
2018-03-09 2018-03-07 27.258 0 +0
2018-03-08 2018-03-06 27.730 0 +0
2018-03-07 2018-03-05 27.100 0 +0
2018-03-06 2018-03-02 28.203 0 +0
2018-03-05 2018-03-01 29.096 0 +0
2018-03-02 2018-02-28 28.203 0 +0
2018-03-01 2018-02-27 28.781 0 +0
2018-02-28 2018-02-26 29.674 0 +0
2018-02-27 2018-02-23 28.781 0 +0
2018-02-26 2018-02-22 28.781 0 +0
2018-02-23 2018-02-21 29.096 0 +0
2018-02-22 2018-02-20 28.466 0 +0
2018-02-21 2018-02-15 27.941 0 +0
2018-02-20 2018-02-13 27.415 0 +0
2018-02-14 2018-02-12 27.625 0 +0
2018-02-13 2018-02-09 25.892 0 +0
2018-02-12 2018-02-08 27.258 0 +0
2018-02-09 2018-02-07 26.943 0 +0
2018-02-08 2018-02-06 26.995 0 +0
2018-02-07 2018-02-05 27.993 0 +0
2018-02-06 2018-02-02 28.151 0 +0
2018-02-05 2018-02-01 28.151 0 +0
2018-02-02 2018-01-31 28.151 0 +0
2018-02-01 2018-01-30 28.098 0 +0
2018-01-31 2018-01-29 28.151 0 +0
2018-01-30 2018-01-26 29.569 0 +0
2018-01-29 2018-01-25 30.041 0 +0
2018-01-26 2018-01-24 28.413 0 +0
2018-01-25 2018-01-23 29.464 0 +0
2018-01-24 2018-01-22 28.991 0 +0
2018-01-23 2018-01-19 27.836 0 +0
2018-01-22 2018-01-18 28.361 0 +0
2018-01-19 2018-01-17 27.625 0 +0
2018-01-18 2018-01-16 27.468 0 +0
2018-01-17 2018-01-15 26.890 0 +0
2018-01-16 2018-01-12 26.312 0 +0
2018-01-15 2018-01-11 26.312 0 +0
2018-01-12 2018-01-10 26.050 0 +0
2018-01-11 2018-01-09 25.472 0 +0
2018-01-10 2018-01-08 24.632 0 +0
2018-01-09 2018-01-05 23.581 0 +0
2018-01-08 2018-01-04 23.634 0 +0
2018-01-05 2018-01-03 23.266 0 +0
2018-01-04 2018-01-02 23.319 0 +0
2018-01-03 2017-12-29 22.479 0 +0
2018-01-02 2017-12-28 22.584 0 +0
2017-12-29 2017-12-27 22.531 0 +0
2017-12-28 2017-12-22 22.689 0 +0
2017-12-27 2017-12-21 22.373 0 +0
2017-12-22 2017-12-20 22.058 0 +0
2017-12-21 2017-12-19 21.691 0 +0
2017-12-20 2017-12-18 20.966 0 +0
2017-12-19 2017-12-15 21.060 0 +0
2017-12-18 2017-12-14 22.058 0 +0
2017-12-15 2017-12-13 22.163 0 +0
2017-12-14 2017-12-12 22.111 0 +0
2017-12-13 2017-12-11 22.111 0 +0
2017-12-12 2017-12-08 22.268 0 +0
2017-12-11 2017-12-07 21.796 0 +0
2017-12-08 2017-12-06 21.323 0 +0
2017-12-07 2017-12-05 21.586 0 +0
2017-12-06 2017-12-04 21.638 0 +0
2017-12-05 2017-12-01 21.796 0 +0
2017-12-04 2017-11-30 21.953 0 +0
2017-12-01 2017-11-29 22.373 0 +0
2017-11-30 2017-11-28 22.373 0 +0
2017-11-29 2017-11-27 22.899 0 +0
2017-11-28 2017-11-24 23.424 0 +0
2017-11-27 2017-11-23 23.266 0 +0
2017-11-24 2017-11-22 23.581 0 +0
2017-11-23 2017-11-21 23.844 0 +0
2017-11-22 2017-11-20 23.109 0 +0
2017-11-21 2017-11-17 23.634 0 +0
2017-11-20 2017-11-16 23.844 0 +0
2017-11-17 2017-11-15 23.476 0 +0
2017-11-16 2017-11-14 24.054 0 +0
2017-11-15 2017-11-13 23.634 0 +0
2017-11-14 2017-11-10 23.844 0 +0
2017-11-13 2017-11-09 24.054 0 +0
2017-11-10 2017-11-08 23.424 0 +0
2017-11-09 2017-11-07 22.741 0 +0
2017-11-08 2017-11-06 23.109 0 +0
2017-11-07 2017-11-03 22.689 0 +0
2017-11-06 2017-11-02 23.109 0 +0
2017-11-03 2017-11-01 23.109 0 +0
2017-11-02 2017-10-31 21.586 0 +0
2017-11-01 2017-10-30 21.008 0 +0
2017-10-31 2017-10-27 21.428 0 +0
2017-10-30 2017-10-26 21.481 0 +0
2017-10-27 2017-10-25 21.848 0 +0
2017-10-26 2017-10-24 21.323 0 +0
2017-10-25 2017-10-23 22.058 0 +0
2017-10-24 2017-10-20 22.006 0 +0
2017-10-23 2017-10-19 21.638 0 +0
2017-10-20 2017-10-18 22.058 0 +0
2017-10-19 2017-10-17 21.691 0 +0
2017-10-18 2017-10-16 21.743 0 +0
2017-10-17 2017-10-13 21.533 0 +0
2017-10-16 2017-10-12 21.271 0 +0
2017-10-13 2017-10-11 21.323 0 +0
2017-10-12 2017-10-10 21.376 0 +0
2017-10-11 2017-10-09 20.483 0 +0
2017-10-10 2017-10-06 20.756 0 +0
2017-10-09 2017-10-04 19.810 0 +0
2017-10-06 2017-10-03 19.747 0 +0
2017-10-04 2017-09-29 20.000 0 +0
2017-10-03 2017-09-28 19.726 0 +0
2017-09-29 2017-09-27 20.063 0 +0
2017-09-28 2017-09-26 19.916 0 +0
2017-09-27 2017-09-25 19.916 0 +0
2017-09-26 2017-09-22 20.399 0 +0
2017-09-25 2017-09-21 20.672 0 +0
2017-09-22 2017-09-20 19.958 0 +0
2017-09-21 2017-09-19 19.958 0 +0
2017-09-20 2017-09-18 20.357 0 +0
2017-09-19 2017-09-15 20.630 0 +0
2017-09-18 2017-09-14 21.008 0 +0
2017-09-15 2017-09-13 21.113 0 +0
2017-09-14 2017-09-12 21.533 0 +0
2017-09-13 2017-09-11 21.271 0 +0
2017-09-12 2017-09-08 21.743 0 +0
2017-09-11 2017-09-07 21.796 0 +0
2017-09-08 2017-09-06 21.586 0 +0
2017-09-07 2017-09-05 21.638 0 +0
2017-09-06 2017-09-04 21.586 0 +0
2017-09-05 2017-09-01 21.901 0 +0
2017-09-04 2017-08-31 21.848 0 +0
2017-09-01 2017-08-30 22.584 0 +0
2017-08-31 2017-08-29 22.426 0 +0
2017-08-30 2017-08-28 21.796 0 +0
2017-08-29 2017-08-25 22.584 0 +0
2017-08-28 2017-08-24 22.846 0 +0
2017-08-25 2017-08-22 22.741 0 +0
2017-08-24 2017-08-21 22.479 0 +0
2017-08-22 2017-08-18 21.901 0 +0
2017-08-21 2017-08-17 22.216 0 +0
2017-08-18 2017-08-16 23.004 0 +0
2017-08-17 2017-08-15 21.376 0 +0
2017-08-16 2017-08-14 22.111 0 +0
2017-08-15 2017-08-11 22.794 0 +0
2017-08-14 2017-08-10 22.531 0 +0
2017-08-11 2017-08-09 23.266 0 +0
2017-08-10 2017-08-08 21.638 0 +0
2017-08-09 2017-08-07 21.428 0 +0
2017-08-08 2017-08-04 21.481 0 +0
2017-08-07 2017-08-03 20.861 0 +0
2017-08-04 2017-08-02 21.218 0 +0
2017-08-03 2017-08-01 20.882 0 +0
2017-08-02 2017-07-31 21.166 0 +0
2017-08-01 2017-07-28 21.271 0 +0
2017-07-31 2017-07-27 21.638 0 +0
2017-07-28 2017-07-26 21.848 0 +0
2017-07-27 2017-07-25 21.953 0 +0
2017-07-26 2017-07-24 22.321 0 +0
2017-07-25 2017-07-21 22.689 0 +0
2017-07-24 2017-07-20 22.006 0 +0
2017-07-21 2017-07-19 21.323 0 +0
2017-07-20 2017-07-18 20.987 0 +0
2017-07-19 2017-07-17 21.376 0 +0
2017-07-18 2017-07-14 21.428 0 +0
2017-07-17 2017-07-13 22.006 0 +0
2017-07-14 2017-07-12 20.630 0 +0
2017-07-13 2017-07-11 20.462 0 +0
2017-07-12 2017-07-10 20.819 0 +0
2017-07-11 2017-07-07 21.008 0 +0
2017-07-10 2017-07-06 21.323 0 +0
2017-07-07 2017-07-05 21.060 0 +0
2017-07-06 2017-07-04 20.420 0 +0
2017-07-05 2017-07-03 21.271 0 +0
2017-07-04 2017-06-30 21.323 0 +0
2017-07-03 2017-06-29 21.533 0 +0
2017-06-30 2017-06-28 21.113 0 +0
2017-06-29 2017-06-27 21.166 0 +0
2017-06-28 2017-06-26 21.166 0 +0
2017-06-27 2017-06-23 21.271 0 +0
2017-06-26 2017-06-22 21.293 0 +0
2017-06-23 2017-06-21 21.823 0 +0
2017-06-22 2017-06-20 21.717 0 +0
2017-06-21 2017-06-19 21.558 0 +0
2017-06-20 2017-06-16 21.145 0 +0
2017-06-19 2017-06-15 21.399 0 +0
2017-06-16 2017-06-14 21.770 0 +0
2017-06-15 2017-06-13 21.823 0 +0
2017-06-14 2017-06-12 22.035 0 +0
2017-06-13 2017-06-09 21.770 0 +0
2017-06-12 2017-06-08 22.564 0 +0
2017-06-09 2017-06-07 22.246 0 +0
2017-06-08 2017-06-06 22.141 0 +0
2017-06-07 2017-06-05 22.617 0 +0
2017-06-06 2017-06-02 21.876 0 +0
2017-06-05 2017-06-01 21.982 0 +0
2017-06-02 2017-05-31 20.996 0 +0
2017-06-01 2017-05-29 20.594 0 +0
2017-05-31 2017-05-26 20.869 0 +0
2017-05-29 2017-05-25 20.657 0 +0
2017-05-26 2017-05-24 20.657 0 +0
2017-05-25 2017-05-23 20.763 0 +0
2017-05-24 2017-05-22 20.340 0 +0
2017-05-23 2017-05-19 19.979 0 +0
2017-05-22 2017-05-18 19.047 0 +0
2017-05-19 2017-05-17 20.297 0 +0
2017-05-18 2017-05-16 20.446 0 +0
2017-05-17 2017-05-15 20.128 0 +0
2017-05-16 2017-05-12 19.937 0 +0
2017-05-15 2017-05-11 19.492 0 +0
2017-05-12 2017-05-10 19.640 0 +0
2017-05-11 2017-05-09 19.662 0 +0
2017-05-10 2017-05-08 19.238 0 +0
2017-05-09 2017-05-05 19.068 0 +0
2017-05-08 2017-05-04 19.535 0 +0
2017-05-05 2017-05-02 19.577 0 +0
2017-05-04 2017-04-28 19.132 0 +0
2017-05-02 2017-04-27 19.217 0 +0
2017-04-28 2017-04-26 19.238 0 +0
2017-04-27 2017-04-25 19.619 0 +0
2017-04-26 2017-04-24 18.920 0 +0
2017-04-25 2017-04-21 19.492 0 +0
2017-04-24 2017-04-20 19.280 0 +0
2017-04-21 2017-04-19 19.090 0 +0
2017-04-20 2017-04-18 19.174 0 +0
2017-04-19 2017-04-13 19.068 0 +0
2017-04-18 2017-04-12 18.729 0 +0
2017-04-13 2017-04-11 19.068 0 +0
2017-04-12 2017-04-10 18.962 0 +0
2017-04-11 2017-04-07 19.662 0 +0
2017-04-10 2017-04-06 19.429 0 +0
2017-04-07 2017-04-05 19.344 0 +0
2017-04-06 2017-04-03 18.857 0 +0
2017-04-05 2017-03-31 18.857 0 +0
2017-04-03 2017-03-30 19.492 0 +0
2017-03-31 2017-03-29 20.170 0 +0
2017-03-30 2017-03-28 19.323 0 +0
2017-03-29 2017-03-27 18.835 0 +0
2017-03-28 2017-03-24 18.920 0 +0
2017-03-27 2017-03-23 18.708 0 +0
2017-03-24 2017-03-22 16.568 0 +0
2017-03-23 2017-03-21 16.420 0 +0
2017-03-22 2017-03-20 16.632 0 +0
2017-03-21 2017-03-17 16.738 0 +0
2017-03-20 2017-03-16 16.695 0 +0
2017-03-17 2017-03-15 16.293 0 +0
2017-03-16 2017-03-14 16.102 0 +0
2017-03-15 2017-03-13 15.975 0 +0
2017-03-14 2017-03-10 15.382 0 +0
2017-03-13 2017-03-09 15.763 0 +0
2017-03-10 2017-03-08 15.996 0 +0
2017-03-09 2017-03-07 16.251 0 +0
2017-03-08 2017-03-06 15.784 0 +0
2017-03-07 2017-03-03 15.361 0 +0
2017-03-06 2017-03-02 15.573 0 +0
2017-03-03 2017-03-01 15.255 0 +0
2017-03-02 2017-02-28 15.128 0 +0
2017-03-01 2017-02-27 15.234 0 +0
2017-02-28 2017-02-24 15.488 0 +0
2017-02-27 2017-02-23 15.763 0 +0
2017-02-24 2017-02-22 15.678 0 +0
2017-02-23 2017-02-21 15.573 0 +0
2017-02-22 2017-02-20 15.742 0 +0
2017-02-21 2017-02-17 15.255 0 +0
2017-02-20 2017-02-16 15.678 0 +0
2017-02-17 2017-02-15 15.657 0 +0
2017-02-16 2017-02-14 15.912 0 +0
2017-02-15 2017-02-13 15.806 0 +0
2017-02-14 2017-02-10 15.615 0 +0
2017-02-13 2017-02-09 15.403 0 +0
2017-02-10 2017-02-08 14.619 0 +0
2017-02-09 2017-02-07 14.577 0 +0
2017-02-08 2017-02-06 14.577 0 +0
2017-02-07 2017-02-03 14.407 0 +0
2017-02-06 2017-02-02 14.450 0 +0
2017-02-03 2017-02-01 14.556 0 +0
2017-02-02 2017-01-27 14.513 0 +0
2017-02-01 2017-01-25 14.598 0 +0
2017-01-26 2017-01-24 14.534 0 +0
2017-01-25 2017-01-23 14.556 0 +0
2017-01-24 2017-01-20 14.386 0 +0
2017-01-23 2017-01-19 14.619 0 +0
2017-01-20 2017-01-18 14.598 0 +0
2017-01-19 2017-01-17 14.471 0 +0
2017-01-18 2017-01-16 14.238 0 +0
2017-01-17 2017-01-13 14.577 0 +0
2017-01-16 2017-01-12 14.407 0 +0
2017-01-13 2017-01-11 14.428 0 +0
2017-01-12 2017-01-10 14.662 0 +0
2017-01-11 2017-01-09 14.280 0 +0
2017-01-10 2017-01-06 13.941 0 +0
2017-01-09 2017-01-05 13.750 0 +0
2017-01-06 2017-01-04 13.242 0 +0
2017-01-05 2017-01-03 12.945 0 +0
2017-01-04 2016-12-30 12.924 0 +0
2017-01-03 2016-12-29 12.755 0 +0
2016-12-30 2016-12-28 12.712 0 +0
2016-12-29 2016-12-23 12.564 0 +0
2016-12-28 2016-12-22 12.691 0 +0
2016-12-23 2016-12-21 13.030 0 +0
2016-12-22 2016-12-20 13.157 0 +0
2016-12-21 2016-12-19 13.051 0 +0
2016-12-20 2016-12-16 13.136 0 +0
2016-12-19 2016-12-15 12.797 0 +0
2016-12-16 2016-12-14 13.136 0 +0
2016-12-15 2016-12-13 13.581 0 +0
2016-12-14 2016-12-12 13.623 0 +0
2016-12-13 2016-12-09 13.772 0 +0
2016-12-12 2016-12-08 13.793 0 +0
2016-12-09 2016-12-07 13.941 0 +0
2016-12-08 2016-12-06 14.005 0 +0
2016-12-07 2016-12-05 14.174 0 +0
2016-12-06 2016-12-02 14.089 0 +0
2016-12-05 2016-12-01 14.280 0 +0
2016-12-02 2016-11-30 13.708 0 +0
2016-12-01 2016-11-29 13.327 0 +0
2016-11-30 2016-11-28 13.327 0 +0
2016-11-29 2016-11-25 13.390 0 +0
2016-11-28 2016-11-24 13.348 0 +0
2016-11-25 2016-11-23 13.306 0 +0
2016-11-24 2016-11-22 13.327 0 +0
2016-11-23 2016-11-21 13.221 0 +0
2016-11-22 2016-11-18 13.602 0 +0
2016-11-21 2016-11-17 13.517 0 +0
2016-11-18 2016-11-16 13.390 0 +0
2016-11-17 2016-11-15 13.708 0 +0
2016-11-16 2016-11-14 13.454 0 +0
2016-11-15 2016-11-11 13.772 0 +0
2016-11-14 2016-11-10 14.111 0 +0
2016-11-11 2016-11-09 13.602 0 +0
2016-11-10 2016-11-08 13.750 0 +0
2016-11-09 2016-11-07 13.581 0 +0
2016-11-08 2016-11-04 13.157 0 +0
2016-11-07 2016-11-03 13.200 0 +0
2016-11-04 2016-11-02 13.094 0 +0
2016-11-03 2016-11-01 13.411 0 +0
2016-11-02 2016-10-31 13.263 0 +0
2016-11-01 2016-10-28 12.924 0 +0
2016-10-31 2016-10-27 13.094 0 +0
2016-10-28 2016-10-26 13.411 0 +0
2016-10-27 2016-10-25 13.200 0 +0
2016-10-26 2016-10-24 13.475 0 +0
2016-10-25 2016-10-20 13.687 0 +0
2016-10-24 2016-10-19 13.729 0 +0
2016-10-20 2016-10-18 14.323 0 +0
2016-10-19 2016-10-17 13.750 0 +0
2016-10-18 2016-10-14 13.327 0 +0
2016-10-17 2016-10-13 13.539 0 +0
2016-10-14 2016-10-12 13.920 0 +0
2016-10-13 2016-10-11 14.217 0 +0
2016-10-12 2016-10-07 14.407 0 +0
2016-10-11 2016-10-06 14.280 0 +0
2016-10-07 2016-10-05 14.259 0 +0
2016-10-06 2016-10-04 14.238 0 +0
2016-10-05 2016-10-03 14.153 0 +0
2016-10-04 2016-09-30 13.581 0 +0
2016-10-03 2016-09-29 13.920 0 +0
2016-09-30 2016-09-28 13.687 0 +0
2016-09-29 2016-09-27 13.623 0 +0
2016-09-28 2016-09-26 13.306 0 +0
2016-09-27 2016-09-23 13.856 0 +0
2016-09-26 2016-09-22 14.174 0 +0
2016-09-23 2016-09-21 13.962 0 +0
2016-09-22 2016-09-20 14.386 0 +0
2016-09-21 2016-09-19 14.386 0 +0
2016-09-20 2016-09-15 14.386 0 +0
2016-09-19 2016-09-14 14.301 0 +0
2016-09-15 2016-09-13 14.068 0 +0
2016-09-14 2016-09-12 14.047 0 +0
2016-09-13 2016-09-09 14.619 0 +0
2016-09-12 2016-09-08 14.513 0 +0
2016-09-09 2016-09-07 14.598 0 +0
2016-09-08 2016-09-06 14.640 0 +0
2016-09-07 2016-09-05 14.598 0 +0
2016-09-06 2016-09-02 14.513 0 +0
2016-09-05 2016-09-01 14.386 0 +0
2016-09-02 2016-08-31 13.750 0 +0
2016-09-01 2016-08-30 13.920 0 +0
2016-08-31 2016-08-29 13.750 0 +0
2016-08-30 2016-08-26 13.581 0 +0
2016-08-29 2016-08-25 13.708 0 +0
2016-08-26 2016-08-24 13.984 0 +0
2016-08-25 2016-08-23 14.132 0 +0
2016-08-24 2016-08-22 14.598 0 +0
2016-08-23 2016-08-19 14.365 0 +0
2016-08-22 2016-08-18 14.492 0 +0
2016-08-19 2016-08-17 14.831 0 +0
2016-08-18 2016-08-16 15.106 0 +0
2016-08-17 2016-08-15 14.683 0 +0
2016-08-16 2016-08-12 14.662 0 +0
2016-08-15 2016-08-11 14.619 0 +0
2016-08-12 2016-08-10 14.598 0 +0
2016-08-11 2016-08-09 14.662 0 +0
2016-08-10 2016-08-08 14.789 0 +0
2016-08-09 2016-08-05 14.873 0 +0
2016-08-08 2016-08-04 14.217 0 +0
2016-08-05 2016-08-03 13.835 0 +0
2016-08-04 2016-08-01 13.984 0 +0
2016-08-03 2016-07-29 13.772 0 +0
2016-08-01 2016-07-28 13.772 0 +0
2016-07-29 2016-07-27 13.390 0 +0
2016-07-28 2016-07-26 13.539 0 +0
2016-07-27 2016-07-25 13.348 0 +0
2016-07-26 2016-07-22 13.581 0 +0
2016-07-25 2016-07-21 13.793 0 +0
2016-07-22 2016-07-20 14.195 0 +0
2016-07-21 2016-07-19 14.238 0 +0
2016-07-20 2016-07-18 14.301 0 +0
2016-07-19 2016-07-15 14.195 0 +0
2016-07-18 2016-07-14 13.242 0 +0
2016-07-15 2016-07-13 13.284 0 +0
2016-07-14 2016-07-12 13.136 0 +0
2016-07-13 2016-07-11 12.543 0 +0
2016-07-12 2016-07-08 12.013 0 +0
2016-07-11 2016-07-07 12.225 0 +0
2016-07-08 2016-07-06 12.161 0 +0
2016-07-07 2016-07-05 12.416 0 +0
2016-07-06 2016-07-04 12.479 0 +0
2016-07-05 2016-06-30 12.543 0 +0
2016-07-04 2016-06-29 11.950 0 +0
2016-06-30 2016-06-28 11.907 0 +0
2016-06-29 2016-06-27 11.695 0 +0
2016-06-28 2016-06-24 11.780 0 +0
2016-06-27 2016-06-23 12.034 0 +0
2016-06-24 2016-06-22 12.226 0 +0
2016-06-23 2016-06-21 12.269 0 +0
2016-06-22 2016-06-20 12.055 0 +0
2016-06-21 2016-06-17 11.948 0 +0
2016-06-20 2016-06-16 12.076 0 +0
2016-06-17 2016-06-15 12.548 0 +0
2016-06-16 2016-06-14 12.526 0 +0
2016-06-15 2016-06-13 12.697 0 +0
2016-06-14 2016-06-10 12.655 0 +0
2016-06-13 2016-06-08 13.340 0 +0
2016-06-10 2016-06-07 13.554 0 +0
2016-06-08 2016-06-06 13.361 0 +0
2016-06-07 2016-06-03 12.954 0 +0
2016-06-06 2016-06-02 13.147 0 +0
2016-06-03 2016-06-01 13.168 0 +0
2016-06-02 2016-05-31 13.447 0 +0
2016-06-01 2016-05-30 13.318 0 +0
2016-05-31 2016-05-27 12.783 0 +0
2016-05-30 2016-05-26 12.997 0 +0
2016-05-27 2016-05-25 13.211 0 +0
2016-05-26 2016-05-24 12.869 0 +0
2016-05-25 2016-05-23 12.847 0 +0
2016-05-24 2016-05-20 12.483 0 +0
2016-05-23 2016-05-19 12.440 0 +0
2016-05-20 2016-05-18 12.869 0 +0
2016-05-19 2016-05-17 12.997 0 +0
2016-05-18 2016-05-16 13.019 0 +0
2016-05-17 2016-05-13 12.912 0 +0
2016-05-16 2016-05-12 13.083 0 +0
2016-05-13 2016-05-11 13.147 0 +0
2016-05-12 2016-05-10 12.976 0 +0
2016-05-11 2016-05-09 13.254 0 +0
2016-05-10 2016-05-06 12.997 0 +0
2016-05-09 2016-05-05 13.233 0 +0
2016-05-06 2016-05-04 13.276 0 +0
2016-05-05 2016-05-03 13.575 0 +0
2016-05-04 2016-04-29 14.025 0 +0
2016-05-03 2016-04-28 14.111 0 +0
2016-04-29 2016-04-27 14.111 0 +0
2016-04-28 2016-04-26 14.539 0 +0
2016-04-27 2016-04-25 14.946 0 +0
2016-04-26 2016-04-22 14.967 0 +0
2016-04-25 2016-04-21 15.695 0 +0
2016-04-22 2016-04-20 15.288 0 +0
2016-04-21 2016-04-19 15.374 0 +0
2016-04-20 2016-04-18 15.374 0 +0
2016-04-19 2016-04-15 15.567 0 +0
2016-04-18 2016-04-14 15.588 0 +0
2016-04-15 2016-04-13 14.860 0 +0
2016-04-14 2016-04-12 14.881 0 +0
2016-04-13 2016-04-11 14.732 0 +0
2016-04-12 2016-04-08 14.368 0 +0
2016-04-11 2016-04-07 14.346 0 +0
2016-04-08 2016-04-06 14.111 0 +0
2016-04-07 2016-04-05 13.832 0 +0
2016-04-06 2016-04-01 14.004 0 +0
2016-04-05 2016-03-31 14.475 0 +0
2016-04-01 2016-03-30 14.239 0 +0
2016-03-31 2016-03-29 13.682 0 +0
2016-03-30 2016-03-24 13.447 0 +0
2016-03-29 2016-03-23 13.597 0 +0
2016-03-24 2016-03-22 13.982 0 +0
2016-03-23 2016-03-21 14.025 0 +0
2016-03-22 2016-03-18 13.789 0 +0
2016-03-21 2016-03-17 13.832 0 +0
2016-03-18 2016-03-16 13.725 0 +0
2016-03-17 2016-03-15 13.832 0 +0
2016-03-16 2016-03-14 13.682 0 +0
2016-03-15 2016-03-11 13.575 0 +0
2016-03-14 2016-03-10 13.511 0 +0
2016-03-11 2016-03-09 13.404 0 +0
2016-03-10 2016-03-08 13.511 0 +0
2016-03-09 2016-03-07 13.918 0 +0
2016-03-08 2016-03-04 13.126 0 +0
2016-03-07 2016-03-03 12.355 0 +0
2016-03-04 2016-03-02 12.847 0 +0
2016-03-03 2016-03-01 12.569 0 +0
2016-03-02 2016-02-29 12.440 0 +0
2016-03-01 2016-02-26 12.419 0 +0
2016-02-29 2016-02-25 12.205 0 +0
2016-02-26 2016-02-24 12.076 0 +0
2016-02-25 2016-02-23 12.612 0 +0
2016-02-24 2016-02-22 12.740 0 +0
2016-02-23 2016-02-19 12.269 0 +0
2016-02-22 2016-02-18 12.141 0 +0
2016-02-19 2016-02-17 11.777 0 +0
2016-02-18 2016-02-16 12.012 0 +0
2016-02-17 2016-02-15 11.841 0 +0
2016-02-16 2016-02-12 11.905 0 +0
2016-02-15 2016-02-11 12.997 0 +0
2016-02-12 2016-02-05 14.068 0 +0
2016-02-11 2016-02-04 13.768 0 +0
2016-02-05 2016-02-03 13.554 0 +0
2016-02-04 2016-02-02 14.432 0 +0
2016-02-03 2016-02-01 14.689 0 +0
2016-02-02 2016-01-29 14.624 0 +0
2016-02-01 2016-01-28 14.218 0 +0
2016-01-29 2016-01-27 13.982 0 +0
2016-01-28 2016-01-26 13.597 0 +0
2016-01-27 2016-01-25 13.789 0 +0
2016-01-26 2016-01-22 13.875 0 +0
2016-01-25 2016-01-21 12.933 0 +0
2016-01-22 2016-01-20 13.233 0 +0
2016-01-21 2016-01-19 13.511 0 +0
2016-01-20 2016-01-18 13.468 0 +0
2016-01-19 2016-01-15 13.725 0 +0
2016-01-18 2016-01-14 13.597 0 +0
2016-01-15 2016-01-13 13.832 0 +0
2016-01-14 2016-01-12 13.789 0 +0
2016-01-13 2016-01-11 14.046 0 +0
2016-01-12 2016-01-08 14.539 0 +0
2016-01-11 2016-01-07 14.860 0 +0
2016-01-08 2016-01-06 15.567 0 +0
2016-01-07 2016-01-05 15.952 0 +0
2016-01-06 2016-01-04 16.081 0 +0
2016-01-05 2015-12-31 16.830 0 +0
2016-01-04 2015-12-29 16.509 0 +0
2015-12-30 2015-12-28 16.295 0 +0
2015-12-29 2015-12-24 16.445 0 +0
2015-12-28 2015-12-22 16.166 0 +0
2015-12-23 2015-12-21 15.631 0 +0
2015-12-22 2015-12-18 15.438 0 +0
2015-12-21 2015-12-17 15.588 0 +0
2015-12-18 2015-12-16 15.631 0 +0
2015-12-17 2015-12-15 15.374 0 +0
2015-12-16 2015-12-14 15.267 0 +0
2015-12-15 2015-12-11 15.331 0 +0
2015-12-14 2015-12-10 15.524 0 +0
2015-12-11 2015-12-09 15.460 0 +0
2015-12-10 2015-12-08 15.353 0 +0
2015-12-09 2015-12-07 15.588 0 +0
2015-12-08 2015-12-04 15.588 0 +0
2015-12-07 2015-12-03 15.909 0 +0
2015-12-04 2015-12-02 15.802 0 +0
2015-12-03 2015-12-01 15.288 0 +0
2015-12-02 2015-11-30 14.881 0 +0
2015-12-01 2015-11-27 15.010 0 +0
2015-11-30 2015-11-26 15.374 0 +0
2015-11-27 2015-11-25 15.502 0 +0
2015-11-26 2015-11-24 15.417 0 +0
2015-11-25 2015-11-23 15.267 0 +0
2015-11-24 2015-11-20 15.481 0 +0
2015-11-23 2015-11-19 15.395 0 +0
2015-11-20 2015-11-18 15.096 0 +0
2015-11-19 2015-11-17 15.245 0 +0
2015-11-18 2015-11-16 15.181 0 +0
2015-11-17 2015-11-13 15.438 0 +0
2015-11-16 2015-11-12 15.802 0 +0
2015-11-13 2015-11-11 15.267 0 +0
2015-11-12 2015-11-10 15.224 0 +0
2015-11-11 2015-11-09 15.353 0 +0
2015-11-10 2015-11-06 15.952 0 +0
2015-11-09 2015-11-05 15.481 0 +0
2015-11-06 2015-11-04 15.802 0 +0
2015-11-05 2015-11-03 15.695 0 +0
2015-11-04 2015-11-02 16.188 0 +0
2015-11-03 2015-10-30 16.102 0 +0
2015-11-02 2015-10-29 16.466 0 +0
2015-10-30 2015-10-28 16.337 0 +0
2015-10-29 2015-10-27 16.380 0 +0
2015-10-28 2015-10-26 16.594 0 +0
2015-10-27 2015-10-23 16.830 0 +0
2015-10-26 2015-10-22 16.380 0 +0
2015-10-23 2015-10-20 16.337 0 +0
2015-10-22 2015-10-19 16.766 0 +0
2015-10-20 2015-10-16 16.423 0 +0
2015-10-19 2015-10-15 16.316 0 +0
2015-10-16 2015-10-14 16.166 0 +0
2015-10-15 2015-10-13 16.594 0 +0
2015-10-14 2015-10-12 16.851 0 +0
2015-10-13 2015-10-09 16.809 0 +0
2015-10-12 2015-10-08 16.402 0 +0
2015-10-09 2015-10-07 16.659 0 +0
2015-10-08 2015-10-06 16.252 0 +0
2015-10-07 2015-10-05 15.674 0 +0
2015-10-06 2015-10-02 15.203 0 +0
2015-10-05 2015-09-30 13.832 0 +0
2015-10-02 2015-09-29 14.132 0 +0
2015-09-30 2015-09-25 14.667 0 +0
2015-09-29 2015-09-24 14.689 0 +0
2015-09-25 2015-09-23 14.860 0 +0
2015-09-24 2015-09-22 15.181 0 +0
2015-09-23 2015-09-21 14.817 0 +0
2015-09-22 2015-09-18 14.710 0 +0
2015-09-21 2015-09-17 14.817 0 +0
2015-09-18 2015-09-16 14.667 0 +0
2015-09-17 2015-09-15 13.682 0 +0
2015-09-16 2015-09-14 13.404 0 +0
2015-09-15 2015-09-11 13.747 0 +0
2015-09-14 2015-09-10 13.661 0 +0
2015-09-11 2015-09-09 13.725 0 +0
2015-09-10 2015-09-08 13.361 0 +0
2015-09-09 2015-09-07 13.083 0 +0
2015-09-08 2015-09-04 13.104 0 +0
2015-09-07 2015-09-02 13.126 0 +0
2015-09-04 2015-09-01 13.747 0 +0
2015-09-02 2015-08-31 14.881 0 +0
2015-09-01 2015-08-28 14.817 0 +0
2015-08-31 2015-08-27 15.245 0 +0
2015-08-28 2015-08-26 16.209 0 +0
2015-08-27 2015-08-25 16.273 0 +0
2015-08-26 2015-08-24 16.637 0 +0
2015-08-25 2015-08-21 17.579 0 +0
2015-08-24 2015-08-20 17.515 0 +0
2015-08-21 2015-08-19 18.436 0 +0
2015-08-20 2015-08-18 18.607 0 +0
2015-08-19 2015-08-17 18.607 0 +0
2015-08-18 2015-08-14 18.671 0 +0
2015-08-17 2015-08-13 18.886 0 +0
2015-08-14 2015-08-12 18.629 0 +0
2015-08-13 2015-08-11 19.271 0 +0
2015-08-12 2015-08-10 19.421 0 +0
2015-08-11 2015-08-07 19.121 0 +0
2015-08-10 2015-08-06 19.121 0 +0
2015-08-07 2015-08-05 19.421 0 +0
2015-08-06 2015-08-04 19.378 0 +0
2015-08-05 2015-08-03 18.907 0 +0
2015-08-04 2015-07-31 19.506 0 +0
2015-08-03 2015-07-30 20.149 0 +0
2015-07-31 2015-07-29 19.571 0 +0
2015-07-30 2015-07-28 19.635 0 +0
2015-07-29 2015-07-27 19.357 0 +0
2015-07-28 2015-07-24 21.005 0 +0
2015-07-27 2015-07-23 21.391 0 +0
2015-07-24 2015-07-22 21.680 0 +0
2015-07-23 2015-07-21 22.215 0 +0
2015-07-22 2015-07-20 21.787 0 +0
2015-07-21 2015-07-17 21.412 0 +0
2015-07-20 2015-07-16 20.855 0 +0
2015-07-17 2015-07-15 20.513 0 +0
2015-07-16 2015-07-14 21.048 0 +0
2015-07-15 2015-07-13 21.326 0 +0
2015-07-14 2015-07-10 20.641 0 +0
2015-07-13 2015-07-09 20.384 0 +0
2015-07-10 2015-07-08 17.729 0 +0
2015-07-09 2015-07-07 19.057 0 +0
2015-07-08 2015-07-06 20.556 0 +0
2015-07-07 2015-07-03 21.680 0 +0
2015-07-06 2015-07-02 22.601 0 +0
2015-07-03 2015-06-30 22.494 0 +0
2015-07-02 2015-06-29 21.794 0 +0
2015-06-30 2015-06-26 22.601 0 +0
2015-06-29 2015-06-25 22.870 0 +0
2015-06-26 2015-06-24 23.139 0 +0
2015-06-25 2015-06-23 23.032 0 +0
2015-06-24 2015-06-22 22.709 0 +0
2015-06-23 2015-06-19 22.816 0 +0
2015-06-22 2015-06-18 23.355 0 +0
2015-06-19 2015-06-17 23.408 0 +0
2015-06-18 2015-06-16 23.247 0 +0
2015-06-17 2015-06-15 23.624 0 +0
2015-06-16 2015-06-12 23.624 0 +0
2015-06-15 2015-06-11 23.731 0 +0
2015-06-12 2015-06-10 23.301 0 +0
2015-06-11 2015-06-09 23.624 0 +0
2015-06-10 2015-06-08 24.323 0 +0
2015-06-09 2015-06-05 24.592 0 +0
2015-06-08 2015-06-04 24.538 0 +0
2015-06-05 2015-06-03 24.700 0 +0
2015-06-04 2015-06-02 24.861 0 +0
2015-06-03 2015-06-01 25.292 0 +0
2015-06-02 2015-05-29 25.292 0 +0
2015-06-01 2015-05-28 25.346 0 +0
2015-05-29 2015-05-27 25.722 0 +0
2015-05-28 2015-05-26 25.884 0 +0
2015-05-27 2015-05-22 25.238 0 +0
2015-05-26 2015-05-21 25.238 0 +0
2015-05-22 2015-05-20 25.130 0 +0
2015-05-21 2015-05-19 24.861 0 +0
2015-05-20 2015-05-18 23.839 0 +0
2015-05-19 2015-05-15 24.108 0 +0
2015-05-18 2015-05-14 24.323 0 +0
2015-05-15 2015-05-13 24.807 0 +0
2015-05-14 2015-05-12 24.592 0 +0
2015-05-13 2015-05-11 24.485 0 +0
2015-05-12 2015-05-08 24.054 0 +0
2015-05-11 2015-05-07 22.547 0 +0
2015-05-08 2015-05-06 23.247 0 +0
2015-05-07 2015-05-05 23.516 0 +0
2015-05-06 2015-05-04 24.269 0 +0
2015-05-05 2015-04-30 24.054 0 +0
2015-05-04 2015-04-29 24.162 0 +0
2015-04-30 2015-04-28 24.807 0 +0
2015-04-29 2015-04-27 24.915 0 +0
2015-04-28 2015-04-24 24.538 0 +0
2015-04-27 2015-04-23 24.915 0 +0
2015-04-24 2015-04-22 24.861 0 +0
2015-04-23 2015-04-21 24.377 0 +0
2015-04-22 2015-04-20 24.215 0 +0
2015-04-21 2015-04-17 24.700 0 +0
2015-04-20 2015-04-16 25.292 0 +0
2015-04-17 2015-04-15 27.121 0 +0
2015-04-16 2015-04-14 27.014 0 +0
2015-04-15 2015-04-13 27.713 0 +0
2015-04-14 2015-04-10 25.453 0 +0
2015-04-13 2015-04-09 24.915 0 +0
2015-04-10 2015-04-08 24.323 0 +0
2015-04-09 2015-04-02 23.193 0 +0
2015-04-08 2015-04-01 22.332 0 +0
2015-04-02 2015-03-31 21.848 0 +0
2015-04-01 2015-03-30 21.633 0 +0
2015-03-31 2015-03-27 21.503 0 +0
2015-03-30 2015-03-26 21.955 0 +0
2015-03-27 2015-03-25 22.009 0 +0
2015-03-26 2015-03-24 21.740 0 +0
2015-03-25 2015-03-23 21.579 0 +0
2015-03-24 2015-03-20 21.579 0 +0
2015-03-23 2015-03-19 21.460 0 +0
2015-03-20 2015-03-18 21.396 0 +0
2015-03-19 2015-03-17 21.202 0 +0
2015-03-18 2015-03-16 21.202 0 +0
2015-03-17 2015-03-13 21.073 0 +0
2015-03-16 2015-03-12 21.224 0 +0
2015-03-13 2015-03-11 20.664 0 +0
2015-03-12 2015-03-10 20.449 0 +0
2015-03-11 2015-03-09 21.202 0 +0
2015-03-10 2015-03-06 21.374 0 +0
2015-03-09 2015-03-05 21.137 0 +0
2015-03-06 2015-03-04 21.794 0 +0
2015-03-05 2015-03-03 22.117 0 +0
2015-03-04 2015-03-02 21.740 0 +0
2015-03-03 2015-02-27 22.009 0 +0
2015-03-02 2015-02-26 21.955 0 +0
2015-02-27 2015-02-25 21.633 0 +0
2015-02-26 2015-02-24 21.686 0 +0
2015-02-25 2015-02-23 21.955 0 +0
2015-02-24 2015-02-18 22.440 0 +0
2015-02-23 2015-02-16 22.224 0 +0
2015-02-17 2015-02-13 22.601 0 +0
2015-02-16 2015-02-12 22.547 0 +0
2015-02-13 2015-02-11 22.332 0 +0
2015-02-12 2015-02-10 21.902 0 +0
2015-02-11 2015-02-09 22.063 0 +0
2015-02-10 2015-02-06 22.224 0 +0
2015-02-09 2015-02-05 22.224 0 +0
2015-02-06 2015-02-04 22.601 0 +0
2015-02-05 2015-02-03 22.655 0 +0
2015-02-04 2015-02-02 22.171 0 +0
2015-02-03 2015-01-30 22.494 0 +0
2015-02-02 2015-01-29 22.063 0 +0
2015-01-30 2015-01-28 21.579 0 +0
2015-01-29 2015-01-27 21.267 0 +0
2015-01-28 2015-01-26 21.439 0 +0
2015-01-27 2015-01-23 21.503 0 +0
2015-01-26 2015-01-22 21.525 0 +0
2015-01-23 2015-01-21 21.439 0 +0
2015-01-22 2015-01-20 21.374 0 +0
2015-01-21 2015-01-19 21.180 0 +0
2015-01-20 2015-01-16 21.686 0 +0
2015-01-19 2015-01-15 22.171 0 +0
2015-01-16 2015-01-14 22.440 0 +0
2015-01-15 2015-01-13 22.547 0 +0
2015-01-14 2015-01-12 21.686 0 +0
2015-01-13 2015-01-09 21.310 0 +0
2015-01-12 2015-01-08 20.470 0 +0
2015-01-09 2015-01-07 20.341 0 +0
2015-01-08 2015-01-06 20.492 0 +0
2015-01-07 2015-01-05 20.858 0 +0
2015-01-06 2015-01-02 20.018 0 +0
2015-01-05 2014-12-31 19.867 0 +0
2015-01-02 2014-12-29 20.083 0 +0
2014-12-30 2014-12-24 20.190 0 +0
2014-12-29 2014-12-22 20.018 0 +0
2014-12-23 2014-12-19 20.190 0 +0
2014-12-22 2014-12-18 21.137 0 +0
2014-12-19 2014-12-17 21.288 0 +0
2014-12-18 2014-12-16 21.396 0 +0
2014-12-17 2014-12-15 21.503 0 +0
2014-12-16 2014-12-12 21.740 0 +0
2014-12-15 2014-12-11 21.525 0 +0
2014-12-12 2014-12-10 21.794 0 +0
2014-12-11 2014-12-09 21.331 0 +0
2014-12-10 2014-12-08 22.440 0 +0
2014-12-09 2014-12-05 22.386 0 +0
2014-12-08 2014-12-04 22.978 0 +0
2014-12-05 2014-12-03 22.224 0 +0
2014-12-04 2014-12-02 22.440 0 +0
2014-12-03 2014-12-01 22.978 0 +0
2014-12-02 2014-11-28 23.301 0 +0
2014-12-01 2014-11-27 23.301 0 +0
2014-11-28 2014-11-26 23.193 0 +0
2014-11-27 2014-11-25 22.494 0 +0
2014-11-26 2014-11-24 22.224 0 +0
2014-11-25 2014-11-21 21.439 0 +0
2014-11-24 2014-11-20 21.417 0 +0
2014-11-21 2014-11-19 21.686 0 +0
2014-11-20 2014-11-18 21.439 0 +0
2014-11-19 2014-11-17 21.374 0 +0
2014-11-18 2014-11-14 21.202 0 +0
2014-11-17 2014-11-13 21.525 0 +0
2014-11-14 2014-11-12 21.848 0 +0
2014-11-13 2014-11-11 22.332 0 +0
2014-11-12 2014-11-10 21.848 0 +0
2014-11-11 2014-11-07 21.848 0 +0
2014-11-10 2014-11-06 22.009 0 +0
2014-11-07 2014-11-05 21.794 0 +0
2014-11-06 2014-11-04 21.633 0 +0
2014-11-05 2014-11-03 22.440 0 +0
2014-11-04 2014-10-31 22.547 0 +0
2014-11-03 2014-10-30 22.224 0 +0
2014-10-31 2014-10-29 22.224 0 +0
2014-10-30 2014-10-28 21.794 0 +0
2014-10-29 2014-10-27 21.579 0 +0
2014-10-28 2014-10-24 21.955 0 +0
2014-10-27 2014-10-23 21.848 0 +0
2014-10-24 2014-10-22 22.063 0 +0
2014-10-23 2014-10-21 21.740 0 +0
2014-10-22 2014-10-20 22.171 0 +0
2014-10-21 2014-10-17 22.171 0 +0
2014-10-20 2014-10-16 21.525 0 +0
2014-10-17 2014-10-15 21.579 0 +0
2014-10-16 2014-10-14 21.396 0 +0
2014-10-15 2014-10-13 21.267 0 +0
2014-10-14 2014-10-10 21.955 0 +0
2014-10-13 2014-10-09 21.848 0 +0
2014-10-10 2014-10-08 21.579 0 +0
2014-10-09 2014-10-07 21.740 0 +0
2014-10-08 2014-10-06 21.955 0 +0
2014-10-07 2014-10-03 21.686 0 +0
2014-10-06 2014-09-30 21.902 0 +0
2014-10-03 2014-09-29 22.278 0 +0
2014-09-30 2014-09-26 22.063 0 +0
2014-09-29 2014-09-25 22.063 0 +0
2014-09-26 2014-09-24 22.224 0 +0
2014-09-25 2014-09-23 22.009 0 +0
2014-09-24 2014-09-22 22.601 0 +0
2014-09-23 2014-09-19 22.224 0 +0
2014-09-22 2014-09-18 22.117 0 +0
2014-09-19 2014-09-17 22.709 0 +0
2014-09-18 2014-09-16 22.332 0 +0
2014-09-17 2014-09-15 23.839 0 +0
2014-09-16 2014-09-12 23.839 0 +0
2014-09-15 2014-09-11 22.978 0 +0
2014-09-12 2014-09-10 23.247 0 +0
2014-09-11 2014-09-08 24.054 0 +0
2014-09-10 2014-09-05 24.108 0 +0
2014-09-08 2014-09-04 24.054 0 +0
2014-09-05 2014-09-03 24.269 0 +0
2014-09-04 2014-09-02 24.215 0 +0
2014-09-03 2014-09-01 24.377 0 +0
2014-09-02 2014-08-29 24.108 0 +0
2014-09-01 2014-08-28 23.624 0 +0
2014-08-29 2014-08-27 23.139 0 +0
2014-08-28 2014-08-26 24.754 0 +0
2014-08-27 2014-08-25 24.431 0 +0
2014-08-26 2014-08-22 24.915 0 +0
2014-08-25 2014-08-21 24.807 0 +0
2014-08-22 2014-08-20 25.023 0 +0
2014-08-21 2014-08-19 24.861 0 +0
2014-08-20 2014-08-18 24.807 0 +0
2014-08-19 2014-08-15 24.807 0 +0
2014-08-18 2014-08-14 24.915 0 +0
2014-08-15 2014-08-13 24.807 0 +0
2014-08-14 2014-08-12 24.431 0 +0
2014-08-13 2014-08-11 24.538 0 +0
2014-08-12 2014-08-08 24.807 0 +0
2014-08-11 2014-08-07 24.323 0 +0
2014-08-08 2014-08-06 24.431 0 +0
2014-08-07 2014-08-05 24.215 0 +0
2014-08-06 2014-08-04 24.108 0 +0
2014-08-05 2014-08-01 23.301 0 +0
2014-08-04 2014-07-31 24.000 0 +0
2014-08-01 2014-07-30 24.108 0 +0
2014-07-31 2014-07-29 24.000 0 +0
2014-07-30 2014-07-28 23.946 0 +0
2014-07-29 2014-07-25 24.269 0 +0
2014-07-28 2014-07-24 24.108 0 +0
2014-07-25 2014-07-23 24.054 0 +0
2014-07-24 2014-07-22 23.301 0 +0
2014-07-23 2014-07-21 22.816 0 +0
2014-07-22 2014-07-18 22.924 0 +0
2014-07-21 2014-07-17 23.677 0 +0
2014-07-18 2014-07-16 23.193 0 +0
2014-07-17 2014-07-15 23.301 0 +0
2014-07-16 2014-07-14 23.516 0 +0
2014-07-15 2014-07-11 23.355 0 +0
2014-07-14 2014-07-10 23.032 0 +0
2014-07-11 2014-07-09 22.870 0 +0
2014-07-10 2014-07-08 23.408 0 +0
2014-07-09 2014-07-07 23.516 0 +0
2014-07-08 2014-07-04 22.816 0 +0
2014-07-07 2014-07-03 23.247 0 +0
2014-07-04 2014-07-02 22.386 0 +0
2014-07-03 2014-06-30 21.794 0 +0
2014-07-02 2014-06-27 21.460 0 +0
2014-06-30 2014-06-26 21.439 0 +0
2014-06-27 2014-06-25 21.008 0 +0
2014-06-26 2014-06-24 20.965 0 +0
2014-06-25 2014-06-23 20.879 0 +0
2014-06-24 2014-06-20 21.396 0 +0
2014-06-23 2014-06-19 21.245 0 +0
2014-06-20 2014-06-18 21.288 0 +0
2014-06-19 2014-06-17 21.525 0 +0
2014-06-18 2014-06-16 21.503 0 +0
2014-06-17 2014-06-13 21.740 0 +0
2014-06-16 2014-06-12 21.439 0 +0
2014-06-13 2014-06-11 21.331 0 +0
2014-06-12 2014-06-10 21.956 0 +0
2014-06-11 2014-06-09 22.064 0 +0
2014-06-10 2014-06-06 21.242 0 +0
2014-06-09 2014-06-05 20.528 0 +0
2014-06-06 2014-06-04 20.096 0 +0
2014-06-05 2014-06-03 20.398 0 +0
2014-06-04 2014-05-30 19.620 0 +0
2014-06-03 2014-05-29 19.836 0 +0
2014-05-30 2014-05-28 19.750 0 +0
2014-05-29 2014-05-27 19.836 0 +0
2014-05-28 2014-05-26 20.139 0 +0
2014-05-27 2014-05-23 20.096 0 +0
2014-05-26 2014-05-22 20.052 0 +0
2014-05-23 2014-05-21 19.468 0 +0
2014-05-22 2014-05-20 19.533 0 +0
2014-05-21 2014-05-19 19.468 0 +0
2014-05-20 2014-05-16 19.923 0 +0
2014-05-19 2014-05-15 20.031 0 +0
2014-05-16 2014-05-14 19.966 0 +0
2014-05-15 2014-05-13 19.230 0 +0
2014-05-14 2014-05-12 19.252 0 +0
2014-05-13 2014-05-09 18.538 0 +0
2014-05-12 2014-05-08 18.625 0 +0
2014-05-09 2014-05-07 20.355 0 +0
2014-05-08 2014-05-05 20.680 0 +0
2014-05-07 2014-05-02 20.853 0 +0
2014-05-05 2014-04-30 20.593 0 +0
2014-05-02 2014-04-29 20.550 0 +0
2014-04-30 2014-04-28 20.269 0 +0
2014-04-29 2014-04-25 20.983 0 +0
2014-04-28 2014-04-24 21.156 0 +0
2014-04-25 2014-04-23 21.220 0 +0
2014-04-24 2014-04-22 20.853 0 +0
2014-04-23 2014-04-17 20.680 0 +0
2014-04-22 2014-04-16 20.507 0 +0
2014-04-17 2014-04-15 20.853 0 +0
2014-04-16 2014-04-14 20.636 0 +0
2014-04-15 2014-04-11 20.723 0 +0
2014-04-14 2014-04-10 20.939 0 +0
2014-04-11 2014-04-09 21.091 0 +0
2014-04-10 2014-04-08 21.350 0 +0
2014-04-09 2014-04-07 20.918 0 +0
2014-04-08 2014-04-04 20.398 0 +0
2014-04-07 2014-04-03 21.047 0 +0
2014-04-04 2014-04-02 22.443 0 +0
2014-04-03 2014-04-01 23.200 0 +0
2014-04-02 2014-03-31 22.713 0 +0
2014-04-01 2014-03-28 22.605 0 +0
2014-03-31 2014-03-27 22.118 0 +0
2014-03-28 2014-03-26 22.713 0 +0
2014-03-27 2014-03-25 22.443 0 +0
2014-03-26 2014-03-24 22.929 0 +0
2014-03-25 2014-03-21 22.497 0 +0
2014-03-24 2014-03-20 21.393 0 +0
2014-03-21 2014-03-19 21.740 0 +0
2014-03-20 2014-03-18 22.497 0 +0
2014-03-19 2014-03-17 21.047 0 +0
2014-03-18 2014-03-14 20.918 0 +0
2014-03-17 2014-03-13 22.443 0 +0
2014-03-14 2014-03-12 21.588 0 +0
2014-03-13 2014-03-11 22.767 0 +0
2014-03-12 2014-03-10 22.064 0 +0
2014-03-11 2014-03-07 23.795 0 +0
2014-03-10 2014-03-06 23.903 0 +0
2014-03-07 2014-03-05 24.173 0 +0
2014-03-06 2014-03-04 24.768 0 +0
2014-03-05 2014-03-03 24.498 0 +0
2014-03-04 2014-02-28 24.822 0 +0
2014-03-03 2014-02-27 24.389 0 +0
2014-02-28 2014-02-26 24.173 0 +0
2014-02-27 2014-02-25 24.606 0 +0
2014-02-26 2014-02-24 25.417 0 +0
2014-02-25 2014-02-21 24.984 0 +0
2014-02-24 2014-02-20 24.768 0 +0
2014-02-21 2014-02-19 25.147 0 +0
2014-02-20 2014-02-18 25.525 0 +0
2014-02-19 2014-02-17 24.930 0 +0
2014-02-18 2014-02-14 24.606 0 +0
2014-02-17 2014-02-13 24.930 0 +0
2014-02-14 2014-02-12 24.444 0 +0
2014-02-13 2014-02-11 24.930 0 +0
2014-02-12 2014-02-10 25.092 0 +0
2014-02-11 2014-02-07 24.660 0 +0
2014-02-10 2014-02-06 23.849 0 +0
2014-02-07 2014-02-05 23.795 0 +0
2014-02-06 2014-02-04 23.686 0 +0
2014-02-05 2014-01-30 24.552 0 +0
2014-02-04 2014-01-28 24.335 0 +0
2014-01-29 2014-01-27 24.335 0 +0
2014-01-28 2014-01-24 24.822 0 +0
2014-01-27 2014-01-23 26.066 0 +0
2014-01-24 2014-01-22 26.228 0 +0
2014-01-23 2014-01-21 26.012 0 +0
2014-01-22 2014-01-20 24.714 0 +0
2014-01-21 2014-01-17 26.444 0 +0
2014-01-20 2014-01-16 24.389 0 +0
2014-01-17 2014-01-15 24.606 0 +0
2014-01-16 2014-01-14 23.903 0 +0
2014-01-15 2014-01-13 24.281 0 +0
2014-01-14 2014-01-10 24.281 0 +0
2014-01-13 2014-01-09 24.768 0 +0
2014-01-10 2014-01-08 24.552 0 +0
2014-01-09 2014-01-07 24.227 0 +0
2014-01-08 2014-01-06 23.524 0 +0
2014-01-07 2014-01-03 24.119 0 +0
2014-01-06 2014-01-02 24.119 0 +0
2014-01-03 2013-12-31 24.335 0 +0
2014-01-02 2013-12-27 24.227 0 +0
2013-12-30 2013-12-24 23.632 0 +0
2013-12-27 2013-12-20 21.956 0 +0
2013-12-23 2013-12-19 23.200 0 +0
2013-12-20 2013-12-18 23.470 0 +0
2013-12-19 2013-12-17 23.524 0 +0
2013-12-18 2013-12-16 23.795 0 +0
2013-12-17 2013-12-13 24.389 0 +0
2013-12-16 2013-12-12 24.281 0 +0
2013-12-13 2013-12-11 25.255 0 +0
2013-12-12 2013-12-10 24.389 0 +0
2013-12-11 2013-12-09 22.767 0 +0
2013-12-10 2013-12-06 20.139 0 +0
2013-12-09 2013-12-05 20.139 0 +0
2013-12-06 2013-12-04 19.966 0 +0
2013-12-05 2013-12-03 20.182 0 +0
2013-12-04 2013-12-02 20.312 0 +0
2013-12-03 2013-11-29 19.750 0 +0
2013-12-02 2013-11-28 20.139 0 +0
2013-11-29 2013-11-27 20.182 0 +0
2013-11-28 2013-11-26 19.685 0 +0
2013-11-27 2013-11-25 20.290 0 +0
2013-11-26 2013-11-22 20.442 0 +0
2013-11-25 2013-11-21 19.706 0 +0
2013-11-22 2013-11-20 20.096 0 +0
2013-11-21 2013-11-19 20.766 0 +0
2013-11-20 2013-11-18 20.896 0 +0
2013-11-19 2013-11-15 20.442 0 +0
2013-11-18 2013-11-14 19.987 0 +0
2013-11-15 2013-11-13 19.144 0 +0
2013-11-14 2013-11-12 19.014 0 +0
2013-11-13 2013-11-11 19.079 0 +0
2013-11-12 2013-11-08 18.084 0 +0
2013-11-11 2013-11-07 18.300 0 +0
2013-11-08 2013-11-06 18.170 0 +0
2013-11-07 2013-11-05 18.149 0 +0
2013-11-06 2013-11-04 17.868 0 +0
2013-11-05 2013-11-01 18.062 0 +0
2013-11-04 2013-10-31 17.889 0 +0
2013-11-01 2013-10-30 16.916 0 +0
2013-10-31 2013-10-29 16.851 0 +0
2013-10-30 2013-10-28 17.370 0 +0
2013-10-29 2013-10-25 17.089 0 +0
2013-10-28 2013-10-24 16.721 0 +0
2013-10-25 2013-10-23 16.570 0 +0
2013-10-24 2013-10-22 17.370 0 +0
2013-10-23 2013-10-21 17.543 0 +0
2013-10-22 2013-10-18 16.829 0 +0
2013-10-21 2013-10-17 16.570 0 +0
2013-10-18 2013-10-16 16.353 0 +0
2013-10-17 2013-10-15 16.721 0 +0
2013-10-16 2013-10-11 17.002 0 +0
2013-10-15 2013-10-10 16.570 0 +0
2013-10-11 2013-10-09 17.110 0 +0
2013-10-10 2013-10-08 17.521 0 +0
2013-10-09 2013-10-07 17.954 0 +0
2013-10-08 2013-10-04 17.370 0 +0
2013-10-07 2013-10-03 16.851 0 +0
2013-10-04 2013-10-02 16.548 0 +0
2013-10-03 2013-09-30 16.245 0 +0
2013-10-02 2013-09-27 16.332 0 +0
2013-09-30 2013-09-26 15.877 0 +0
2013-09-27 2013-09-25 15.899 0 +0
2013-09-26 2013-09-24 16.072 0 +0
2013-09-25 2013-09-23 16.115 0 +0
2013-09-24 2013-09-19 15.683 0 +0
2013-09-23 2013-09-18 15.531 0 +0
2013-09-19 2013-09-17 15.683 0 +0
2013-09-18 2013-09-16 15.575 0 +0
2013-09-17 2013-09-13 14.882 0 +0
2013-09-16 2013-09-12 14.969 0 +0
2013-09-13 2013-09-11 14.926 0 +0
2013-09-12 2013-09-10 14.904 0 +0
2013-09-11 2013-09-09 14.947 0 +0
2013-09-10 2013-09-06 14.839 0 +0
2013-09-09 2013-09-05 14.947 0 +0
2013-09-06 2013-09-04 14.882 0 +0
2013-09-05 2013-09-03 14.926 0 +0
2013-09-04 2013-09-02 15.034 0 +0
2013-09-03 2013-08-30 14.666 0 +0
2013-09-02 2013-08-29 14.082 0 +0
2013-08-30 2013-08-28 15.164 0 +0
2013-08-29 2013-08-27 15.229 0 +0
2013-08-28 2013-08-26 15.769 0 +0
2013-08-27 2013-08-23 15.769 0 +0
2013-08-26 2013-08-22 15.575 0 +0
2013-08-23 2013-08-21 15.769 0 +0
2013-08-22 2013-08-20 15.510 0 +0
2013-08-21 2013-08-19 16.353 0 +0
2013-08-20 2013-08-16 16.224 0 +0
2013-08-19 2013-08-15 16.224 0 +0
2013-08-16 2013-08-13 16.159 0 +0
2013-08-15 2013-08-12 16.029 0 +0
2013-08-13 2013-08-09 15.358 0 +0
2013-08-12 2013-08-08 15.055 0 +0
2013-08-09 2013-08-07 15.229 0 +0
2013-08-08 2013-08-06 15.661 0 +0
2013-08-07 2013-08-05 15.661 0 +0
2013-08-06 2013-08-02 15.423 0 +0
2013-08-05 2013-08-01 15.293 0 +0
2013-08-02 2013-07-31 15.120 0 +0
2013-08-01 2013-07-30 14.926 0 +0
2013-07-31 2013-07-29 14.601 0 +0
2013-07-30 2013-07-26 14.796 0 +0
2013-07-29 2013-07-25 14.493 0 +0
2013-07-26 2013-07-24 14.450 0 +0
2013-07-25 2013-07-23 14.666 0 +0
2013-07-24 2013-07-22 14.515 0 +0
2013-07-23 2013-07-19 14.428 0 +0
2013-07-22 2013-07-18 14.233 0 +0
2013-07-19 2013-07-17 14.212 0 +0
2013-07-18 2013-07-16 14.082 0 +0
2013-07-17 2013-07-15 14.060 0 +0
2013-07-16 2013-07-12 14.082 0 +0
2013-07-15 2013-07-11 13.736 0 +0
2013-07-12 2013-07-10 13.065 0 +0
2013-07-11 2013-07-09 13.152 0 +0
2013-07-10 2013-07-08 13.347 0 +0
2013-07-09 2013-07-05 13.520 0 +0
2013-07-08 2013-07-04 13.368 0 +0
2013-07-05 2013-07-03 13.758 0 +0
2013-07-04 2013-07-02 13.822 0 +0
2013-07-03 2013-06-28 13.368 0 +0
2013-07-02 2013-06-27 13.065 0 +0
2013-06-28 2013-06-26 12.849 0 +0
2013-06-27 2013-06-25 11.811 0 +0
2013-06-26 2013-06-24 12.481 0 +0
2013-06-25 2013-06-21 13.260 0 +0
2013-06-24 2013-06-20 13.801 0 +0
2013-06-21 2013-06-19 14.385 0 +0
2013-06-20 2013-06-18 14.255 0 +0
2013-06-19 2013-06-17 14.082 0 +0
2013-06-18 2013-06-14 13.974 0 +0
2013-06-17 2013-06-13 13.563 0 +0
2013-06-14 2013-06-11 13.736 0 +0
2013-06-13 2013-06-10 14.212 0 +0
2013-06-11 2013-06-07 13.953 0 +0
2013-06-10 2013-06-06 13.692 0 +0
2013-06-07 2013-06-05 14.214 0 +0
2013-06-06 2013-06-04 14.497 0 +0
2013-06-05 2013-06-03 14.736 0 +0
2013-06-04 2013-05-31 15.019 0 +0
2013-06-03 2013-05-30 14.584 0 +0
2013-05-31 2013-05-29 15.085 0 +0
2013-05-30 2013-05-28 15.019 0 +0
2013-05-29 2013-05-27 14.323 0 +0
2013-05-28 2013-05-24 14.671 0 +0
2013-05-27 2013-05-23 14.736 0 +0
2013-05-24 2013-05-22 14.976 0 +0
2013-05-23 2013-05-21 14.845 0 +0
2013-05-22 2013-05-20 14.715 0 +0
2013-05-21 2013-05-16 14.236 0 +0
2013-05-20 2013-05-15 14.301 0 +0
2013-05-16 2013-05-14 14.127 0 +0
2013-05-15 2013-05-13 14.170 0 +0
2013-05-14 2013-05-10 14.497 0 +0
2013-05-13 2013-05-09 14.410 0 +0
2013-05-10 2013-05-08 14.911 0 +0
2013-05-09 2013-05-07 14.606 0 +0
2013-05-08 2013-05-06 15.324 0 +0
2013-05-07 2013-05-03 14.824 0 +0
2013-05-06 2013-05-02 14.998 0 +0
2013-05-03 2013-04-30 15.085 0 +0
2013-05-02 2013-04-29 14.889 0 +0
2013-04-30 2013-04-26 14.628 0 +0
2013-04-29 2013-04-25 14.780 0 +0
2013-04-26 2013-04-24 15.150 0 +0
2013-04-25 2013-04-23 14.932 0 +0
2013-04-24 2013-04-22 15.215 0 +0
2013-04-23 2013-04-19 14.453 0 +0
2013-04-22 2013-04-18 13.692 0 -623,634
2013-04-17 2013-04-15 13.888 623,634 -2,352,177 0.03% 8,660,731
2013-04-15 2013-04-11 13.713 2,975,811 +2,352,155 0.13% 40,808,440
2013-04-11 2013-04-09 13.692 623,656 -78,099 0.03% 8,538,859
2013-04-10 2013-04-08 13.496 701,755 -178,249 0.03% 9,470,683
2013-04-09 2013-04-05 13.605 880,004 +78,098 0.04% 11,972,057
2013-03-25 2013-03-21 13.605 801,906 +178,709 0.03% 10,909,569
2013-03-21 2013-03-19 12.756 623,197 -45,918 0.03% 7,949,267
2013-03-20 2013-03-18 12.299 669,115 +45,940 0.03% 8,229,118
2013-03-19 2013-03-15 12.211 623,175 -170,899 0.03% 7,609,866
2013-03-18 2013-03-14 12.952 794,074 -113,932 0.03% 10,284,473
2013-03-15 2013-03-13 12.864 908,006 +128,633 0.04% 11,681,007
2013-03-11 2013-03-07 14.889 779,373 +238,891 0.03% 11,603,942
2013-03-06 2013-03-04 14.584 540,482 +65,236 0.02% 7,882,430
2013-03-05 2013-03-01 14.736 475,246 -65,236 0.02% 7,003,437
2013-02-27 2013-02-25 14.584 540,482 -258,186 0.02% 7,882,430
2013-02-26 2013-02-22 15.194 798,668 +1,838 0.03% 12,134,610
2013-02-19 2013-02-15 15.324 796,830 +1,838 0.03% 12,210,753
2013-02-15 2013-02-08 14.453 794,992 -73,505 0.03% 11,490,395
2013-02-14 2013-02-07 14.606 868,497 -588,039 0.04% 12,685,131
2013-02-07 2013-02-05 14.366 1,456,536 +575,175 0.06% 20,925,183
2013-02-06 2013-02-04 14.693 881,361 +48,697 0.04% 12,949,760
2013-02-05 2013-02-01 14.628 832,664 +12,956 0.04% 12,179,884
2013-02-04 2013-01-31 14.062 819,708 +277,480 0.04% 11,526,456
2013-01-31 2013-01-29 13.800 542,228 +21,133 0.02% 7,482,992
2013-01-28 2013-01-24 13.278 521,095 +9,188 0.02% 6,919,120
2013-01-25 2013-01-23 13.235 511,907 +9,648 0.02% 6,774,835
2013-01-23 2013-01-21 13.496 502,259 +113,013 0.02% 6,778,343
2013-01-22 2013-01-18 12.864 389,246 +101,069 0.02% 5,007,440
2013-01-17 2013-01-15 12.581 288,177 -12,955 0.01% 3,625,695
2013-01-16 2013-01-14 12.734 301,132 -919 0.01% 3,834,572
2013-01-14 2013-01-10 12.277 302,051 +17,178 0.01% 3,708,203
2013-01-11 2013-01-09 12.647 284,873 +37,032 0.01% 3,602,728
2012-12-21 2012-12-19 12.821 247,841 +148,847 0.01% 3,177,551
2012-12-20 2012-12-18 12.560 98,994 -720,347 0.00% 1,243,337
2012-12-19 2012-12-17 12.603 819,341 +720,347 0.04% 10,326,362
2012-12-18 2012-12-14 12.734 98,994 +8,270 0.00% 1,260,575
2012-12-14 2012-12-12 12.843 90,724 -11,026 0.00% 1,165,141
2012-12-12 2012-12-10 12.603 101,750 -4,135 0.00% 1,282,381
2012-12-05 2012-12-03 11.602 105,885 +2,757 0.00% 1,228,473
2012-11-30 2012-11-28 11.341 103,128 +7,350 0.00% 1,169,549
2012-11-29 2012-11-27 11.319 95,778 +47,778 0.00% 1,084,110
2012-11-19 2012-11-15 11.863 48,000 -91,881 0.00% 569,432
2012-11-16 2012-11-14 11.580 139,881 -23,889 0.01% 1,619,849
2012-11-13 2012-11-09 11.232 163,770 +17,458 0.01% 1,839,451
2012-10-26 2012-10-24 10.013 146,312 +3,675 0.01% 1,465,014
2012-10-19 2012-10-17 9.871 142,637 -2,113,264 0.01% 1,408,035
2012-10-18 2012-10-16 9.686 2,255,901 +2,113,264 0.10% 21,851,646
2012-10-15 2012-10-11 9.676 142,637 -476,566 0.01% 1,380,092
2012-10-12 2012-10-10 9.588 619,203 -33,077 0.03% 5,937,219
2012-10-11 2012-10-09 9.730 652,280 -14,701 0.03% 6,346,667
2012-10-09 2012-10-05 9.741 666,981 -919 0.03% 6,496,966
2012-10-08 2012-10-04 9.774 667,900 -33,077 0.03% 6,527,726
2012-10-05 2012-10-03 9.763 700,977 -5,513 0.03% 6,843,375
2012-10-04 2012-09-28 9.784 706,490 -2,882 0.03% 6,912,574
2012-09-20 2012-09-18 9.784 709,372 -918,811 0.03% 6,940,773
2012-09-19 2012-09-17 9.904 1,628,183 +1,485,546 0.07% 16,125,705
2012-08-23 2012-08-21 9.567 142,637 -661,544 0.01% 1,364,568
2012-08-16 2012-08-14 9.665 804,181 -2,871,282 0.04% 7,772,145
2012-08-15 2012-08-13 9.665 3,675,463 -2,898,847 0.17% 35,522,141
2012-08-14 2012-08-10 9.697 6,574,310 +6,431,673 0.30% 63,753,200
2012-08-10 2012-08-08 9.806 142,637 -409,734 0.01% 1,398,721
2012-07-20 2012-07-18 9.164 552,371 -919 0.03% 5,061,941
2012-07-19 2012-07-17 9.316 553,290 +570 0.03% 5,154,668
2012-07-11 2012-07-09 9.784 552,720 +409,735 0.03% 5,408,029
2012-06-26 2012-06-22 10.024 142,985 +246 0.01% 1,433,257
2012-06-25 2012-06-21 10.078 142,739 -5,513 0.01% 1,438,559
2012-06-22 2012-06-20 9.969 148,252 -139,196 0.01% 1,477,985
2012-06-21 2012-06-19 9.763 287,448 -166,768 0.01% 2,806,247
2012-06-20 2012-06-18 9.708 454,216 +311,477 0.02% 4,409,622
2012-06-18 2012-06-14 9.697 142,739 +919 0.01% 1,384,186
2012-06-12 2012-06-08 10.013 141,820 -1,838 0.01% 1,420,036
2012-06-06 2012-06-04 9.937 143,658 -1,837,621 0.01% 1,427,495
2012-06-05 2012-06-01 10.024 1,981,279 -1,837 0.09% 19,860,006
2012-06-04 2012-05-31 9.937 1,983,116 +1,836,702 0.09% 19,705,752
2012-05-21 2012-05-17 9.795 146,414 +41,346 0.01% 1,434,165
2012-05-10 2012-05-08 8.816 105,068 -3,675 0.00% 926,253
2012-05-09 2012-05-07 8.696 108,743 -73,505 0.00% 945,632
2012-05-07 2012-05-03 9.262 182,248 -38,590 0.01% 1,687,977
2012-05-04 2012-05-02 8.783 220,838 +2,757 0.01% 1,939,641
2012-04-27 2012-04-25 9.251 218,081 +2,756 0.01% 2,017,488
2012-04-26 2012-04-24 9.131 215,325 +73,505 0.01% 1,966,213
2012-04-25 2012-04-23 9.534 141,820 +1,426 0.01% 1,352,121
2012-04-20 2012-04-18 10.013 140,394 +7,350 0.01% 1,405,758
2012-04-18 2012-04-16 10.307 133,044 +1,838 0.01% 1,371,259
2012-03-28 2012-03-26 10.252 131,206 +5,513 0.01% 1,345,175
2012-03-23 2012-03-21 10.416 125,693 -7,351 0.01% 1,309,173
2012-03-22 2012-03-20 10.427 133,044 -206,732 0.01% 1,387,187
2012-03-21 2012-03-19 10.764 339,776 +206,732 0.02% 3,657,321
2012-03-20 2012-03-16 10.851 133,044 +2,757 0.01% 1,443,659
2012-03-19 2012-03-15 10.731 130,287 -4,594 0.01% 1,398,145
2012-03-12 2012-03-08 10.862 134,881 +3,675 0.01% 1,465,060
2012-03-09 2012-03-07 10.448 131,206 +919 0.01% 1,370,879
2012-03-08 2012-03-06 10.220 130,287 +13,782 0.01% 1,331,499
2012-03-07 2012-03-05 10.405 116,505 +4,594 0.01% 1,212,206
2012-03-06 2012-03-02 10.688 111,911 +5,513 0.01% 1,196,075
2012-03-02 2012-02-29 10.557 106,398 -2,757 0.00% 1,123,257
2012-02-21 2012-02-17 10.013 109,155 +5,513 0.01% 1,092,963
2012-02-09 2012-02-07 8.979 103,642 +919 0.00% 930,602
2012-02-07 2012-02-03 9.077 102,723 +2,906 0.00% 932,412
2012-02-06 2012-02-02 9.088 99,817 +769 0.00% 907,121
2012-02-02 2012-01-31 8.685 99,048 -1,837 0.00% 860,246
2012-01-31 2012-01-27 9.414 100,885 +11,944 0.00% 949,766
2012-01-11 2012-01-09 8.707 88,941 +22,970 0.00% 774,401
2011-12-20 2011-12-16 7.336 65,971 -5,512 0.00% 483,935
2011-12-13 2011-12-09 8.195 71,483 +5,512 0.00% 585,830
2011-12-12 2011-12-08 8.359 65,971 -422,652 0.00% 551,427
2011-12-09 2011-12-07 8.652 488,623 -299,533 0.02% 4,227,807
2011-12-08 2011-12-06 8.555 788,156 +698,296 0.04% 6,742,312
2011-12-07 2011-12-05 8.729 89,860 -411,627 0.00% 784,359
2011-12-06 2011-12-02 8.380 501,487 -177,330 0.02% 4,202,662
2011-12-05 2011-12-01 8.043 678,817 +612,846 0.03% 5,459,731
2011-12-02 2011-11-30 7.553 65,971 -178,433 0.00% 498,295
2011-12-01 2011-11-29 7.891 244,404 -422,652 0.01% 1,928,503
2011-11-21 2011-11-17 9.088 667,056 +244,403 0.03% 6,062,097
2011-11-16 2011-11-14 8.163 422,653 -552,205 0.02% 3,450,002
2011-11-15 2011-11-11 7.891 974,858 +552,205 0.05% 7,692,251
2011-11-01 2011-10-28 8.609 422,653 +275,643 0.02% 3,638,602
2011-10-31 2011-10-27 8.195 147,010 +14,701 0.01% 1,204,803
2011-10-28 2011-10-26 7.847 132,309 -290,344 0.01% 1,038,242
2011-10-27 2011-10-25 7.575 422,653 -628,466 0.02% 3,201,602
2011-10-26 2011-10-24 7.553 1,051,119 +1,051,119 0.05% 7,939,359
2011-10-25 2011-10-21 7.357 0 -246,241
2011-10-13 2011-10-11 7.423 246,241 -422,653 0.01% 1,827,759
2011-09-27 2011-09-23 6.062 668,894 -2,087,537 0.03% 4,054,960
2011-09-26 2011-09-22 5.932 2,756,431 -570,581 0.13% 16,349,999
2011-09-23 2011-09-21 6.944 3,327,012 -194,788 0.15% 23,101,977
2011-09-21 2011-09-19 6.367 3,521,800 +765,369 0.16% 22,423,049
2011-08-30 2011-08-26 9.828 2,756,431 +2,745,469 0.13% 27,089,999
2011-08-29 2011-08-25 9.871 10,962 +10,962 0.00% 108,211
2011-07-28 2011-07-26 10.829 0 -137,822
2011-07-27 2011-07-25 10.949 137,822 +137,822 0.01% 1,509,005
2011-07-12 2011-07-08 10.905 0 -6,432
2011-07-11 2011-07-07 10.971 6,432 -37,671 0.00% 70,564
2011-07-07 2011-07-05 11.014 44,103 +37,671 0.00% 485,761
2011-07-06 2011-07-04 10.786 6,432 +6,432 0.00% 69,374
2011-05-18 2011-05-16 10.775 0 -1,623,538
2011-05-13 2011-05-11 10.557 1,623,538 +1,623,538 0.08% 17,139,901
2011-04-27 2011-04-21 10.862 0 -71,989
2011-04-26 2011-04-20 11.145 71,989 +70,151 0.00% 802,306
2011-04-21 2011-04-19 10.992 1,838 -18,376 0.00% 20,204
2011-04-20 2011-04-18 11.101 20,214 -1,482,524 0.00% 224,402
2011-04-19 2011-04-15 11.167 1,502,738 +876,109 0.07% 16,780,494
2011-04-18 2011-04-14 10.927 626,629 +489,726 0.03% 6,847,284
2011-04-14 2011-04-12 10.884 136,903 +136,903 0.01% 1,490,003
2011-03-03 2011-03-01 8.424 0 -882,058
2011-02-28 2011-02-24 7.902 882,058 -19,295 0.04% 6,969,600
2011-02-25 2011-02-23 8.152 901,353 +901,353 0.04% 7,347,690
2011-02-22 2011-02-18 8.892 0 -4,410
2011-02-21 2011-02-17 9.142 4,410 +4,410 0.00% 40,317
2011-01-31 2011-01-27 8.446 0 -3,032,993
2011-01-27 2011-01-25 8.935 3,032,993 +3,032,993 0.15% 27,101,209
2010-10-21 2010-10-19 7.379 0 -36,752
2010-10-19 2010-10-15 7.140 36,752 +36,752 0.00% 262,397
2010-10-14 2010-10-12 7.096 0 -2,658,554
2010-10-11 2010-10-07 7.292 2,658,554 -1,019,879 0.14% 19,386,276
2010-10-08 2010-10-06 7.444 3,678,433 +1,837,620 0.19% 27,383,759
2010-09-02 2010-08-31 5.322 1,840,813 -710,240 0.10% 9,796,989
2010-09-01 2010-08-30 5.551 2,551,053 -17,458 0.14% 14,160,017
2010-08-31 2010-08-27 5.529 2,568,511 -362,011 0.14% 14,201,011
2010-08-26 2010-08-24 5.997 2,930,522 -22,051 0.16% 17,574,003
2010-08-25 2010-08-23 6.062 2,952,573 +201,219 0.16% 17,899,049
2010-08-24 2010-08-20 6.236 2,751,354 -166,304 0.15% 17,158,337
2010-08-23 2010-08-19 6.106 2,917,658 -37,672 0.16% 17,814,406
2010-08-20 2010-08-18 5.942 2,955,330 +1,838 0.16% 17,561,950
2010-08-19 2010-08-17 5.649 2,953,492 -138,740 0.16% 16,683,120
2010-08-17 2010-08-13 5.855 3,092,232 +509,939 0.17% 18,106,248
2010-08-12 2010-08-10 5.703 2,582,293 +620,197 0.14% 14,726,886
2010-08-04 2010-08-02 5.899 1,962,096 -69,829 0.10% 11,574,271
2010-07-15 2010-07-13 5.605 2,031,925 -142,416 0.11% 11,389,090
2010-07-12 2010-07-08 5.540 2,174,341 -88,206 0.12% 12,045,353
2010-07-09 2010-07-07 5.377 2,262,547 -83,611 0.12% 12,164,623
2010-07-08 2010-07-06 5.322 2,346,158 -25,727 0.13% 12,486,486
2010-07-02 2010-06-29 4.843 2,371,885 -1,726,445 0.13% 11,487,559
2010-06-30 2010-06-28 5.420 4,098,330 +2,528,083 0.22% 22,213,162
2010-06-17 2010-06-14 5.888 1,570,247 -270,130 0.08% 9,245,690
2010-06-14 2010-06-10 5.888 1,840,377 +1,840,377 0.10% 10,836,229
2010-05-27 2010-05-25 4.038 0 -735,048
2010-05-26 2010-05-24 4.441 735,048 +735,048 0.04% 3,263,999
2010-05-17 2010-05-13 5.213 0 -376,712
2010-05-14 2010-05-12 5.115 376,712 -183,762 0.02% 1,926,999
2010-05-13 2010-05-11 5.551 560,474 +560,474 0.03% 3,110,998
2010-04-08 2010-04-01 6.019 0 -9,004,342
2010-04-07 2010-03-31 5.953 9,004,342 +2,756,431 0.48% 53,606,002
2010-02-23 2010-02-19 4.375 6,247,911 +6,247,911 0.34% 27,336,002
2010-02-22 2010-02-18 4.549 0 -101,069
2010-02-18 2010-02-12 4.626 101,069 -459,405 0.01% 467,499
2010-02-17 2010-02-11 4.473 560,474 +192,950 0.03% 2,507,099
2010-02-10 2010-02-08 3.918 367,524 +367,524 0.02% 1,439,999
2010-01-04 2009-12-29 5.551 0 -1,466,421
2009-12-14 2009-12-10 5.094 1,466,421 +1,466,421 0.08% 7,469,278
2007-06-26 2007-06-22 2.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top