History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 36.650 0 +0
2020-12-23 2020-12-21 36.650 0 -42,308,899
2020-12-15 2020-12-11 36.650 42,308,899 +48,355 1.50% 1,550,621,148
2020-12-14 2020-12-10 37.350 42,260,544 +110,000 1.50% 1,578,431,318
2020-12-11 2020-12-09 38.500 42,150,544 +142,412 1.50% 1,622,795,944
2020-12-10 2020-12-08 39.550 42,008,132 -271,261 1.49% 1,661,421,621
2020-12-09 2020-12-07 38.000 42,279,393 +115,000 1.50% 1,606,616,934
2020-12-08 2020-12-04 38.350 42,164,393 -146,000 1.50% 1,617,004,472
2020-12-07 2020-12-03 38.500 42,310,393 +3,000 1.50% 1,628,950,130
2020-12-04 2020-12-02 38.600 42,307,393 -159,000 1.50% 1,633,065,370
2020-12-03 2020-12-01 38.300 42,466,393 -85,000 1.51% 1,626,462,852
2020-12-02 2020-11-30 36.950 42,551,393 +15,000 1.51% 1,572,273,971
2020-12-01 2020-11-27 37.900 42,536,393 -75,650 1.51% 1,612,129,295
2020-11-30 2020-11-26 37.350 42,612,043 +86,000 1.51% 1,591,559,806
2020-11-27 2020-11-25 37.750 42,526,043 +14,000 1.51% 1,605,358,123
2020-11-26 2020-11-24 38.400 42,512,043 +124,600 1.51% 1,632,462,451
2020-11-25 2020-11-23 39.150 42,387,443 -107,200 1.50% 1,659,468,393
2020-11-24 2020-11-20 38.500 42,494,643 +164,000 1.51% 1,636,043,756
2020-11-23 2020-11-19 38.500 42,330,643 -157,094 1.50% 1,629,729,756
2020-11-20 2020-11-18 37.950 42,487,737 -2,666 1.51% 1,612,409,619
2020-11-19 2020-11-17 37.900 42,490,403 -32,353 1.51% 1,610,386,274
2020-11-18 2020-11-16 38.400 42,522,756 -192,000 1.51% 1,632,873,830
2020-11-17 2020-11-13 36.600 42,714,756 -36,649 1.52% 1,563,360,070
2020-11-16 2020-11-12 35.900 42,751,405 +1,198,420 1.52% 1,534,775,440
2020-11-13 2020-11-11 34.600 41,552,985 +128,894 1.48% 1,437,733,281
2020-11-12 2020-11-10 35.650 41,424,091 +78,108 1.47% 1,476,768,844
2020-11-11 2020-11-09 34.900 41,345,983 +50,837 1.47% 1,442,974,807
2020-11-10 2020-11-06 34.400 41,295,146 -242,458 1.47% 1,420,553,022
2020-11-09 2020-11-05 32.900 41,537,604 +12,164 1.47% 1,366,587,172
2020-11-06 2020-11-04 31.900 41,525,440 -39,042 1.47% 1,324,661,536
2020-11-05 2020-11-03 31.300 41,564,482 -20,177 1.48% 1,300,968,287
2020-11-04 2020-11-02 31.550 41,584,659 -471,516 1.48% 1,311,995,991
2020-11-03 2020-10-30 29.400 42,056,175 -92,054 1.49% 1,236,451,545
2020-11-02 2020-10-29 30.250 42,148,229 -421,832 1.50% 1,274,983,927
2020-10-30 2020-10-28 29.500 42,570,061 -432,384 1.51% 1,255,816,800
2020-10-29 2020-10-27 28.950 43,002,445 -168,113 1.53% 1,244,920,783
2020-10-28 2020-10-23 28.150 43,170,558 +88,000 1.53% 1,215,251,208
2020-10-27 2020-10-22 28.100 43,082,558 +57,000 1.53% 1,210,619,880
2020-10-23 2020-10-21 28.550 43,025,558 -64,000 1.53% 1,228,379,681
2020-10-22 2020-10-20 28.550 43,089,558 +4,000 1.53% 1,230,206,881
2020-10-21 2020-10-19 28.450 43,085,558 -50,000 1.53% 1,225,784,125
2020-10-20 2020-10-16 28.400 43,135,558 +52,000 1.53% 1,225,049,847
2020-10-19 2020-10-15 28.650 43,083,558 -12,434 1.53% 1,234,343,937
2020-10-16 2020-10-14 29.150 43,095,992 -109,896 1.53% 1,256,248,167
2020-10-15 2020-10-12 27.900 43,205,888 -12,028 1.53% 1,205,444,275
2020-10-14 2020-10-09 27.950 43,217,916 -1,000 1.53% 1,207,940,752
2020-10-12 2020-10-08 28.500 43,218,916 -44,000 1.53% 1,231,739,106
2020-10-09 2020-10-07 28.550 43,262,916 -11,000 1.54% 1,235,156,252
2020-10-08 2020-10-06 28.650 43,273,916 +1,000 1.54% 1,239,797,693
2020-10-07 2020-10-05 28.350 43,272,916 -1,000 1.54% 1,226,787,169
2020-10-06 2020-09-30 28.000 43,273,916 -71,000 1.54% 1,211,669,648
2020-10-05 2020-09-29 27.450 43,344,916 -118,000 1.54% 1,189,817,944
2020-09-30 2020-09-28 27.200 43,462,916 -20,000 1.54% 1,182,191,315
2020-09-29 2020-09-25 26.500 43,482,916 +14,000 1.54% 1,152,297,274
2020-09-28 2020-09-24 27.100 43,468,916 -4,000 1.54% 1,178,007,624
2020-09-25 2020-09-23 27.500 43,472,916 -99,972 1.54% 1,195,505,190
2020-09-24 2020-09-22 26.750 43,572,888 -43,000 1.55% 1,165,574,754
2020-09-23 2020-09-21 27.000 43,615,888 +11,000 1.55% 1,177,628,976
2020-09-22 2020-09-18 27.050 43,604,888 -19,000 1.55% 1,179,512,220
2020-09-21 2020-09-17 26.800 43,623,888 +8,000 1.55% 1,169,120,198
2020-09-18 2020-09-16 26.750 43,615,888 -5,000 1.55% 1,166,725,004
2020-09-17 2020-09-15 26.300 43,620,888 +10,155 1.55% 1,147,229,354
2020-09-16 2020-09-14 26.300 43,610,733 -32,000 1.55% 1,146,962,278
2020-09-15 2020-09-11 25.700 43,642,733 +34,000 1.55% 1,121,618,238
2020-09-14 2020-09-10 25.950 43,608,733 +8,000 1.55% 1,131,646,621
2020-09-11 2020-09-09 25.450 43,600,733 +77,000 1.55% 1,109,638,655
2020-09-10 2020-09-08 26.200 43,523,733 +60,456 1.55% 1,140,321,805
2020-09-09 2020-09-07 26.550 43,463,277 +15,000 1.54% 1,153,950,004
2020-09-08 2020-09-04 27.200 43,448,277 +3,000 1.54% 1,181,793,134
2020-09-07 2020-09-03 27.350 43,445,277 +32,000 1.54% 1,188,228,326
2020-09-04 2020-09-02 27.500 43,413,277 -15,000 1.54% 1,193,865,118
2020-09-03 2020-09-01 27.200 43,428,277 -142,000 1.54% 1,181,249,134
2020-09-02 2020-08-31 26.550 43,570,277 +271,000 1.55% 1,156,790,854
2020-09-01 2020-08-28 28.050 43,299,277 -13,000 1.54% 1,214,544,720
2020-08-31 2020-08-27 27.950 43,312,277 +82,065 1.54% 1,210,578,142
2020-08-28 2020-08-26 28.100 43,230,212 +45,000 1.53% 1,214,768,957
2020-08-27 2020-08-25 28.750 43,185,212 +20,000 1.53% 1,241,574,845
2020-08-26 2020-08-24 28.500 43,165,212 +22,000 1.53% 1,230,208,542
2020-08-25 2020-08-21 28.600 43,143,212 +16,702 1.53% 1,233,895,863
2020-08-24 2020-08-20 28.700 43,126,510 +6,000 1.53% 1,237,730,837
2020-08-21 2020-08-19 29.450 43,120,510 -5,000 1.53% 1,269,899,020
2020-08-20 2020-08-18 29.750 43,125,510 -71,545 1.53% 1,282,983,922
2020-08-19 2020-08-17 29.850 43,197,055 -475,459 1.53% 1,289,432,092
2020-08-18 2020-08-14 28.850 43,672,514 -482,623 1.55% 1,259,952,029
2020-08-17 2020-08-13 27.900 44,155,137 -34,753 1.57% 1,231,928,322
2020-08-14 2020-08-12 27.000 44,189,890 -2,000 1.57% 1,193,127,030
2020-08-13 2020-08-11 27.850 44,191,890 -15,000 1.57% 1,230,744,136
2020-08-12 2020-08-10 28.250 44,206,890 -97,824 1.57% 1,248,844,642
2020-08-11 2020-08-07 28.100 44,304,714 +348,127 1.57% 1,244,962,463
2020-08-10 2020-08-06 28.800 43,956,587 -124,390 1.56% 1,265,949,706
2020-08-07 2020-08-05 29.900 44,080,977 -697,286 1.56% 1,318,021,212
2020-08-06 2020-08-04 29.300 44,778,263 +109,152 1.59% 1,312,003,106
2020-08-05 2020-08-03 28.850 44,669,111 -569,000 1.59% 1,288,703,852
2020-08-04 2020-07-31 26.850 45,238,111 -53,600 1.61% 1,214,643,280
2020-07-31 2020-07-29 26.850 45,291,711 -315,423 1.61% 1,216,082,440
2020-07-30 2020-07-28 25.950 45,607,134 -106,936 1.62% 1,183,505,127
2020-07-29 2020-07-27 24.900 45,714,070 +1,400 1.62% 1,138,280,343
2020-07-28 2020-07-24 24.800 45,712,670 +77,800 1.62% 1,133,674,216
2020-07-27 2020-07-23 25.050 45,634,870 -11,000 1.62% 1,143,153,494
2020-07-24 2020-07-22 25.500 45,645,870 -24,900 1.62% 1,163,969,685
2020-07-23 2020-07-21 25.300 45,670,770 +135,000 1.62% 1,155,470,481
2020-07-22 2020-07-20 25.700 45,535,770 +317,000 1.62% 1,170,269,289
2020-07-21 2020-07-17 26.400 45,218,770 -449,000 1.61% 1,193,775,528
2020-07-20 2020-07-16 24.750 45,667,770 +106,692 1.62% 1,130,277,308
2020-07-17 2020-07-15 24.900 45,561,078 -96,613 1.62% 1,134,470,842
2020-07-16 2020-07-14 23.900 45,657,691 +14,000 1.62% 1,091,218,815
2020-07-15 2020-07-13 24.150 45,643,691 -124,000 1.62% 1,102,295,138
2020-07-14 2020-07-10 24.300 45,767,691 -5,000 1.62% 1,112,154,891
2020-07-13 2020-07-09 24.650 45,772,691 -12,000 1.62% 1,128,296,833
2020-07-10 2020-07-08 24.400 45,784,691 +7,000 1.63% 1,117,146,460
2020-07-09 2020-07-07 24.300 45,777,691 -17,000 1.63% 1,112,397,891
2020-07-08 2020-07-06 24.300 45,794,691 +6,000 1.63% 1,112,810,991
2020-07-07 2020-07-03 24.100 45,788,691 +2,000 1.63% 1,103,507,453
2020-07-06 2020-07-02 23.800 45,786,691 +28,000 1.63% 1,089,723,246
2020-07-03 2020-06-30 23.450 45,758,691 -23,000 1.62% 1,073,041,304
2020-07-02 2020-06-29 23.100 45,781,691 +20,000 1.63% 1,057,557,062
2020-06-30 2020-06-26 23.500 45,761,691 +37 1.62% 1,075,399,738
2020-06-29 2020-06-24 25.000 45,761,654 -58,000 1.62% 1,144,041,350
2020-06-26 2020-06-23 25.306 45,819,654 +872,293 1.63% 1,159,517,775
2020-06-24 2020-06-22 25.204 44,947,361 -23,520 1.63% 1,132,856,956
2020-06-23 2020-06-19 25.357 44,970,881 -453,730 1.63% 1,140,333,054
2020-06-22 2020-06-18 24.439 45,424,611 -185,996 1.65% 1,110,121,871
2020-06-19 2020-06-17 23.673 45,610,607 -47,923 1.65% 1,079,761,309
2020-06-18 2020-06-16 22.908 45,658,530 +1,689 1.65% 1,045,953,060
2020-06-17 2020-06-15 22.602 45,656,841 +35,280 1.65% 1,031,937,784
2020-06-16 2020-06-12 23.265 45,621,561 -31,360 1.65% 1,061,399,582
2020-06-15 2020-06-11 23.316 45,652,921 +4,424 1.65% 1,064,458,413
2020-06-12 2020-06-10 23.878 45,648,497 -46,060 1.65% 1,089,974,316
2020-06-11 2020-06-09 23.673 45,694,557 -81,340 1.66% 1,081,748,696
2020-06-10 2020-06-08 23.316 45,775,897 -25,480 1.66% 1,067,325,762
2020-06-09 2020-06-05 23.112 45,801,377 -19,600 1.66% 1,058,572,642
2020-06-08 2020-06-04 22.602 45,820,977 -6,860 1.66% 1,035,647,592
2020-06-05 2020-06-03 22.602 45,827,837 -25,263 1.66% 1,035,802,642
2020-06-04 2020-06-02 22.500 45,853,100 -20,284 1.66% 1,031,694,750
2020-06-03 2020-06-01 21.888 45,873,384 +3,920 1.66% 1,004,065,395
2020-06-02 2020-05-29 22.041 45,869,464 -19,600 1.66% 1,011,000,431
2020-06-01 2020-05-28 21.429 45,889,064 -24,500 1.66% 983,337,086
2020-05-29 2020-05-27 21.071 45,913,564 +7,840 1.66% 967,464,384
2020-05-28 2020-05-26 21.071 45,905,724 -28,839 1.66% 967,299,184
2020-05-27 2020-05-25 20.612 45,934,563 +40,180 1.66% 946,814,462
2020-05-26 2020-05-22 20.765 45,894,383 -73,500 1.66% 953,010,912
2020-05-25 2020-05-21 21.276 45,967,883 +1,960 1.67% 977,990,164
2020-05-22 2020-05-20 21.633 45,965,923 -44,100 1.67% 994,364,865
2020-05-21 2020-05-19 20.867 46,010,023 +22,540 1.67% 960,107,113
2020-05-19 2020-05-15 20.867 45,987,483 +21,560 1.67% 959,636,763
2020-05-18 2020-05-14 20.969 45,965,923 +11,760 1.67% 963,877,263
2020-05-15 2020-05-13 21.327 45,954,163 +2,940 1.66% 980,042,864
2020-05-14 2020-05-12 21.786 45,951,223 -4,900 1.66% 1,001,080,215
2020-05-13 2020-05-11 22.041 45,956,123 +4,900 1.66% 1,012,910,466
2020-05-12 2020-05-08 21.939 45,951,223 -3,796 1.66% 1,008,113,566
2020-05-11 2020-05-07 21.633 45,955,019 +14,210 1.66% 994,128,982
2020-05-08 2020-05-06 21.684 45,940,809 -15,680 1.66% 996,165,501
2020-05-06 2020-05-04 21.990 45,956,489 -23,252 1.66% 1,010,573,814
2020-05-05 2020-04-29 21.786 45,979,741 -5,489 1.67% 1,001,701,500
2020-05-04 2020-04-28 21.531 45,985,230 +2,940 1.67% 990,090,156
2020-04-29 2020-04-27 21.786 45,982,290 -44,314 1.67% 1,001,757,032
2020-04-28 2020-04-24 21.224 46,026,604 -27,440 1.67% 976,891,187
2020-04-27 2020-04-23 21.276 46,054,044 +3,920 1.67% 979,823,283
2020-04-24 2020-04-22 21.276 46,050,124 -14,700 1.67% 979,739,883
2020-04-23 2020-04-21 21.276 46,064,824 -22,540 1.67% 980,052,633
2020-04-21 2020-04-17 20.969 46,087,364 -73,500 1.67% 966,423,806
2020-04-17 2020-04-15 20.459 46,160,864 +2,450 1.67% 944,413,595
2020-04-16 2020-04-14 20.867 46,158,414 -51,940 1.67% 963,203,639
2020-04-15 2020-04-09 20.347 46,210,354 -340,060 1.67% 940,239,244
2020-04-14 2020-04-08 20.000 46,550,414 +5,880 1.69% 931,008,280
2020-04-09 2020-04-07 20.714 46,544,534 -22,286 1.69% 964,136,776
2020-04-08 2020-04-06 20.327 46,566,820 +980 1.69% 946,541,892
2020-04-07 2020-04-03 19.571 46,565,840 +8 1.69% 911,360,011
2020-04-06 2020-04-02 19.755 46,565,832 +84,280 1.69% 919,912,763
2020-04-03 2020-04-01 19.816 46,481,552 +57,820 1.68% 921,093,612
2020-04-02 2020-03-31 21.071 46,423,732 -35,280 1.68% 978,214,353
2020-04-01 2020-03-30 19.959 46,459,012 +18,620 1.68% 927,283,954
2020-03-31 2020-03-27 21.276 46,440,392 -17,640 1.68% 988,043,034
2020-03-30 2020-03-26 20.612 46,458,032 -42,140 1.68% 957,604,333
2020-03-27 2020-03-25 20.327 46,500,172 -18,136 1.69% 945,187,170
2020-03-26 2020-03-24 19.510 46,518,308 -32,340 1.69% 907,581,683
2020-03-25 2020-03-23 18.571 46,550,648 -8,330 1.69% 864,512,034
2020-03-24 2020-03-20 19.245 46,558,978 +33,023 1.69% 896,022,781
2020-03-23 2020-03-19 18.347 46,525,955 +9,804,021 1.69% 853,608,848
2020-03-20 2020-03-18 18.449 36,721,934 +99,176 1.33% 677,482,211
2020-03-19 2020-03-17 19.592 36,622,758 +55,860 1.33% 717,507,096
2020-03-18 2020-03-16 20.082 36,566,898 -20,692 1.33% 734,323,013
2020-03-17 2020-03-13 21.020 36,587,590 +9,800 1.33% 769,086,076
2020-03-16 2020-03-12 21.020 36,577,790 +100,290 1.33% 768,880,076
2020-03-13 2020-03-11 22.398 36,477,500 +94,080 1.32% 817,021,556
2020-03-12 2020-03-10 22.653 36,383,420 +48,804 1.32% 824,195,841
2020-03-11 2020-03-09 22.551 36,334,616 +110,740 1.32% 819,382,667
2020-03-10 2020-03-06 23.724 36,223,876 -15,434 1.31% 859,392,977
2020-03-09 2020-03-05 24.337 36,239,310 +13,720 1.31% 881,946,473
2020-03-06 2020-03-04 23.980 36,225,590 -36,260 1.31% 868,674,862
2020-03-05 2020-03-03 23.214 36,261,850 +851 1.31% 841,792,946
2020-03-04 2020-03-02 22.857 36,260,999 +287 1.31% 828,822,834
2020-03-03 2020-02-28 22.755 36,260,712 +6,702 1.31% 825,116,202
2020-03-02 2020-02-27 23.469 36,254,010 +3,920 1.31% 850,859,418
2020-02-28 2020-02-26 23.163 36,250,090 +11,760 1.31% 839,670,452
2020-02-27 2020-02-25 23.316 36,238,330 +32,340 1.31% 844,944,735
2020-02-26 2020-02-24 23.776 36,205,990 +2,940 1.31% 860,815,885
2020-02-25 2020-02-21 23.724 36,203,050 +22,540 1.31% 858,898,890
2020-02-24 2020-02-20 24.286 36,180,510 -6,860 1.31% 878,669,529
2020-02-20 2020-02-18 23.929 36,187,370 +12,740 1.31% 865,912,068
2020-02-19 2020-02-17 24.337 36,174,630 -3,920 1.31% 880,372,373
2020-02-17 2020-02-13 24.184 36,178,550 -8,820 1.31% 874,930,240
2020-02-14 2020-02-12 24.337 36,187,370 -16,660 1.31% 880,682,423
2020-02-13 2020-02-11 23.622 36,204,030 +38,220 1.31% 855,227,852
2020-02-12 2020-02-10 23.418 36,165,810 +5,880 1.31% 846,944,224
2020-02-11 2020-02-07 23.673 36,159,930 -171,500 1.31% 856,030,996
2020-02-10 2020-02-06 24.082 36,331,430 +19,600 1.32% 874,920,151
2020-02-07 2020-02-05 24.031 36,311,830 +9,800 1.32% 872,595,507
2020-02-06 2020-02-04 23.878 36,302,030 +11,760 1.32% 866,803,573
2020-02-05 2020-02-03 23.622 36,290,270 -22,540 1.32% 857,265,052
2020-02-04 2020-01-31 24.031 36,312,810 +7,840 1.32% 872,619,057
2020-02-03 2020-01-30 23.520 36,304,970 -34,300 1.32% 853,907,713
2020-01-31 2020-01-29 24.133 36,339,270 +82,320 1.32% 876,962,995
2020-01-30 2020-01-24 25.204 36,256,950 +23,520 1.32% 913,823,128
2020-01-29 2020-01-22 25.357 36,233,430 +80,360 1.32% 918,776,261
2020-01-23 2020-01-21 24.847 36,153,070 +65,660 1.31% 898,293,117
2020-01-22 2020-01-20 25.561 36,087,410 -12,740 1.31% 922,438,388
2020-01-21 2020-01-17 25.765 36,100,150 -25,480 1.31% 930,131,416
2020-01-20 2020-01-16 25.663 36,125,630 -47,707 1.31% 927,101,627
2020-01-17 2020-01-15 25.408 36,173,337 -3,487 1.32% 919,098,052
2020-01-16 2020-01-14 25.510 36,176,824 -241,154 1.32% 922,878,163
2020-01-15 2020-01-13 25.204 36,417,978 -5,880 1.32% 917,881,690
2020-01-14 2020-01-10 25.204 36,423,858 -4,900 1.32% 918,029,890
2020-01-13 2020-01-09 25.255 36,428,758 -27,440 1.32% 920,012,001
2020-01-10 2020-01-08 24.949 36,456,198 -6,860 1.33% 909,544,940
2020-01-09 2020-01-07 24.796 36,463,058 -11,760 1.33% 904,135,010
2020-01-08 2020-01-06 24.592 36,474,818 +26,460 1.33% 896,982,769
2020-01-07 2020-01-03 24.949 36,448,358 +20,588 1.33% 909,349,340
2020-01-06 2020-01-02 25.510 36,427,770 -78,988 1.32% 929,279,847
2020-01-03 2019-12-31 24.847 36,506,758 +8,820 1.33% 907,081,181
2020-01-02 2019-12-27 25.357 36,497,938 -163,036 1.33% 925,483,428
2019-12-30 2019-12-24 24.796 36,660,974 +980 1.33% 909,042,519
2019-12-27 2019-12-20 24.898 36,659,994 -61,627 1.33% 912,759,034
2019-12-23 2019-12-19 24.898 36,721,621 -59,780 1.34% 914,293,421
2019-12-20 2019-12-18 24.286 36,781,401 +26,926 1.34% 893,262,596
2019-12-19 2019-12-17 24.388 36,754,475 -565,378 1.34% 896,359,135
2019-12-16 2019-12-12 22.296 37,319,853 -59,780 1.36% 832,080,396
2019-12-13 2019-12-11 21.990 37,379,633 -94,080 1.36% 821,970,501
2019-12-12 2019-12-10 21.582 37,473,713 +22,540 1.36% 808,743,908
2019-12-11 2019-12-09 21.735 37,451,173 +21,560 1.36% 813,989,781
2019-12-10 2019-12-06 22.296 37,429,613 +12,740 1.36% 834,527,596
2019-12-09 2019-12-05 22.500 37,416,873 -14,700 1.36% 841,879,643
2019-12-06 2019-12-04 22.041 37,431,573 -3,920 1.36% 825,022,425
2019-12-05 2019-12-03 22.296 37,435,493 -35,280 1.36% 834,658,696
2019-12-04 2019-12-02 21.939 37,470,773 +135,240 1.36% 822,062,877
2019-12-03 2019-11-29 22.194 37,335,533 +111,720 1.36% 828,620,248
2019-12-02 2019-11-28 22.398 37,223,813 -98,980 1.35% 833,737,444
2019-11-29 2019-11-27 22.449 37,322,793 -19,548 1.36% 837,858,618
2019-11-27 2019-11-25 22.704 37,342,341 -6,860 1.36% 847,823,558
2019-11-26 2019-11-22 22.500 37,349,201 -29,400 1.36% 840,357,023
2019-11-25 2019-11-21 21.888 37,378,601 -40,180 1.36% 818,133,665
2019-11-22 2019-11-20 22.296 37,418,781 +1,960 1.36% 834,286,087
2019-11-21 2019-11-19 22.653 37,416,821 -23,520 1.36% 847,605,537
2019-11-20 2019-11-18 22.041 37,440,341 -10,780 1.36% 825,215,679
2019-11-19 2019-11-15 21.939 37,451,121 -8,820 1.36% 821,631,736
2019-11-18 2019-11-14 21.888 37,459,941 -5,880 1.36% 819,914,015
2019-11-15 2019-11-13 22.500 37,465,821 +14,700 1.36% 842,980,973
2019-11-14 2019-11-12 22.806 37,451,121 -4,900 1.36% 854,114,851
2019-11-13 2019-11-11 22.755 37,456,021 +1,960 1.36% 852,315,580
2019-11-12 2019-11-08 23.622 37,454,061 -45,080 1.36% 884,756,645
2019-11-11 2019-11-07 23.571 37,499,141 -20,580 1.36% 883,908,324
2019-11-08 2019-11-06 23.827 37,519,721 -74,480 1.36% 893,964,781
2019-11-07 2019-11-05 23.469 37,594,201 -1,960 1.37% 882,312,881
2019-11-06 2019-11-04 23.724 37,596,161 -169,716 1.37% 891,949,738
2019-11-05 2019-11-01 23.827 37,765,877 -135,704 1.37% 899,829,824
2019-11-04 2019-10-31 22.857 37,901,581 -45,080 1.38% 866,321,851
2019-11-01 2019-10-30 23.112 37,946,661 -48,020 1.38% 877,032,522
2019-10-31 2019-10-29 23.112 37,994,681 -37,494 1.38% 878,142,372
2019-10-30 2019-10-28 22.755 38,032,175 -115,640 1.38% 865,426,023
2019-10-29 2019-10-25 22.347 38,147,815 -173,899 1.39% 852,486,886
2019-10-28 2019-10-24 21.582 38,321,714 -44,100 1.39% 827,045,154
2019-10-25 2019-10-23 21.684 38,365,814 -70,556 1.40% 831,911,783
2019-10-24 2019-10-22 21.378 38,436,370 +5,880 1.40% 821,675,461
2019-10-22 2019-10-18 21.378 38,430,490 -10,716 1.40% 821,549,761
2019-10-21 2019-10-17 21.327 38,441,206 -27,440 1.40% 819,817,557
2019-10-18 2019-10-16 21.735 38,468,646 -33,320 1.40% 836,104,245
2019-10-17 2019-10-15 21.480 38,501,966 -72,503 1.40% 827,006,515
2019-10-16 2019-10-14 21.480 38,574,469 -99,960 1.40% 828,563,849
2019-10-14 2019-10-10 21.071 38,674,429 -11,760 1.41% 814,925,468
2019-10-11 2019-10-09 20.714 38,686,189 -8,820 1.41% 801,356,772
2019-10-10 2019-10-08 20.867 38,695,009 -22,540 1.41% 807,462,178
2019-10-09 2019-10-04 21.633 38,717,549 -97,020 1.41% 837,563,305
2019-10-08 2019-10-03 21.020 38,814,569 -3,920 1.41% 815,898,083
2019-10-04 2019-10-02 21.020 38,818,489 -15,680 1.41% 815,980,483
2019-10-03 2019-09-30 20.867 38,834,169 -73,500 1.41% 810,366,078
2019-10-02 2019-09-27 20.408 38,907,669 -1,884 1.42% 794,034,061
2019-09-30 2019-09-26 20.061 38,909,553 +25,480 1.42% 780,573,278
2019-09-27 2019-09-25 20.367 38,884,073 +103,880 1.41% 791,965,405
2019-09-26 2019-09-24 20.459 38,780,193 -439,040 1.41% 793,411,091
2019-09-25 2019-09-23 20.388 39,219,233 +346,920 1.43% 799,592,118
2019-09-24 2019-09-20 20.367 38,872,313 +471,664 1.41% 791,725,885
2019-09-23 2019-09-19 20.816 38,400,649 +306,908 1.40% 799,360,449
2019-09-20 2019-09-18 20.816 38,093,741 +126,806 1.38% 792,971,751
2019-09-19 2019-09-17 21.071 37,966,935 -1,060,355 1.38% 800,017,559
2019-09-18 2019-09-16 21.327 39,027,290 +413,131 1.42% 832,316,695
2019-09-17 2019-09-13 21.378 38,614,159 +84,621 1.40% 825,476,154
2019-09-16 2019-09-12 21.173 38,529,538 +63,700 1.40% 815,803,993
2019-09-13 2019-09-11 21.122 38,465,838 +218,540 1.40% 812,492,701
2019-09-12 2019-09-10 20.561 38,247,298 +383,180 1.39% 786,411,280
2019-09-11 2019-09-09 21.480 37,864,118 +255,180 1.38% 813,305,800
2019-09-10 2019-09-06 22.143 37,608,938 -89,180 1.37% 832,769,341
2019-09-09 2019-09-05 21.684 37,698,118 -34,300 1.37% 817,433,681
2019-09-06 2019-09-04 21.173 37,732,418 +64,208 1.37% 798,926,197
2019-09-05 2019-09-03 21.378 37,668,210 +12,249 1.37% 805,254,081
2019-09-04 2019-09-02 21.378 37,655,961 -54,754 1.37% 804,992,228
2019-09-03 2019-08-30 20.816 37,710,715 -488,777 1.37% 784,998,557
2019-09-02 2019-08-29 19.082 38,199,492 +44,100 1.39% 728,908,674
2019-08-30 2019-08-28 19.327 38,155,392 -81,306 1.39% 737,411,352
2019-08-29 2019-08-27 18.980 38,236,698 -75,194 1.39% 725,716,921
2019-08-28 2019-08-26 18.388 38,311,892 +19,600 1.39% 704,469,688
2019-08-27 2019-08-23 18.898 38,292,292 -1,960 1.39% 723,646,171
2019-08-26 2019-08-22 18.776 38,294,252 -149 1.39% 718,994,119
2019-08-23 2019-08-21 18.673 38,294,401 +13,720 1.39% 715,089,325
2019-08-22 2019-08-20 18.878 38,280,681 +4,900 1.39% 722,645,509
2019-08-21 2019-08-19 19.163 38,275,781 -40,180 1.39% 733,488,946
2019-08-20 2019-08-16 18.551 38,315,961 -12,740 1.39% 710,800,174
2019-08-19 2019-08-15 18.694 38,328,701 -21,560 1.39% 716,512,043
2019-08-15 2019-08-13 18.469 38,350,261 -436,160 1.39% 708,305,841
2019-08-14 2019-08-12 19.061 38,786,421 -16,000 1.41% 739,316,678
2019-08-13 2019-08-09 18.878 38,802,421 -19,600 1.41% 732,494,682
2019-08-12 2019-08-08 18.633 38,822,021 +6,860 1.41% 723,357,248
2019-08-09 2019-08-07 18.102 38,815,161 +27,440 1.41% 702,633,629
2019-08-08 2019-08-06 18.367 38,787,721 +2,940 1.41% 712,427,529
2019-08-07 2019-08-05 18.735 38,784,781 +18,620 1.41% 726,620,999
2019-08-06 2019-08-02 19.000 38,766,161 +3,920 1.41% 736,557,059
2019-08-05 2019-08-01 19.592 38,762,241 -93,100 1.41% 759,423,497
2019-08-02 2019-07-31 18.918 38,855,341 +9,800 1.41% 735,079,614
2019-08-01 2019-07-30 19.347 38,845,541 -31,360 1.41% 751,542,303
2019-07-31 2019-07-29 19.776 38,876,901 -120,127 1.41% 768,810,552
2019-07-30 2019-07-26 19.286 38,997,028 -108,276 1.42% 752,085,540
2019-07-26 2019-07-24 19.510 39,105,304 +12,740 1.42% 762,952,462
2019-07-25 2019-07-23 19.510 39,092,564 +22,540 1.42% 762,703,902
2019-07-24 2019-07-22 19.878 39,070,024 -328,368 1.42% 776,616,395
2019-07-23 2019-07-19 20.612 39,398,392 +10,780 1.43% 812,089,304
2019-07-22 2019-07-18 20.765 39,387,612 -1,960 1.43% 817,895,821
2019-07-19 2019-07-17 21.327 39,389,572 +3,483,410 1.43% 840,042,913
2019-07-18 2019-07-16 21.224 35,906,162 -10,554 1.31% 762,089,969
2019-07-17 2019-07-15 21.378 35,916,716 -17,640 1.31% 767,811,429
2019-07-16 2019-07-12 21.224 35,934,356 +10,780 1.31% 762,688,372
2019-07-15 2019-07-11 22.092 35,923,576 -980 1.31% 793,617,776
2019-07-12 2019-07-10 22.092 35,924,556 +18,620 1.31% 793,639,426
2019-07-11 2019-07-09 21.786 35,905,936 -40,180 1.31% 782,236,463
2019-07-10 2019-07-08 22.041 35,946,116 -22,540 1.31% 792,281,740
2019-07-09 2019-07-05 22.194 35,968,656 -17,467 1.31% 798,283,947
2019-07-08 2019-07-04 22.041 35,986,123 -1,960 1.31% 793,163,527
2019-07-05 2019-07-03 21.939 35,988,083 -980 1.31% 789,534,474
2019-07-04 2019-07-02 22.041 35,989,063 +3,920 1.31% 793,228,327
2019-07-03 2019-06-28 22.436 35,985,143 -10,882 1.31% 807,345,223
2019-07-02 2019-06-27 22.332 35,996,025 +564,907 1.31% 803,850,527
2019-06-28 2019-06-26 22.072 35,431,118 -14,441 1.31% 782,034,813
2019-06-27 2019-06-25 22.487 35,445,559 -18,293 1.31% 797,080,210
2019-06-26 2019-06-24 22.487 35,463,852 +7,703 1.31% 797,491,573
2019-06-25 2019-06-21 22.487 35,456,149 -51,027 1.31% 797,318,352
2019-06-24 2019-06-20 21.812 35,507,176 -61,616 1.32% 774,493,404
2019-06-21 2019-06-19 21.864 35,568,792 -21,181 1.32% 777,684,623
2019-06-20 2019-06-18 20.981 35,589,973 -1,926 1.32% 746,726,087
2019-06-19 2019-06-17 20.732 35,591,899 -31,771 1.32% 737,894,024
2019-06-18 2019-06-14 20.774 35,623,670 -962 1.32% 740,032,768
2019-06-17 2019-06-13 20.929 35,624,632 +6,739 1.32% 745,603,148
2019-06-14 2019-06-12 21.449 35,617,893 +6,739 1.32% 763,959,924
2019-06-13 2019-06-11 21.968 35,611,154 +6,740 1.32% 782,309,700
2019-06-12 2019-06-10 21.864 35,604,414 -110,718 1.32% 778,463,471
2019-06-11 2019-06-06 20.774 35,715,132 -962 1.32% 741,932,766
2019-06-10 2019-06-05 20.711 35,716,094 +362,960 1.32% 739,726,892
2019-06-06 2019-06-04 20.607 35,353,134 +593,059 1.31% 728,537,453
2019-06-05 2019-06-03 20.981 34,760,075 +6,740 1.29% 729,313,697
2019-06-03 2019-05-30 20.826 34,753,335 -15,404 1.29% 723,757,637
2019-05-31 2019-05-29 20.711 34,768,739 +4,813 1.29% 720,105,934
2019-05-30 2019-05-28 20.826 34,763,926 -15,404 1.29% 723,978,201
2019-05-29 2019-05-27 20.109 34,779,330 +264,759 1.29% 699,372,997
2019-05-28 2019-05-24 20.026 34,514,571 +43,324 1.28% 691,181,022
2019-05-27 2019-05-23 19.735 34,471,247 +504,486 1.28% 680,288,127
2019-05-24 2019-05-22 20.234 33,966,761 +26,957 1.26% 687,266,830
2019-05-23 2019-05-21 20.109 33,939,804 +107,829 1.26% 682,491,079
2019-05-22 2019-05-20 20.254 33,831,975 +302,307 1.25% 685,242,449
2019-05-21 2019-05-17 20.826 33,529,668 +10,590 1.24% 698,274,088
2019-05-20 2019-05-16 21.033 33,519,078 +5,777 1.24% 705,016,673
2019-05-17 2019-05-15 21.657 33,513,301 -16,367 1.24% 725,780,946
2019-05-16 2019-05-14 20.732 33,529,668 +6,739 1.24% 695,139,690
2019-05-15 2019-05-10 21.605 33,522,929 +867,446 1.24% 724,248,473
2019-05-14 2019-05-09 21.293 32,655,483 -36,585 1.21% 695,332,083
2019-05-10 2019-05-08 21.864 32,692,068 -1,925 1.21% 714,787,238
2019-05-09 2019-05-07 22.124 32,693,993 +65,467 1.21% 723,318,986
2019-05-08 2019-05-06 22.487 32,628,526 +5,777 1.21% 733,732,323
2019-05-07 2019-05-03 23.630 32,622,749 -16,367 1.21% 770,875,515
2019-05-06 2019-05-02 23.215 32,639,116 -8,665 1.21% 757,701,612
2019-05-03 2019-04-30 23.318 32,647,781 -59,691 1.21% 761,293,830
2019-05-02 2019-04-29 22.747 32,707,472 +963 1.21% 744,000,777
2019-04-30 2019-04-26 22.228 32,706,509 -2,888 1.21% 726,993,052
2019-04-29 2019-04-25 22.072 32,709,397 +21,180 1.21% 721,961,051
2019-04-26 2019-04-24 23.059 32,688,217 -72,207 1.21% 753,748,573
2019-04-25 2019-04-23 23.007 32,760,424 +25,995 1.21% 753,712,192
2019-04-24 2019-04-18 24.045 32,734,429 +26,765 1.21% 787,114,768
2019-04-23 2019-04-17 23.786 32,707,664 +12,516 1.21% 777,977,982
2019-04-18 2019-04-16 23.682 32,695,148 -75,096 1.21% 774,284,295
2019-04-17 2019-04-15 23.370 32,770,244 -10,590 1.21% 765,851,362
2019-04-16 2019-04-12 23.474 32,780,834 +31,771 1.21% 769,503,738
2019-04-15 2019-04-11 23.578 32,749,063 +92,425 1.21% 772,159,523
2019-04-12 2019-04-10 24.097 32,656,638 +76,058 1.21% 786,940,239
2019-04-11 2019-04-09 24.669 32,580,580 +64,505 1.21% 803,719,899
2019-04-10 2019-04-08 24.876 32,516,075 -20,218 1.20% 808,883,414
2019-04-09 2019-04-04 24.721 32,536,293 +28,052 1.21% 804,317,139
2019-04-08 2019-04-03 25.136 32,508,241 -172,508 1.20% 817,129,957
2019-04-04 2019-04-02 24.357 32,680,749 -33,697 1.21% 796,007,472
2019-04-03 2019-04-01 24.305 32,714,446 -85,686 1.21% 795,129,238
2019-04-02 2019-03-29 23.682 32,800,132 +294,220 1.22% 776,770,519
2019-04-01 2019-03-28 23.682 32,505,912 -184,850 1.20% 769,802,821
2019-03-29 2019-03-27 25.863 32,690,762 +42,049 1.21% 845,486,518
2019-03-28 2019-03-26 26.019 32,648,713 -149,227 1.21% 849,485,739
2019-03-27 2019-03-25 25.136 32,797,940 +4,813 1.22% 824,411,856
2019-03-26 2019-03-22 25.655 32,793,127 -164,631 1.22% 841,321,679
2019-03-25 2019-03-21 25.448 32,957,758 -62,580 1.22% 838,698,837
2019-03-22 2019-03-20 25.292 33,020,338 -12,516 1.22% 835,146,713
2019-03-21 2019-03-19 25.655 33,032,854 -4,813 1.22% 847,471,978
2019-03-20 2019-03-18 26.175 33,037,667 -237,695 1.22% 864,753,260
2019-03-19 2019-03-15 24.773 33,275,362 -22,144 1.23% 824,315,504
2019-03-18 2019-03-14 23.994 33,297,506 +19,256 1.23% 798,924,945
2019-03-15 2019-03-13 24.357 33,278,250 -8,665 1.23% 810,560,849
2019-03-14 2019-03-12 24.565 33,286,915 +963 1.23% 817,686,802
2019-03-13 2019-03-11 24.305 33,285,952 +15,404 1.23% 809,019,772
2019-03-12 2019-03-08 23.994 33,270,548 +29,845 1.23% 798,278,128
2019-03-11 2019-03-07 25.084 33,240,703 +33,828 1.23% 833,814,860
2019-03-08 2019-03-06 26.071 33,206,875 -283,833 1.23% 865,733,105
2019-03-07 2019-03-05 26.071 33,490,708 -34,129 1.24% 873,132,886
2019-03-06 2019-03-04 26.227 33,524,837 +26,160 1.24% 879,245,903
2019-03-05 2019-03-01 25.500 33,498,677 -231,062 1.24% 854,203,699
2019-03-04 2019-02-28 24.305 33,729,739 -85,073 1.25% 819,806,078
2019-03-01 2019-02-27 23.578 33,814,812 -16,366 1.25% 797,287,821
2019-02-28 2019-02-26 24.097 33,831,178 +17,619 1.25% 815,243,605
2019-02-27 2019-02-25 23.786 33,813,559 -247,477 1.25% 804,282,580
2019-02-26 2019-02-22 23.734 34,061,036 +95,313 1.26% 808,400,091
2019-02-25 2019-02-21 23.838 33,965,723 -15,404 1.26% 809,665,901
2019-02-22 2019-02-20 23.994 33,981,127 -23,532 1.26% 815,327,431
2019-02-21 2019-02-19 23.734 34,004,659 +92,425 1.26% 807,062,047
2019-02-20 2019-02-18 23.734 33,912,234 -25,032 1.26% 804,868,444
2019-02-19 2019-02-15 22.747 33,937,266 -4,814 1.26% 771,975,048
2019-02-18 2019-02-14 23.370 33,942,080 +56,620 1.26% 793,237,554
2019-02-15 2019-02-13 24.097 33,885,460 -103,015 1.26% 816,551,661
2019-02-14 2019-02-12 23.682 33,988,475 -8,665 1.26% 804,912,778
2019-02-13 2019-02-11 23.370 33,997,140 +20,218 1.26% 794,524,324
2019-02-12 2019-02-08 23.734 33,976,922 +1,926 1.26% 806,403,740
2019-02-11 2019-02-04 23.734 33,974,996 -103,016 1.26% 806,358,029
2019-02-08 2019-01-31 23.422 34,078,012 -192,551 1.26% 798,184,139
2019-02-01 2019-01-30 22.747 34,270,563 -18,293 1.27% 779,556,595
2019-01-31 2019-01-29 22.228 34,288,856 -13,478 1.27% 762,165,112
2019-01-30 2019-01-28 22.384 34,302,334 +1,925 1.27% 767,809,076
2019-01-29 2019-01-25 22.487 34,300,409 -335,236 1.27% 771,328,707
2019-01-28 2019-01-24 21.812 34,635,645 +423,614 1.28% 755,483,303
2019-01-25 2019-01-23 21.864 34,212,031 -4,813 1.27% 748,020,074
2019-01-24 2019-01-22 21.812 34,216,844 +90,499 1.27% 746,348,287
2019-01-23 2019-01-21 22.436 34,126,345 -16,367 1.26% 765,642,132
2019-01-22 2019-01-18 22.124 34,142,712 -297,857 1.27% 755,370,316
2019-01-21 2019-01-17 20.981 34,440,569 +4,813 1.28% 722,610,026
2019-01-18 2019-01-16 21.397 34,435,756 -128,047 1.28% 736,816,153
2019-01-17 2019-01-15 21.033 34,563,803 +41,399 1.28% 726,990,682
2019-01-16 2019-01-14 20.670 34,522,404 +67,393 1.28% 713,569,704
2019-01-15 2019-01-11 21.345 34,455,011 +16,129 1.28% 735,438,760
2019-01-14 2019-01-10 21.345 34,438,882 -143,549 1.28% 735,094,488
2019-01-11 2019-01-09 20.826 34,582,431 -263,117 1.28% 720,198,466
2019-01-10 2019-01-08 19.610 34,845,548 -963 1.29% 683,331,726
2019-01-09 2019-01-07 19.735 34,846,511 +21,885 1.29% 687,693,941
2019-01-08 2019-01-04 19.631 34,824,626 -2,888 1.29% 683,644,873
2019-01-07 2019-01-03 19.319 34,827,514 +963 1.29% 672,849,162
2019-01-04 2019-01-02 19.299 34,826,551 +3,851 1.29% 672,107,083
2019-01-03 2018-12-31 20.005 34,822,700 -69,319 1.29% 696,628,150
2019-01-02 2018-12-27 18.904 34,892,019 -68,837 1.29% 659,598,690
2018-12-28 2018-12-24 18.800 34,960,856 +37,859 1.30% 657,268,666
2018-12-27 2018-12-20 19.465 34,922,997 -12,515 1.29% 679,772,183
2018-12-21 2018-12-19 19.382 34,935,512 +18,292 1.29% 677,112,838
2018-12-20 2018-12-18 19.257 34,917,220 +6,739 1.29% 672,406,162
2018-12-19 2018-12-17 19.693 34,910,481 +33,697 1.29% 687,505,951
2018-12-18 2018-12-14 20.026 34,876,784 +14,441 1.29% 698,434,618
2018-12-17 2018-12-13 19.984 34,862,343 -289,790 1.29% 696,696,991
2018-12-14 2018-12-12 18.883 35,152,133 -1,926 1.30% 663,785,647
2018-12-12 2018-12-10 18.322 35,154,059 +81,835 1.30% 644,104,531
2018-12-11 2018-12-07 18.946 35,072,224 -9,628 1.30% 664,462,439
2018-12-10 2018-12-06 18.925 35,081,852 +103,978 1.30% 663,916,070
2018-12-07 2018-12-05 19.361 34,977,874 +47,175 1.30% 677,207,272
2018-12-06 2018-12-04 19.922 34,930,699 +16,367 1.29% 695,886,121
2018-12-05 2018-12-03 19.735 34,914,332 -53,914 1.29% 689,032,384
2018-12-04 2018-11-30 18.925 34,968,246 +99,164 1.30% 661,766,102
2018-12-03 2018-11-29 19.403 34,869,082 -51,989 1.29% 676,549,662
2018-11-30 2018-11-28 18.821 34,921,071 -10,590 1.29% 657,246,140
2018-11-29 2018-11-27 18.468 34,931,661 +25,994 1.29% 645,109,280
2018-11-28 2018-11-26 18.489 34,905,667 +2,888 1.29% 645,354,347
2018-11-27 2018-11-23 18.613 34,902,779 -66,430 1.29% 649,651,295
2018-11-26 2018-11-22 19.153 34,969,209 -11,553 1.30% 669,775,136
2018-11-23 2018-11-21 18.364 34,980,762 +1,925 1.30% 642,382,679
2018-11-22 2018-11-20 18.302 34,978,837 +7,703 1.30% 640,167,417
2018-11-21 2018-11-19 19.112 34,971,134 -15,405 1.30% 668,359,052
2018-11-20 2018-11-16 18.115 34,986,539 +9,628 1.30% 633,767,200
2018-11-19 2018-11-15 18.239 34,976,911 -619,054 1.30% 637,952,376
2018-11-16 2018-11-14 18.218 35,595,965 -1,926 1.32% 648,503,995
2018-11-15 2018-11-13 17.948 35,597,891 +37,548 1.32% 638,925,620
2018-11-14 2018-11-12 17.678 35,560,343 +101,090 1.32% 628,648,369
2018-11-13 2018-11-09 17.824 35,459,253 +122,270 1.31% 632,017,584
2018-11-12 2018-11-08 18.156 35,336,983 +4,814 1.31% 641,583,508
2018-11-09 2018-11-07 18.156 35,332,169 +211,807 1.31% 641,496,104
2018-11-07 2018-11-05 18.634 35,120,362 -6,739 1.30% 654,430,781
2018-11-06 2018-11-02 19.049 35,127,101 -67,394 1.30% 669,150,700
2018-11-05 2018-11-01 17.595 35,194,495 -10,590 1.30% 619,256,309
2018-11-02 2018-10-31 17.014 35,205,085 +243,578 1.30% 598,965,200
2018-11-01 2018-10-30 16.889 34,961,507 +963 1.30% 590,463,398
2018-10-31 2018-10-29 16.723 34,960,544 +3,851 1.30% 584,637,076
2018-10-30 2018-10-26 17.346 34,956,693 +9,628 1.30% 606,357,994
2018-10-29 2018-10-25 17.574 34,947,065 +36,584 1.29% 614,176,736
2018-10-25 2018-10-23 18.073 34,910,481 +10,591 1.29% 630,939,005
2018-10-24 2018-10-22 18.717 34,899,890 -22,819 1.29% 653,222,508
2018-10-23 2018-10-19 17.845 34,922,709 -8,664 1.29% 623,179,819
2018-10-22 2018-10-18 17.699 34,931,373 -5,777 1.29% 618,254,865
2018-10-19 2018-10-16 18.073 34,937,150 +13,479 1.29% 631,420,996
2018-10-18 2018-10-15 18.842 34,923,671 -1,183,232 1.29% 658,020,565
2018-10-16 2018-10-12 19.070 36,106,903 +149,228 1.34% 688,565,426
2018-10-15 2018-10-11 18.322 35,957,675 +586,321 1.33% 658,828,654
2018-10-12 2018-10-10 19.133 35,371,354 +248,391 1.31% 676,742,742
2018-10-11 2018-10-09 19.776 35,122,963 +148,265 1.30% 694,608,968
2018-10-10 2018-10-08 19.860 34,974,698 +314,823 1.30% 694,583,012
2018-10-09 2018-10-05 20.400 34,659,875 +37,547 1.28% 707,051,050
2018-10-05 2018-10-03 21.241 34,622,328 +306,158 1.28% 735,413,969
2018-10-04 2018-10-02 21.137 34,316,170 +338,891 1.27% 725,346,500
2018-10-03 2018-09-28 22.072 33,977,279 -59,691 1.26% 749,945,713
2018-10-02 2018-09-27 21.397 34,036,970 -28,883 1.26% 728,283,395
2018-09-28 2018-09-26 21.449 34,065,853 +10,590 1.26% 730,670,578
2018-09-27 2018-09-24 22.228 34,055,263 -12,515 1.26% 756,972,858
2018-09-26 2018-09-21 22.695 34,067,778 -312,119 1.26% 773,174,542
2018-09-24 2018-09-20 22.124 34,379,897 -2,851,663 1.27% 760,617,775
2018-09-21 2018-09-19 21.241 37,231,560 -236,839 1.38% 790,836,748
2018-09-20 2018-09-18 20.213 37,468,399 +495,821 1.39% 757,338,906
2018-09-19 2018-09-17 19.984 36,972,578 +149,228 1.37% 738,868,408
2018-09-18 2018-09-14 20.379 36,823,350 -10,591 1.36% 750,420,336
2018-09-17 2018-09-13 19.984 36,833,941 +232,025 1.36% 736,097,854
2018-09-14 2018-09-12 19.444 36,601,916 +685,485 1.35% 711,691,797
2018-09-13 2018-09-11 20.067 35,916,431 +322,524 1.33% 720,746,584
2018-09-12 2018-09-10 20.109 35,593,907 +335,040 1.32% 715,753,220
2018-09-11 2018-09-07 20.317 35,258,867 +420,726 1.30% 716,340,489
2018-09-10 2018-09-06 19.880 34,838,141 +938,690 1.29% 692,594,761
2018-09-07 2018-09-05 20.130 33,899,451 +375,477 1.25% 682,383,840
2018-09-06 2018-09-04 21.085 33,523,974 +413,023 1.24% 706,860,688
2018-09-05 2018-09-03 21.085 33,110,951 +313,860 1.22% 698,152,003
2018-09-04 2018-08-31 21.241 32,797,091 +58,417 1.21% 696,644,051
2018-09-03 2018-08-30 22.539 32,738,674 -128,548 1.21% 737,909,523
2018-08-31 2018-08-29 22.643 32,867,222 -15,656 1.22% 744,220,772
2018-08-30 2018-08-28 22.643 32,882,878 -5,776 1.22% 744,575,275
2018-08-29 2018-08-27 22.747 32,888,654 -24,069 1.22% 748,122,145
2018-08-28 2018-08-24 22.124 32,912,723 -26,500 1.22% 728,158,149
2018-08-27 2018-08-23 21.760 32,939,223 -7,625 1.22% 716,769,759
2018-08-24 2018-08-22 22.072 32,946,848 -4,814 1.22% 727,202,064
2018-08-23 2018-08-21 21.812 32,951,662 -7,702 1.22% 718,751,750
2018-08-21 2018-08-17 21.345 32,959,364 -37,548 1.22% 703,514,325
2018-08-20 2018-08-16 21.397 32,996,912 -100,127 1.22% 706,029,447
2018-08-17 2018-08-15 20.929 33,097,039 -17,330 1.22% 692,702,074
2018-08-16 2018-08-14 22.384 33,114,369 +8,665 1.22% 741,218,165
2018-08-15 2018-08-13 22.591 33,105,704 +35,824 1.22% 747,901,467
2018-08-14 2018-08-10 23.111 33,069,880 -29,846 1.22% 764,266,688
2018-08-13 2018-08-09 23.111 33,099,726 -25,994 1.22% 764,956,448
2018-08-10 2018-08-08 22.384 33,125,720 +7,702 1.23% 741,472,242
2018-08-09 2018-08-07 23.007 33,118,018 -25,995 1.22% 761,939,282
2018-08-08 2018-08-06 22.747 33,144,013 -13,478 1.23% 753,930,827
2018-08-07 2018-08-03 23.059 33,157,491 -8,665 1.23% 764,569,432
2018-08-06 2018-08-02 23.890 33,166,156 -40,436 1.23% 792,328,488
2018-08-03 2018-08-01 24.305 33,206,592 -115,562 1.23% 807,090,916
2018-08-02 2018-07-31 23.786 33,322,154 -11,553 1.23% 792,594,119
2018-08-01 2018-07-30 24.513 33,333,707 -38,511 1.23% 817,105,084
2018-07-31 2018-07-27 24.824 33,372,218 -166,321 1.23% 828,448,028
2018-07-30 2018-07-26 25.084 33,538,539 -18,292 1.24% 841,285,824
2018-07-27 2018-07-25 26.123 33,556,831 -20,218 1.24% 876,599,515
2018-07-26 2018-07-24 25.396 33,577,049 -66,662 1.24% 852,714,570
2018-07-25 2018-07-23 25.292 33,643,711 +963 1.24% 850,912,993
2018-07-24 2018-07-20 25.603 33,642,748 -14,460 1.24% 861,371,864
2018-07-23 2018-07-19 25.655 33,657,208 +963 1.24% 863,490,047
2018-07-20 2018-07-18 25.863 33,656,245 +4,707,961 1.24% 870,456,963
2018-07-18 2018-07-16 25.707 28,948,284 +6,739 1.07% 744,183,992
2018-07-17 2018-07-13 25.240 28,941,545 -2,888 1.07% 730,483,282
2018-07-12 2018-07-10 25.292 28,944,433 +4,814 1.07% 732,059,377
2018-07-11 2018-07-09 25.707 28,939,619 -1,926 1.07% 743,961,238
2018-07-10 2018-07-06 25.136 28,941,545 -962 1.07% 727,477,178
2018-07-09 2018-07-05 24.928 28,942,507 +8,664 1.07% 721,488,951
2018-07-06 2018-07-04 25.292 28,933,843 +28,883 1.07% 731,791,536
2018-07-05 2018-07-03 26.538 28,904,960 +2,889 1.07% 767,088,679
2018-07-04 2018-06-29 27.889 28,902,071 +3,851 1.07% 806,038,061
2018-06-29 2018-06-27 27.310 28,898,220 +103,978 1.07% 789,219,865
2018-06-28 2018-06-26 28.151 28,794,242 +324,022 1.07% 810,576,505
2018-06-27 2018-06-25 28.623 28,470,220 +952 1.07% 814,912,345
2018-06-26 2018-06-22 29.043 28,469,268 -7,616 1.07% 826,846,712
2018-06-25 2018-06-21 28.623 28,476,884 +6,664 1.07% 815,103,091
2018-06-22 2018-06-20 29.096 28,470,220 +952 1.07% 828,369,613
2018-06-21 2018-06-19 28.413 28,469,268 +6,664 1.07% 808,904,288
2018-06-20 2018-06-15 30.251 28,462,604 -10,472 1.07% 861,034,762
2018-06-19 2018-06-14 30.462 28,473,076 -22,848 1.07% 867,333,163
2018-06-15 2018-06-13 30.409 28,495,924 -8,569 1.07% 866,532,546
2018-06-13 2018-06-11 30.146 28,504,493 +13,329 1.07% 859,307,861
2018-06-12 2018-06-08 30.724 28,491,164 -4,715 1.07% 875,365,911
2018-06-11 2018-06-07 31.354 28,495,879 -1,904 1.07% 893,469,971
2018-06-08 2018-06-06 31.249 28,497,783 -38,281 1.07% 890,536,270
2018-06-07 2018-06-05 29.936 28,536,064 -952 1.07% 854,264,772
2018-06-06 2018-06-04 29.779 28,537,016 -95,203 1.07% 849,796,991
2018-06-05 2018-06-01 29.779 28,632,219 -1,585 1.07% 852,632,019
2018-06-04 2018-05-31 29.621 28,633,804 -952 1.07% 848,167,688
2018-06-01 2018-05-30 28.886 28,634,756 -65,975 1.07% 827,141,379
2018-05-31 2018-05-29 28.518 28,700,731 -66,641 1.08% 818,495,619
2018-05-30 2018-05-28 28.203 28,767,372 -5,712 1.08% 811,330,956
2018-05-29 2018-05-25 27.941 28,773,084 +9,520 1.08% 803,936,261
2018-05-28 2018-05-24 28.046 28,763,564 +32,369 1.08% 806,691,583
2018-05-25 2018-05-23 28.361 28,731,195 +3,808 1.08% 814,837,525
2018-05-24 2018-05-21 28.518 28,727,387 -30,465 1.08% 819,255,803
2018-05-23 2018-05-18 28.413 28,757,852 -95,202 1.08% 817,103,896
2018-05-21 2018-05-17 28.361 28,853,054 +952 1.08% 818,293,535
2018-05-18 2018-05-16 28.676 28,852,102 -3,808 1.08% 827,358,386
2018-05-17 2018-05-15 28.623 28,855,910 -87,461 1.08% 825,952,075
2018-05-16 2018-05-14 28.466 28,943,371 +2,856 1.08% 823,895,194
2018-05-15 2018-05-11 28.623 28,940,515 -30,655 1.08% 828,373,751
2018-05-14 2018-05-10 27.836 28,971,170 -25,183 1.09% 806,427,772
2018-05-11 2018-05-09 27.836 28,996,353 -4,760 1.09% 807,128,754
2018-05-10 2018-05-08 27.888 29,001,113 -1,904 1.09% 808,784,386
2018-05-09 2018-05-07 28.098 29,003,017 -39,033 1.09% 814,930,422
2018-05-08 2018-05-04 27.573 29,042,050 -9,520 1.09% 800,774,332
2018-05-07 2018-05-03 27.048 29,051,570 -6,665 1.09% 785,778,982
2018-05-03 2018-04-30 28.676 29,058,235 -261,261 1.09% 833,269,424
2018-05-02 2018-04-27 28.046 29,319,496 -53,313 1.10% 822,283,033
2018-04-30 2018-04-26 28.203 29,372,809 +1,904 1.10% 828,406,196
2018-04-27 2018-04-25 28.571 29,370,905 -22,848 1.10% 839,150,388
2018-04-26 2018-04-24 28.046 29,393,753 -34,273 1.10% 824,365,616
2018-04-25 2018-04-23 27.258 29,428,026 +24,752 1.10% 802,143,485
2018-04-24 2018-04-20 27.783 29,403,274 -3,104 1.10% 816,911,358
2018-04-23 2018-04-19 27.310 29,406,378 +26,657 1.10% 803,097,827
2018-04-20 2018-04-18 28.518 29,379,721 +15,232 1.10% 837,859,250
2018-04-19 2018-04-17 28.991 29,364,489 -1,904 1.10% 851,304,829
2018-04-18 2018-04-16 29.411 29,366,393 -6,664 1.10% 863,698,579
2018-04-17 2018-04-13 28.781 29,373,057 -6,664 1.10% 845,382,548
2018-04-16 2018-04-12 29.096 29,379,721 +4,760 1.10% 854,832,457
2018-04-13 2018-04-11 29.779 29,374,961 +2,445 1.10% 874,749,956
2018-04-12 2018-04-10 30.146 29,372,516 +20,945 1.10% 885,475,630
2018-04-11 2018-04-09 29.726 29,351,571 -88,492 1.10% 872,511,890
2018-04-10 2018-04-06 29.201 29,440,063 -87,586 1.10% 859,680,544
2018-04-09 2018-04-04 28.256 29,527,649 -39,033 1.11% 834,323,962
2018-04-06 2018-04-03 28.938 29,566,682 -11,424 1.11% 855,613,761
2018-04-04 2018-03-29 29.359 29,578,106 +8,568 1.11% 868,371,858
2018-04-03 2018-03-28 28.098 29,569,538 +39,985 1.11% 830,848,600
2018-03-29 2018-03-27 29.043 29,529,553 -10,473 1.11% 857,641,081
2018-03-28 2018-03-26 29.149 29,540,026 -952 1.11% 861,048,130
2018-03-27 2018-03-23 29.359 29,540,978 +9,521 1.11% 867,281,832
2018-03-26 2018-03-22 30.462 29,531,457 -32,369 1.11% 899,573,057
2018-03-23 2018-03-21 29.674 29,563,826 +18,088 1.11% 877,268,745
2018-03-22 2018-03-20 30.672 29,545,738 +18,089 1.11% 906,215,030
2018-03-21 2018-03-19 30.462 29,527,649 -22,849 1.11% 899,457,060
2018-03-20 2018-03-16 30.199 29,550,498 -87,586 1.11% 892,393,135
2018-03-16 2018-03-14 29.306 29,638,084 -39,033 1.11% 868,576,140
2018-03-15 2018-03-13 29.043 29,677,117 -19,992 1.11% 861,926,854
2018-03-14 2018-03-12 29.464 29,697,109 -34,273 1.11% 874,984,996
2018-03-13 2018-03-09 28.676 29,731,382 -5,712 1.11% 852,572,482
2018-03-12 2018-03-08 28.203 29,737,094 -7,616 1.11% 838,680,186
2018-03-09 2018-03-07 27.258 29,744,710 -11,948 1.11% 810,775,597
2018-03-08 2018-03-06 27.730 29,756,658 -15,661 1.12% 825,166,613
2018-03-07 2018-03-05 27.100 29,772,319 +14,281 1.12% 806,837,243
2018-03-06 2018-03-02 28.203 29,758,038 -8,569 1.12% 839,270,873
2018-03-05 2018-03-01 29.096 29,766,607 +5,713 1.12% 866,089,293
2018-03-02 2018-02-28 28.203 29,760,894 +5,712 1.12% 839,351,422
2018-03-01 2018-02-27 28.781 29,755,182 +14,280 1.12% 856,380,443
2018-02-28 2018-02-26 29.674 29,740,902 -97,106 1.11% 882,523,249
2018-02-27 2018-02-23 28.781 29,838,008 +4,140 1.12% 858,764,249
2018-02-26 2018-02-22 28.781 29,833,868 -7,429 1.12% 858,645,096
2018-02-23 2018-02-21 29.096 29,841,297 -8,569 1.12% 868,262,474
2018-02-22 2018-02-20 28.466 29,849,866 -3,808 1.12% 849,699,268
2018-02-21 2018-02-15 27.941 29,853,674 +952 1.12% 834,128,557
2018-02-20 2018-02-13 27.415 29,852,722 +6,665 1.12% 818,423,349
2018-02-14 2018-02-12 27.625 29,846,057 -22,849 1.12% 824,510,669
2018-02-13 2018-02-09 25.892 29,868,906 -2,856 1.12% 773,374,426
2018-02-12 2018-02-08 27.258 29,871,762 -5,961 1.12% 814,238,756
2018-02-09 2018-02-07 26.943 29,877,723 -952 1.12% 804,986,196
2018-02-08 2018-02-06 26.995 29,878,675 -30,464 1.12% 806,581,070
2018-02-07 2018-02-05 27.993 29,909,139 +952 1.12% 837,249,104
2018-02-06 2018-02-02 28.151 29,908,187 -2,911 1.12% 841,934,777
2018-02-05 2018-02-01 28.151 29,911,098 +5,713 1.12% 842,016,723
2018-02-02 2018-01-31 28.151 29,905,385 +7,616 1.12% 841,855,898
2018-02-01 2018-01-30 28.098 29,897,769 +714,166 1.12% 840,071,276
2018-01-31 2018-01-29 28.151 29,183,603 +13,328 1.09% 821,537,269
2018-01-30 2018-01-26 29.569 29,170,275 +4,760 1.09% 862,526,585
2018-01-29 2018-01-25 30.041 29,165,515 -165,367 1.09% 876,171,757
2018-01-26 2018-01-24 28.413 29,330,882 +9,520 1.10% 833,385,537
2018-01-25 2018-01-23 29.464 29,321,362 -53,537 1.10% 863,914,121
2018-01-24 2018-01-22 28.991 29,374,899 -36,112 1.10% 851,606,625
2018-01-23 2018-01-19 27.836 29,411,011 -29,512 1.10% 818,670,978
2018-01-22 2018-01-18 28.361 29,440,523 -155,885 1.10% 834,954,582
2018-01-19 2018-01-17 27.625 29,596,408 -41,889 1.11% 817,614,004
2018-01-18 2018-01-16 27.468 29,638,297 -145,659 1.11% 814,101,409
2018-01-17 2018-01-15 26.890 29,783,956 -261,323 1.12% 800,895,612
2018-01-16 2018-01-12 26.312 30,045,279 -70,916 1.13% 790,564,919
2018-01-15 2018-01-11 26.312 30,116,195 -199,781 1.13% 792,430,892
2018-01-12 2018-01-10 26.050 30,315,976 -381,973 1.14% 789,726,666
2018-01-11 2018-01-09 25.472 30,697,949 -230,580 1.15% 781,942,233
2018-01-10 2018-01-08 24.632 30,928,529 -72,857 1.16% 761,825,805
2018-01-09 2018-01-05 23.581 31,001,386 -7,616 1.16% 731,056,635
2018-01-08 2018-01-04 23.634 31,009,002 -13,349 1.16% 732,864,820
2018-01-05 2018-01-03 23.266 31,022,351 -28,561 1.16% 721,775,282
2018-01-04 2018-01-02 23.319 31,050,912 -89,178 1.16% 724,070,580
2018-01-03 2017-12-29 22.479 31,140,090 -8,568 1.17% 699,982,535
2018-01-02 2017-12-28 22.584 31,148,658 -24,753 1.17% 703,446,977
2017-12-29 2017-12-27 22.531 31,173,411 -40,697 1.17% 702,368,764
2017-12-27 2017-12-21 22.373 31,214,108 -14,450 1.17% 698,367,627
2017-12-22 2017-12-20 22.058 31,228,558 -35,225 1.17% 688,850,206
2017-12-21 2017-12-19 21.691 31,263,783 -11,424 1.17% 678,133,425
2017-12-20 2017-12-18 20.966 31,275,207 +12,376 1.17% 655,713,759
2017-12-19 2017-12-15 21.060 31,262,831 +39,033 1.17% 658,409,740
2017-12-18 2017-12-14 22.058 31,223,798 +6,664 1.17% 688,745,209
2017-12-15 2017-12-13 22.163 31,217,134 +2,856 1.17% 691,877,251
2017-12-13 2017-12-11 22.111 31,214,278 -248 1.17% 690,174,583
2017-12-12 2017-12-08 22.268 31,214,526 -22,849 1.17% 695,098,214
2017-12-11 2017-12-07 21.796 31,237,375 -952 1.17% 680,841,782
2017-12-08 2017-12-06 21.323 31,238,327 +19,993 1.17% 666,096,838
2017-12-07 2017-12-05 21.586 31,218,334 +9,520 1.17% 673,868,439
2017-12-06 2017-12-04 21.638 31,208,814 +9,520 1.17% 675,302,026
2017-12-05 2017-12-01 21.796 31,199,294 +8,758 1.17% 680,011,778
2017-12-04 2017-11-30 21.953 31,190,536 +35,224 1.17% 684,735,259
2017-12-01 2017-11-29 22.373 31,155,312 +3,387 1.17% 697,052,157
2017-11-30 2017-11-28 22.373 31,151,925 +26,656 1.17% 696,976,378
2017-11-29 2017-11-27 22.899 31,125,269 +3,808 1.17% 712,726,939
2017-11-27 2017-11-23 23.266 31,121,461 -7,616 1.17% 724,081,205
2017-11-24 2017-11-22 23.581 31,129,077 -5,712 1.17% 734,067,770
2017-11-23 2017-11-21 23.844 31,134,789 +74,258 1.17% 742,378,441
2017-11-22 2017-11-20 23.109 31,060,531 +19,040 1.16% 717,769,705
2017-11-21 2017-11-17 23.634 31,041,491 -21,896 1.16% 733,632,663
2017-11-20 2017-11-16 23.844 31,063,387 +19,992 1.16% 740,675,930
2017-11-17 2017-11-15 23.476 31,043,395 +13,742 1.16% 728,786,477
2017-11-16 2017-11-14 24.054 31,029,653 -102,818 1.16% 746,390,269
2017-11-15 2017-11-13 23.634 31,132,471 -13,328 1.17% 735,782,878
2017-11-14 2017-11-10 23.844 31,145,799 -25,705 1.17% 742,640,964
2017-11-13 2017-11-09 24.054 31,171,504 -117,347 1.17% 749,802,366
2017-11-10 2017-11-08 23.424 31,288,851 -63,821 1.17% 732,905,609
2017-11-09 2017-11-07 22.741 31,352,672 +22,848 1.18% 712,994,249
2017-11-08 2017-11-06 23.109 31,329,824 -39,218 1.17% 723,992,727
2017-11-07 2017-11-03 22.689 31,369,042 -26,657 1.18% 711,719,023
2017-11-06 2017-11-02 23.109 31,395,699 -94,197 1.18% 725,515,015
2017-11-03 2017-11-01 23.109 31,489,896 -320,548 1.18% 727,691,789
2017-11-02 2017-10-31 21.586 31,810,444 -14,280 1.19% 686,649,526
2017-11-01 2017-10-30 21.008 31,824,724 +32,369 1.19% 668,572,038
2017-10-31 2017-10-27 21.428 31,792,355 +2,765 1.19% 681,249,872
2017-10-30 2017-10-26 21.481 31,789,590 +20,945 1.19% 682,860,208
2017-10-27 2017-10-25 21.848 31,768,645 -42,048 1.19% 694,089,691
2017-10-26 2017-10-24 21.323 31,810,693 +19,040 1.19% 678,301,434
2017-10-25 2017-10-23 22.058 31,791,653 -28,560 1.19% 701,271,148
2017-10-24 2017-10-20 22.006 31,820,213 -27,990 1.19% 700,229,941
2017-10-23 2017-10-19 21.638 31,848,203 +5,712 1.19% 689,137,242
2017-10-20 2017-10-18 22.058 31,842,491 -173,268 1.19% 702,392,550
2017-10-19 2017-10-17 21.691 32,015,759 -8,568 1.20% 694,444,312
2017-10-18 2017-10-16 21.743 32,024,327 -12,376 1.20% 696,312,072
2017-10-17 2017-10-13 21.533 32,036,703 -33,379 1.20% 689,850,913
2017-10-16 2017-10-12 21.271 32,070,082 -18,088 1.20% 682,148,086
2017-10-13 2017-10-11 21.323 32,088,170 -108,078 1.20% 684,218,094
2017-10-12 2017-10-10 21.376 32,196,248 +1,359 1.21% 688,213,591
2017-10-11 2017-10-09 20.483 32,194,889 -4,669 1.21% 659,439,733
2017-10-10 2017-10-06 20.756 32,199,558 -38,080 1.21% 668,329,171
2017-10-06 2017-10-03 19.747 32,237,638 +86,634 1.21% 636,611,721
2017-10-04 2017-09-29 20.000 32,151,004 +22,848 1.21% 643,006,037
2017-10-03 2017-09-28 19.726 32,128,156 -1,904 1.21% 633,774,783
2017-09-29 2017-09-27 20.063 32,130,060 -23,801 1.21% 644,612,126
2017-09-28 2017-09-26 19.916 32,153,861 +403,657 1.21% 640,361,230
2017-09-27 2017-09-25 19.916 31,750,204 +278,445 1.19% 632,322,186
2017-09-26 2017-09-22 20.399 31,471,759 +8,854 1.18% 641,983,417
2017-09-25 2017-09-21 20.672 31,462,905 +28,561 1.18% 650,395,429
2017-09-22 2017-09-20 19.958 31,434,344 +18,088 1.18% 627,352,409
2017-09-21 2017-09-19 19.958 31,416,256 +21,897 1.18% 626,991,416
2017-09-20 2017-09-18 20.357 31,394,359 +8,568 1.18% 639,085,494
2017-09-19 2017-09-15 20.630 31,385,791 +35,225 1.18% 647,482,640
2017-09-18 2017-09-14 21.008 31,350,566 -13,329 1.18% 658,610,953
2017-09-15 2017-09-13 21.113 31,363,895 +54,798 1.18% 662,185,423
2017-09-14 2017-09-12 21.533 31,309,097 -34,273 1.17% 674,183,269
2017-09-13 2017-09-11 21.271 31,343,370 +137,662 1.18% 666,690,527
2017-09-12 2017-09-08 21.743 31,205,708 -952 1.17% 678,512,656
2017-09-11 2017-09-07 21.796 31,206,660 -65,689 1.17% 680,172,325
2017-09-08 2017-09-06 21.586 31,272,349 -9,520 1.17% 675,034,388
2017-09-07 2017-09-05 21.638 31,281,869 -4,761 1.17% 676,882,803
2017-09-06 2017-09-04 21.586 31,286,630 +73,306 1.17% 675,342,653
2017-09-05 2017-09-01 21.901 31,213,324 +6,664 1.17% 683,596,211
2017-09-04 2017-08-31 21.848 31,206,660 +27,142 1.17% 681,811,295
2017-09-01 2017-08-30 22.584 31,179,518 -87,586 1.17% 704,143,905
2017-08-31 2017-08-29 22.426 31,267,104 -96,217 1.17% 701,195,475
2017-08-30 2017-08-28 21.796 31,363,321 +33,640 1.18% 683,586,868
2017-08-29 2017-08-25 22.584 31,329,681 -123,709 1.18% 707,535,117
2017-08-28 2017-08-24 22.846 31,453,390 -99,684 1.18% 718,588,543
2017-08-25 2017-08-22 22.741 31,553,074 +9,520 1.18% 717,551,611
2017-08-24 2017-08-21 22.479 31,543,554 +6,664 1.18% 709,051,800
2017-08-22 2017-08-18 21.901 31,536,890 +28,560 1.18% 690,682,560
2017-08-21 2017-08-17 22.216 31,508,330 +15,138 1.18% 699,985,952
2017-08-18 2017-08-16 23.004 31,493,192 -115,149 1.18% 724,459,919
2017-08-17 2017-08-15 21.376 31,608,341 +67,634 1.19% 675,646,736
2017-08-16 2017-08-14 22.111 31,540,707 +1,904 1.18% 697,392,209
2017-08-15 2017-08-11 22.794 31,538,803 -23,513 1.18% 718,883,486
2017-08-14 2017-08-10 22.531 31,562,316 -42,249 1.18% 711,131,191
2017-08-11 2017-08-09 23.266 31,604,565 -558,191 1.19% 735,321,247
2017-08-10 2017-08-08 21.638 32,162,756 -26,371 1.21% 695,943,597
2017-08-09 2017-08-07 21.428 32,189,127 -9,044 1.21% 689,751,944
2017-08-08 2017-08-04 21.481 32,198,171 -112,171 1.21% 691,636,783
2017-08-07 2017-08-03 20.861 32,310,342 -14,847 1.21% 674,022,457
2017-08-04 2017-08-02 21.218 32,325,189 -101,455 1.21% 685,876,637
2017-08-03 2017-08-01 20.882 32,426,644 +952,021 1.22% 677,129,837
2017-08-02 2017-07-31 21.166 31,474,623 +213,252 1.18% 666,176,264
2017-08-01 2017-07-28 21.271 31,261,371 -17,497 1.17% 664,946,364
2017-07-31 2017-07-27 21.638 31,278,868 -79,969 1.17% 676,817,867
2017-07-28 2017-07-26 21.848 31,358,837 -12,377 1.18% 685,136,098
2017-07-27 2017-07-25 21.953 31,371,214 -165,680 1.18% 688,701,737
2017-07-26 2017-07-24 22.321 31,536,894 -199,009 1.18% 703,933,154
2017-07-25 2017-07-21 22.689 31,735,903 +3,599,316 1.19% 720,042,578
2017-07-24 2017-07-20 22.006 28,136,587 -26,657 1.06% 619,168,723
2017-07-21 2017-07-19 21.323 28,163,244 -1,904 1.06% 600,526,647
2017-07-19 2017-07-17 21.376 28,165,148 -61,881 1.06% 602,046,476
2017-07-18 2017-07-14 21.428 28,227,029 -135,187 1.06% 604,851,698
2017-07-17 2017-07-13 22.006 28,362,216 -267,518 1.06% 624,133,875
2017-07-13 2017-07-11 20.462 28,629,734 +317,975 1.07% 585,814,116
2017-07-11 2017-07-07 21.008 28,311,759 -6,209 1.06% 594,771,864
2017-07-10 2017-07-06 21.323 28,317,968 -9,520 1.06% 603,825,837
2017-07-07 2017-07-05 21.060 28,327,488 -952 1.07% 596,590,054
2017-07-06 2017-07-04 20.420 28,328,440 -14,280 1.07% 578,458,873
2017-06-30 2017-06-28 21.113 28,342,720 +436,977 1.07% 598,399,402
2017-06-29 2017-06-27 21.166 27,905,743 +106,626 1.05% 590,639,119
2017-06-28 2017-06-26 21.166 27,799,117 +256,094 1.05% 588,382,326
2017-06-27 2017-06-23 21.271 27,543,023 +441,738 1.04% 585,855,079
2017-06-26 2017-06-22 21.293 27,101,285 +143,755 1.02% 577,069,694
2017-06-23 2017-06-21 21.823 26,957,530 +223,279 1.01% 588,287,531
2017-06-22 2017-06-20 21.717 26,734,251 +41,535 1.01% 580,582,857
2017-06-21 2017-06-19 21.558 26,692,716 +94,396 1.01% 575,439,282
2017-06-20 2017-06-16 21.145 26,598,320 +355,877 1.01% 562,415,226
2017-06-19 2017-06-15 21.399 26,242,443 -19,824 1.00% 561,562,318
2017-06-15 2017-06-13 21.823 26,262,267 +28,319 1.00% 573,114,978
2017-06-14 2017-06-12 22.035 26,233,948 -26,431 1.00% 578,055,203
2017-06-13 2017-06-09 21.770 26,260,379 -246 1.00% 571,682,821
2017-06-12 2017-06-08 22.564 26,260,625 +94,397 1.00% 592,552,708
2017-06-09 2017-06-07 22.246 26,166,228 -944 0.99% 582,106,893
2017-06-08 2017-06-06 22.141 26,167,172 -1,888 0.99% 579,355,856
2017-06-07 2017-06-05 22.617 26,169,060 -162,363 0.99% 591,872,727
2017-06-06 2017-06-02 21.876 26,331,423 +91,565 1.00% 576,018,871
2017-06-05 2017-06-01 21.982 26,239,858 -102,892 1.00% 576,795,558
2017-06-02 2017-05-31 20.996 26,342,750 -5,664 1.00% 553,104,366
2017-05-31 2017-05-26 20.869 26,348,414 -10,384 1.00% 549,873,805
2017-05-29 2017-05-25 20.657 26,358,798 -1,888 1.00% 544,505,836
2017-05-26 2017-05-24 20.657 26,360,686 -59,470 1.00% 544,544,838
2017-05-25 2017-05-23 20.763 26,420,156 -83,069 1.00% 548,572,175
2017-05-23 2017-05-19 19.979 26,503,225 -13,216 1.01% 529,520,451
2017-05-22 2017-05-18 19.047 26,516,441 -5,663 1.01% 505,064,968
2017-05-19 2017-05-17 20.297 26,522,104 +1,888 1.01% 538,326,556
2017-05-18 2017-05-16 20.446 26,520,216 -341,717 1.01% 542,221,447
2017-05-17 2017-05-15 20.128 26,861,933 -123,660 1.02% 540,671,140
2017-05-16 2017-05-12 19.937 26,985,593 -5,664 1.02% 538,014,414
2017-05-15 2017-05-11 19.492 26,991,257 -9,440 1.02% 526,118,120
2017-05-12 2017-05-10 19.640 27,000,697 -25,487 1.02% 530,306,599
2017-05-11 2017-05-09 19.662 27,026,184 -50,974 1.03% 531,379,783
2017-05-10 2017-05-08 19.238 27,077,158 +2,832 1.03% 520,908,266
2017-05-09 2017-05-05 19.068 27,074,326 +4,364 1.03% 516,264,764
2017-05-08 2017-05-04 19.535 27,069,962 +16,047 1.03% 528,799,321
2017-05-05 2017-05-02 19.577 27,053,915 +3,776 1.03% 529,632,240
2017-05-02 2017-04-27 19.217 27,050,139 +6,608 1.03% 519,815,362
2017-04-28 2017-04-26 19.238 27,043,531 -70,798 1.03% 520,261,353
2017-04-27 2017-04-25 19.619 27,114,329 -14,159 1.03% 531,963,910
2017-04-26 2017-04-24 18.920 27,128,488 +16,047 1.03% 513,274,123
2017-04-25 2017-04-21 19.492 27,112,441 -3,776 1.03% 528,480,259
2017-04-24 2017-04-20 19.280 27,116,217 +32,095 1.03% 522,808,710
2017-04-20 2017-04-18 19.174 27,084,122 +142,540 1.03% 519,320,734
2017-04-19 2017-04-13 19.068 26,941,582 -1,888 1.02% 513,733,545
2017-04-18 2017-04-12 18.729 26,943,470 +944 1.02% 504,635,866
2017-04-13 2017-04-11 19.068 26,942,526 +408,671 1.02% 513,751,546
2017-04-12 2017-04-10 18.962 26,533,855 -21,711 1.01% 503,147,951
2017-04-11 2017-04-07 19.662 26,555,566 +4,720 1.01% 522,126,649
2017-04-10 2017-04-06 19.429 26,550,846 -49,087 1.01% 515,845,945
2017-04-06 2017-04-03 18.857 26,599,933 +11,328 1.01% 501,583,072
2017-04-05 2017-03-31 18.857 26,588,605 -59,470 1.01% 501,369,465
2017-04-03 2017-03-30 19.492 26,648,075 +21,465 1.01% 519,428,758
2017-03-31 2017-03-29 20.170 26,626,610 -18,880 1.01% 537,062,893
2017-03-30 2017-03-28 19.323 26,645,490 -22,655 1.01% 514,862,038
2017-03-29 2017-03-27 18.835 26,668,145 +75,518 1.01% 502,304,294
2017-03-28 2017-03-24 18.920 26,592,627 -11,328 1.01% 503,135,571
2017-03-27 2017-03-23 18.708 26,603,955 -1,751,062 1.01% 497,713,281
2017-03-24 2017-03-22 16.568 28,355,017 +944 1.08% 469,795,645
2017-03-23 2017-03-21 16.420 28,354,073 -16,048 1.08% 465,574,813
2017-03-22 2017-03-20 16.632 28,370,121 +117,996 1.08% 471,849,138
2017-03-21 2017-03-17 16.738 28,252,125 -164,250 1.07% 472,879,549
2017-03-20 2017-03-16 16.695 28,416,375 -194,458 1.08% 474,424,616
2017-03-17 2017-03-15 16.293 28,610,833 -96,285 1.09% 466,153,730
2017-03-16 2017-03-14 16.102 28,707,118 -7,551 1.09% 462,248,498
2017-03-15 2017-03-13 15.975 28,714,669 -361,327 1.09% 458,719,795
2017-03-14 2017-03-10 15.382 29,075,996 +2,832 1.10% 447,242,991
2017-03-13 2017-03-09 15.763 29,073,164 -2,832 1.10% 458,287,018
2017-03-10 2017-03-08 15.996 29,075,996 +149,147 1.10% 465,108,069
2017-03-09 2017-03-07 16.251 28,926,849 +316,888 1.10% 470,076,796
2017-03-08 2017-03-06 15.784 28,609,961 +13,216 1.09% 451,591,605
2017-03-07 2017-03-03 15.361 28,596,745 +141,595 1.09% 439,265,334
2017-03-06 2017-03-02 15.573 28,455,150 -3,776 1.08% 443,119,171
2017-03-03 2017-03-01 15.255 28,458,926 -944 1.08% 434,133,525
2017-03-02 2017-02-28 15.128 28,459,870 -8,495 1.08% 430,530,026
2017-03-01 2017-02-27 15.234 28,468,365 +21,711 1.08% 433,674,351
2017-02-27 2017-02-23 15.763 28,446,654 -2,832 1.08% 448,411,196
2017-02-23 2017-02-21 15.573 28,449,486 -1,888 1.08% 443,030,968
2017-02-22 2017-02-20 15.742 28,451,374 -2,832 1.08% 447,882,795
2017-02-21 2017-02-17 15.255 28,454,206 -4,720 1.08% 434,061,522
2017-02-20 2017-02-16 15.678 28,458,926 -59,470 1.08% 446,192,789
2017-02-17 2017-02-15 15.657 28,518,396 -24,543 1.08% 446,520,966
2017-02-16 2017-02-14 15.912 28,542,939 -361,540 1.08% 454,162,161
2017-02-15 2017-02-13 15.806 28,904,479 -8,496 1.10% 456,852,804
2017-02-14 2017-02-10 15.615 28,912,975 -38,702 1.10% 451,473,839
2017-02-13 2017-02-09 15.403 28,951,677 -49,087 1.10% 445,944,136
2017-02-10 2017-02-08 14.619 29,000,764 +944 1.10% 423,965,826
2017-02-09 2017-02-07 14.577 28,999,820 -47,198 1.10% 422,723,179
2017-02-08 2017-02-06 14.577 29,047,018 -18,880 1.10% 423,411,173
2017-02-06 2017-02-02 14.450 29,065,898 +20,768 1.10% 419,991,442
2017-02-03 2017-02-01 14.556 29,045,130 -2,832 1.10% 422,768,269
2017-01-25 2017-01-23 14.556 29,047,962 -5,664 1.10% 422,809,490
2017-01-24 2017-01-20 14.386 29,053,626 +356,820 1.10% 417,967,427
2017-01-23 2017-01-19 14.619 28,696,806 +207,673 1.09% 419,522,226
2017-01-18 2017-01-16 14.238 28,489,133 -94,396 1.08% 405,621,370
2017-01-17 2017-01-13 14.577 28,583,529 -51,919 1.08% 416,655,009
2017-01-16 2017-01-12 14.407 28,635,448 +349,269 1.09% 412,558,193
2017-01-13 2017-01-11 14.428 28,286,179 +883,555 1.07% 408,125,489
2017-01-12 2017-01-10 14.662 27,402,624 +1,018,542 1.04% 401,763,582
2017-01-11 2017-01-09 14.280 26,384,082 +434,226 1.00% 376,768,170
2017-01-10 2017-01-06 13.941 25,949,856 +782,550 0.98% 361,770,514
2017-01-09 2017-01-05 13.750 25,167,306 +16,991 0.95% 346,061,868
2017-01-06 2017-01-04 13.242 25,150,315 +133,100 0.95% 333,039,517
2017-01-05 2017-01-03 12.945 25,017,215 -7,552 0.95% 323,856,407
2017-01-04 2016-12-30 12.924 25,024,767 -2,832 0.95% 323,423,967
2016-12-29 2016-12-23 12.564 25,027,599 +9,440 0.95% 314,446,093
2016-12-28 2016-12-22 12.691 25,018,159 +12,272 0.95% 317,507,868
2016-12-23 2016-12-21 13.030 25,005,887 +9,439 0.95% 325,828,975
2016-12-21 2016-12-19 13.051 24,996,448 -28,319 0.95% 326,235,587
2016-12-20 2016-12-16 13.136 25,024,767 -4,720 0.95% 328,725,999
2016-12-19 2016-12-15 12.797 25,029,487 +20,768 0.95% 320,303,149
2016-12-16 2016-12-14 13.136 25,008,719 +3,776 0.95% 328,515,192
2016-12-15 2016-12-13 13.581 25,004,943 +316,428 0.95% 339,591,038
2016-12-14 2016-12-12 13.623 24,688,515 +944 0.94% 336,339,801
2016-12-13 2016-12-09 13.772 24,687,571 +5,664 0.94% 339,988,353
2016-12-09 2016-12-07 13.941 24,681,907 +2,832 0.94% 344,093,863
2016-12-08 2016-12-06 14.005 24,679,075 +944 0.94% 345,623,019
2016-12-07 2016-12-05 14.174 24,678,131 -50,030 0.94% 349,792,670
2016-12-05 2016-12-01 14.280 24,728,161 -66,078 0.94% 353,121,400
2016-12-02 2016-11-30 13.708 24,794,239 +18,879 0.94% 339,881,390
2016-12-01 2016-11-29 13.327 24,775,360 +25,487 0.94% 330,174,053
2016-11-30 2016-11-28 13.327 24,749,873 +122,716 0.94% 329,834,395
2016-11-29 2016-11-25 13.390 24,627,157 +33,983 0.93% 329,764,331
2016-11-28 2016-11-24 13.348 24,593,174 -4,720 0.93% 328,267,172
2016-11-25 2016-11-23 13.306 24,597,894 +99,117 0.93% 327,287,856
2016-11-24 2016-11-22 13.327 24,498,777 +10,384 0.93% 326,488,111
2016-11-23 2016-11-21 13.221 24,488,393 +11,327 0.93% 323,755,532
2016-11-21 2016-11-17 13.517 24,477,066 -245 0.93% 330,866,166
2016-11-18 2016-11-16 13.390 24,477,311 +9,440 0.93% 327,757,853
2016-11-15 2016-11-11 13.772 24,467,871 -16,048 0.93% 336,962,724
2016-11-14 2016-11-10 14.111 24,483,919 -82,125 0.93% 345,483,639
2016-11-11 2016-11-09 13.602 24,566,044 -6,608 0.93% 334,150,854
2016-11-10 2016-11-08 13.750 24,572,652 -11,328 0.93% 337,885,106
2016-11-09 2016-11-07 13.581 24,583,980 -84,957 0.93% 333,873,958
2016-11-08 2016-11-04 13.157 24,668,937 -19,823 0.94% 324,574,471
2016-11-07 2016-11-03 13.200 24,688,760 +14,159 0.94% 325,881,455
2016-11-04 2016-11-02 13.094 24,674,601 +10,384 0.94% 323,080,641
2016-11-03 2016-11-01 13.411 24,664,217 +5,664 0.94% 330,783,139
2016-11-02 2016-10-31 13.263 24,658,553 +9,440 0.94% 327,050,067
2016-11-01 2016-10-28 12.924 24,649,113 -9,440 0.94% 318,568,956
2016-10-31 2016-10-27 13.094 24,658,553 +61,358 0.94% 322,870,514
2016-10-28 2016-10-26 13.411 24,597,195 -4,720 0.93% 329,884,276
2016-10-27 2016-10-25 13.200 24,601,915 +47,198 0.93% 324,735,136
2016-10-26 2016-10-24 13.475 24,554,717 +90,621 0.93% 330,875,317
2016-10-25 2016-10-20 13.687 24,464,096 +45,311 0.93% 334,837,439
2016-10-24 2016-10-19 13.729 24,418,785 +8,496 0.93% 335,252,001
2016-10-20 2016-10-18 14.323 24,410,289 -10,384 0.93% 349,616,514
2016-10-19 2016-10-17 13.750 24,420,673 -944 0.93% 335,795,326
2016-10-18 2016-10-14 13.327 24,421,617 -272,807 0.93% 325,459,822
2016-10-17 2016-10-13 13.539 24,694,424 +279,415 0.94% 334,327,484
2016-10-14 2016-10-12 13.920 24,415,009 -358,708 0.93% 339,855,717
2016-10-13 2016-10-11 14.217 24,773,717 +4,719 0.94% 352,197,293
2016-10-12 2016-10-07 14.407 24,768,998 +13,216 0.94% 356,853,263
2016-10-11 2016-10-06 14.280 24,755,782 +4,720 0.94% 353,515,832
2016-10-06 2016-10-04 14.238 24,751,062 -6,608 0.94% 352,399,621
2016-10-05 2016-10-03 14.153 24,757,670 -2,832 0.94% 350,395,527
2016-10-04 2016-09-30 13.581 24,760,502 +9,440 0.94% 336,271,295
2016-10-03 2016-09-29 13.920 24,751,062 +5,664 0.94% 344,533,558
2016-09-30 2016-09-28 13.687 24,745,398 +343,604 0.94% 338,687,589
2016-09-29 2016-09-27 13.623 24,401,794 +35,871 0.93% 332,433,706
2016-09-28 2016-09-26 13.306 24,365,923 +9,440 0.92% 324,201,360
2016-09-27 2016-09-23 13.856 24,356,483 +14,159 0.92% 337,492,905
2016-09-26 2016-09-22 14.174 24,342,324 +33,039 0.92% 345,032,876
2016-09-23 2016-09-21 13.962 24,309,285 +2,832 0.92% 339,414,133
2016-09-22 2016-09-20 14.386 24,306,453 +6,608 0.92% 349,674,275
2016-09-15 2016-09-13 14.068 24,299,845 -6,608 0.92% 341,856,549
2016-09-14 2016-09-12 14.047 24,306,453 +31,151 0.92% 341,434,528
2016-09-13 2016-09-09 14.619 24,275,302 +13,216 0.92% 354,883,701
2016-09-12 2016-09-08 14.513 24,262,086 -2,832 0.92% 352,120,274
2016-09-09 2016-09-07 14.598 24,264,918 -3,776 0.92% 354,217,792
2016-09-08 2016-09-06 14.640 24,268,694 -9,440 0.92% 355,301,282
2016-09-07 2016-09-05 14.598 24,278,134 -15,103 0.92% 354,410,718
2016-09-06 2016-09-02 14.513 24,293,237 +11,327 0.92% 352,572,374
2016-09-05 2016-09-01 14.386 24,281,910 +25,488 0.92% 349,321,198
2016-09-02 2016-08-31 13.750 24,256,422 +4,719 0.92% 333,536,800
2016-08-30 2016-08-26 13.581 24,251,703 +9,440 0.92% 329,361,318
2016-08-29 2016-08-25 13.708 24,242,263 +8,496 0.92% 332,314,859
2016-08-25 2016-08-23 14.132 24,233,767 +7,552 0.92% 342,467,279
2016-08-24 2016-08-22 14.598 24,226,215 +7,551 0.92% 353,652,808
2016-08-23 2016-08-19 14.365 24,218,664 +32,095 0.92% 347,898,213
2016-08-22 2016-08-18 14.492 24,186,569 +21,465 0.92% 350,511,837
2016-08-19 2016-08-17 14.831 24,165,104 +35,871 0.92% 358,392,597
2016-08-18 2016-08-16 15.106 24,129,233 +10,384 0.92% 364,506,577
2016-08-17 2016-08-15 14.683 24,118,849 -3,776 0.91% 354,129,523
2016-08-15 2016-08-11 14.619 24,122,625 +48,142 0.91% 352,651,697
2016-08-12 2016-08-10 14.598 24,074,483 -37,759 0.91% 351,437,833
2016-08-11 2016-08-09 14.662 24,112,242 -18,879 0.91% 353,521,645
2016-08-10 2016-08-08 14.789 24,131,121 -9,440 0.92% 356,866,056
2016-08-09 2016-08-05 14.873 24,140,561 -290,742 0.92% 359,051,539
2016-08-08 2016-08-04 14.217 24,431,303 -10,384 0.93% 347,329,340
2016-08-04 2016-08-01 13.984 24,441,687 +35,871 0.93% 341,780,622
2016-08-03 2016-07-29 13.772 24,405,816 +944 0.93% 336,108,125
2016-08-01 2016-07-28 13.772 24,404,872 +1,888 0.93% 336,095,124
2016-07-27 2016-07-25 13.348 24,402,984 -99,117 0.93% 325,728,535
2016-07-26 2016-07-22 13.581 24,502,101 -78,349 0.93% 332,761,962
2016-07-25 2016-07-21 13.793 24,580,450 +18,806 0.93% 339,033,911
2016-07-22 2016-07-20 14.195 24,561,644 -9,440 0.93% 348,661,952
2016-07-21 2016-07-19 14.238 24,571,084 -1,888 0.93% 349,837,138
2016-07-20 2016-07-18 14.301 24,572,972 -18,879 0.93% 351,425,912
2016-07-19 2016-07-15 14.195 24,591,851 -14,160 0.93% 349,090,751
2016-07-18 2016-07-14 13.242 24,606,011 -13,215 0.93% 325,831,864
2016-07-15 2016-07-13 13.284 24,619,226 +8,495 0.93% 327,050,078
2016-07-14 2016-07-12 13.136 24,610,731 -211,449 0.93% 323,287,211
2016-07-13 2016-07-11 12.543 24,822,180 -3,776 0.94% 311,339,303
2016-07-06 2016-07-04 12.479 24,825,956 +9,440 0.94% 309,808,692
2016-07-05 2016-06-30 12.543 24,816,516 -68,910 0.94% 311,268,261
2016-07-04 2016-06-29 11.950 24,885,426 -6,607 0.94% 297,369,557
2016-06-30 2016-06-28 11.907 24,892,033 -2,832 0.94% 296,393,725
2016-06-28 2016-06-24 11.780 24,894,865 +87,789 0.94% 293,262,741
2016-06-27 2016-06-23 12.034 24,807,076 +4,720 0.94% 298,535,673
2016-06-24 2016-06-22 12.226 24,802,356 +1,888 0.94% 303,241,773
2016-06-23 2016-06-21 12.269 24,800,468 +251,259 0.94% 304,280,752
2016-06-21 2016-06-17 11.948 24,549,209 +6,539 0.94% 293,313,251
2016-06-20 2016-06-16 12.076 24,542,670 +173,733 0.94% 296,388,190
2016-06-17 2016-06-15 12.548 24,368,937 -934 0.93% 305,769,514
2016-06-16 2016-06-14 12.526 24,369,871 +103,679 0.93% 305,259,423
2016-06-15 2016-06-13 12.697 24,266,192 +92,471 0.93% 308,117,457
2016-06-14 2016-06-10 12.655 24,173,721 +4,671 0.93% 305,908,094
2016-06-13 2016-06-08 13.340 24,169,050 -934 0.93% 322,409,336
2016-06-08 2016-06-06 13.361 24,169,984 -46,703 0.93% 322,939,326
2016-06-07 2016-06-03 12.954 24,216,687 +28,022 0.93% 313,711,244
2016-06-03 2016-06-01 13.168 24,188,665 -9,341 0.93% 318,527,547
2016-06-02 2016-05-31 13.447 24,198,006 -76,592 0.93% 325,386,257
2016-06-01 2016-05-30 13.318 24,274,598 +8,406 0.93% 323,297,550
2016-05-31 2016-05-27 12.783 24,266,192 +28,022 0.93% 310,195,821
2016-05-30 2016-05-26 12.997 24,238,170 -87,801 0.93% 315,027,524
2016-05-27 2016-05-25 13.211 24,325,971 +5,605 0.93% 321,377,398
2016-05-26 2016-05-24 12.869 24,320,366 +1,868 0.93% 312,971,334
2016-05-24 2016-05-20 12.483 24,318,498 +4,670 0.93% 303,574,497
2016-05-23 2016-05-19 12.440 24,313,828 -934 0.93% 302,474,978
2016-05-19 2016-05-17 12.997 24,314,762 +4,670 0.93% 316,023,003
2016-05-18 2016-05-16 13.019 24,310,092 -4,670 0.93% 316,482,838
2016-05-17 2016-05-13 12.912 24,314,762 +7,472 0.93% 313,940,479
2016-05-12 2016-05-10 12.976 24,307,290 +31,758 0.93% 315,405,417
2016-05-11 2016-05-09 13.254 24,275,532 +1,868 0.93% 321,750,616
2016-05-10 2016-05-06 12.997 24,273,664 +3,736 0.93% 315,488,846
2016-05-06 2016-05-04 13.276 24,269,928 +1,868 0.93% 322,196,011
2016-05-05 2016-05-03 13.575 24,268,060 +320,097 0.93% 329,446,046
2016-04-29 2016-04-27 14.111 23,947,963 +934 0.92% 337,920,061
2016-04-28 2016-04-26 14.539 23,947,029 +186,810 0.92% 348,162,022
2016-04-27 2016-04-25 14.946 23,760,219 -1,868 0.91% 355,112,405
2016-04-25 2016-04-21 15.695 23,762,087 -541,749 0.91% 372,948,220
2016-04-22 2016-04-20 15.288 24,303,836 +69,120 0.93% 371,563,478
2016-04-21 2016-04-19 15.374 24,234,716 -70,054 0.93% 372,582,422
2016-04-20 2016-04-18 15.374 24,304,770 -55,109 0.93% 373,659,426
2016-04-18 2016-04-14 15.588 24,359,879 -28,021 0.93% 379,722,637
2016-04-15 2016-04-13 14.860 24,387,900 -7,472 0.93% 362,404,731
2016-04-14 2016-04-12 14.881 24,395,372 -2,803 0.94% 363,038,122
2016-04-13 2016-04-11 14.732 24,398,175 -6,538 0.94% 359,422,915
2016-04-12 2016-04-08 14.368 24,404,713 -7,472 0.94% 350,635,761
2016-04-11 2016-04-07 14.346 24,412,185 -24,286 0.94% 350,220,398
2016-04-08 2016-04-06 14.111 24,436,471 -4,670 0.94% 344,813,201
2016-04-07 2016-04-05 13.832 24,441,141 -4,670 0.94% 338,075,716
2016-04-06 2016-04-01 14.004 24,445,811 +3,736 0.94% 342,327,809
2016-04-05 2016-03-31 14.475 24,442,075 -5,604 0.94% 353,789,346
2016-04-01 2016-03-30 14.239 24,447,679 -21,483 0.94% 348,112,214
2016-03-31 2016-03-29 13.682 24,469,162 -14,255 0.94% 334,795,750
2016-03-30 2016-03-24 13.447 24,483,417 +2,802 0.94% 329,224,127
2016-03-29 2016-03-23 13.597 24,480,615 +16,813 0.94% 332,855,725
2016-03-23 2016-03-21 14.025 24,463,802 +1,868 0.94% 343,103,569
2016-03-22 2016-03-18 13.789 24,461,934 +5,604 0.94% 337,315,765
2016-03-18 2016-03-16 13.725 24,456,330 +8,868 0.94% 335,667,503
2016-03-17 2016-03-15 13.832 24,447,462 -9,340 0.94% 338,163,150
2016-03-10 2016-03-08 13.511 24,456,802 -3,736 0.94% 330,437,257
2016-03-09 2016-03-07 13.918 24,460,538 -53,241 0.94% 340,439,029
2016-03-08 2016-03-04 13.126 24,513,779 -14,945 0.94% 321,759,014
2016-03-07 2016-03-03 12.355 24,528,724 +14,011 0.94% 303,047,532
2016-03-04 2016-03-02 12.847 24,514,713 -46,703 0.94% 314,947,413
2016-03-03 2016-03-01 12.569 24,561,416 -69,119 0.94% 308,710,559
2016-03-02 2016-02-29 12.440 24,630,535 -70,054 0.94% 306,414,956
2016-03-01 2016-02-26 12.419 24,700,589 +4,670 0.95% 306,757,567
2016-02-29 2016-02-25 12.205 24,695,919 -39,230 0.95% 301,411,647
2016-02-26 2016-02-24 12.076 24,735,149 +23,351 0.95% 298,712,651
2016-02-25 2016-02-23 12.612 24,711,798 -22,417 0.95% 311,658,964
2016-02-24 2016-02-22 12.740 24,734,215 +50,439 0.95% 315,119,355
2016-02-23 2016-02-19 12.269 24,683,776 -1,090,970 0.95% 302,849,040
2016-02-22 2016-02-18 12.141 25,774,746 +123,294 0.99% 312,922,964
2016-02-19 2016-02-17 11.777 25,651,452 +288,622 0.98% 302,088,801
2016-02-18 2016-02-16 12.012 25,362,830 +266,204 0.97% 304,663,589
2016-02-17 2016-02-15 11.841 25,096,626 +380,158 0.96% 297,166,912
2016-02-16 2016-02-12 11.905 24,716,468 +2,802 0.95% 294,253,193
2016-02-15 2016-02-11 12.997 24,713,666 +9,341 0.95% 321,207,625
2016-02-12 2016-02-05 14.068 24,704,325 +28,955 0.95% 347,534,836
2016-02-11 2016-02-04 13.768 24,675,370 +28,022 0.95% 339,730,571
2016-02-05 2016-02-03 13.554 24,647,348 +14,010 0.94% 334,067,240
2016-02-04 2016-02-02 14.432 24,633,338 -9,340 0.94% 355,502,897
2016-02-03 2016-02-01 14.689 24,642,678 +934 0.94% 361,969,518
2016-02-02 2016-01-29 14.624 24,641,744 -1,868 0.94% 360,372,902
2016-02-01 2016-01-28 14.218 24,643,612 -19,615 0.94% 350,374,446
2016-01-29 2016-01-27 13.982 24,663,227 +5,604 0.95% 344,844,309
2016-01-28 2016-01-26 13.597 24,657,623 -57,911 0.95% 335,262,451
2016-01-27 2016-01-25 13.789 24,715,534 -39,230 0.95% 340,812,761
2016-01-22 2016-01-20 13.233 24,754,764 -11,209 0.95% 327,572,358
2016-01-21 2016-01-19 13.511 24,765,973 +1,313,605 0.95% 334,614,484
2016-01-20 2016-01-18 13.468 23,452,368 +7,472 0.90% 315,861,961
2016-01-19 2016-01-15 13.725 23,444,896 +11,209 0.90% 321,785,390
2016-01-18 2016-01-14 13.597 23,433,687 +3,736 0.90% 318,620,953
2016-01-15 2016-01-13 13.832 23,429,951 +19,615 0.90% 324,088,694
2016-01-14 2016-01-12 13.789 23,410,336 +17,747 0.90% 322,814,844
2016-01-12 2016-01-08 14.539 23,392,589 -4,670 0.90% 340,101,108
2016-01-11 2016-01-07 14.860 23,397,259 +1,868 0.90% 347,683,784
2016-01-08 2016-01-06 15.567 23,395,391 -934 0.90% 364,187,219
2016-01-07 2016-01-05 15.952 23,396,325 +2,802 0.90% 373,219,134
2016-01-06 2016-01-04 16.081 23,393,523 -18,681 0.90% 376,179,868
2016-01-05 2015-12-31 16.830 23,412,204 -20,549 0.90% 394,025,953
2016-01-04 2015-12-29 16.509 23,432,753 +18,681 0.90% 386,845,612
2015-12-29 2015-12-24 16.445 23,414,072 -53,241 0.90% 385,033,176
2015-12-28 2015-12-22 16.166 23,467,313 -11,208 0.90% 379,376,390
2015-12-21 2015-12-17 15.588 23,478,521 -934 0.90% 365,983,998
2015-12-18 2015-12-16 15.631 23,479,455 -155,053 0.90% 367,004,048
2015-12-17 2015-12-15 15.374 23,634,508 -6,538 0.91% 363,354,876
2015-12-16 2015-12-14 15.267 23,641,046 -1,868 0.91% 360,924,364
2015-12-15 2015-12-11 15.331 23,642,914 +934 0.91% 362,471,618
2015-12-14 2015-12-10 15.524 23,641,980 -24,285 0.91% 367,013,327
2015-12-10 2015-12-08 15.353 23,666,265 -64,450 0.91% 363,336,360
2015-12-07 2015-12-03 15.909 23,730,715 -4,670 0.91% 377,537,086
2015-12-04 2015-12-02 15.802 23,735,385 -156,920 0.91% 375,070,256
2015-12-03 2015-12-01 15.288 23,892,305 -7,473 0.92% 365,271,883
2015-12-02 2015-11-30 14.881 23,899,778 +1,868 0.92% 355,662,972
2015-12-01 2015-11-27 15.010 23,897,910 +42,033 0.92% 358,705,405
2015-11-30 2015-11-26 15.374 23,855,877 +934 0.91% 366,758,184
2015-11-27 2015-11-25 15.502 23,854,943 -21,484 0.91% 369,808,536
2015-11-26 2015-11-24 15.417 23,876,427 -59,779 0.92% 368,096,608
2015-11-25 2015-11-23 15.267 23,936,206 +20,549 0.92% 365,430,528
2015-11-23 2015-11-19 15.395 23,915,657 -9,340 0.92% 368,189,321
2015-11-20 2015-11-18 15.096 23,924,997 +1,868 0.92% 361,161,120
2015-11-19 2015-11-17 15.245 23,923,129 +4,670 0.92% 364,718,638
2015-11-18 2015-11-16 15.181 23,918,459 -20,549 0.92% 363,111,006
2015-11-17 2015-11-13 15.438 23,939,008 -9,340 0.92% 369,573,988
2015-11-16 2015-11-12 15.802 23,948,348 -9,341 0.92% 378,435,530
2015-11-13 2015-11-11 15.267 23,957,689 -934 0.92% 365,758,506
2015-11-12 2015-11-10 15.224 23,958,623 -2,802 0.92% 364,746,755
2015-11-11 2015-11-09 15.353 23,961,425 +45,768 0.92% 367,867,804
2015-11-10 2015-11-06 15.952 23,915,657 -41,098 0.92% 381,503,539
2015-11-09 2015-11-05 15.481 23,956,755 +12,143 0.92% 370,873,900
2015-11-06 2015-11-04 15.802 23,944,612 +61,647 0.92% 378,376,493
2015-11-05 2015-11-03 15.695 23,882,965 +64,450 0.92% 374,845,411
2015-11-04 2015-11-02 16.188 23,818,515 +934 0.91% 385,563,984
2015-11-03 2015-10-30 16.102 23,817,581 -8,407 0.91% 383,508,923
2015-11-02 2015-10-29 16.466 23,825,988 -42,032 0.91% 392,317,102
2015-10-30 2015-10-28 16.337 23,868,020 -42,966 0.91% 389,942,807
2015-10-29 2015-10-27 16.380 23,910,986 +42,032 0.92% 391,668,732
2015-10-28 2015-10-26 16.594 23,868,954 +288,621 0.91% 396,091,089
2015-10-27 2015-10-23 16.830 23,580,333 -30,823 0.90% 396,855,553
2015-10-26 2015-10-22 16.380 23,611,156 -30,824 0.91% 386,757,432
2015-10-23 2015-10-20 16.337 23,641,980 +12,143 0.91% 386,249,887
2015-10-22 2015-10-19 16.766 23,629,837 -18,681 0.91% 396,170,807
2015-10-20 2015-10-16 16.423 23,648,518 +567,050 0.91% 388,382,163
2015-10-19 2015-10-15 16.316 23,081,468 -6,538 0.88% 376,598,322
2015-10-16 2015-10-14 16.166 23,088,006 -420,323 0.88% 373,244,451
2015-10-15 2015-10-13 16.594 23,508,329 -9,340 0.90% 390,106,732
2015-10-14 2015-10-12 16.851 23,517,669 -1,868 0.90% 396,304,486
2015-10-13 2015-10-09 16.809 23,519,537 -7,960 0.90% 395,328,757
2015-10-12 2015-10-08 16.402 23,527,497 -934 0.90% 385,890,848
2015-10-09 2015-10-07 16.659 23,528,431 +23,351 0.90% 391,951,694
2015-10-08 2015-10-06 16.252 23,505,080 -75,658 0.90% 382,000,113
2015-10-07 2015-10-05 15.674 23,580,738 -59,873 0.90% 369,597,016
2015-10-06 2015-10-02 15.203 23,640,611 -6,538 0.91% 359,399,135
2015-10-05 2015-09-30 13.832 23,647,149 +426,861 0.91% 327,093,028
2015-10-02 2015-09-29 14.132 23,220,288 -5,605 0.89% 328,149,328
2015-09-30 2015-09-25 14.667 23,225,893 -1,868 0.89% 340,661,437
2015-09-25 2015-09-23 14.860 23,227,761 -24,285 0.89% 345,165,040
2015-09-24 2015-09-22 15.181 23,252,046 +3,736 0.89% 352,994,055
2015-09-22 2015-09-18 14.710 23,248,310 -161,590 0.89% 341,985,826
2015-09-21 2015-09-17 14.817 23,409,900 -43,901 0.90% 346,869,117
2015-09-18 2015-09-16 14.667 23,453,801 +27,835 0.90% 344,004,235
2015-09-17 2015-09-15 13.682 23,425,966 +15,879 0.90% 320,522,373
2015-09-16 2015-09-14 13.404 23,410,087 -126,097 0.90% 313,788,731
2015-09-15 2015-09-11 13.747 23,536,184 +162,618 0.90% 323,542,294
2015-09-14 2015-09-10 13.661 23,373,566 +5,604 0.90% 319,304,939
2015-09-11 2015-09-09 13.725 23,367,962 +27,088 0.90% 320,729,457
2015-09-10 2015-09-08 13.361 23,340,874 +37,362 0.89% 311,861,444
2015-09-09 2015-09-07 13.083 23,303,512 +189,612 0.89% 304,875,531
2015-09-08 2015-09-04 13.104 23,113,900 +46,702 0.89% 302,889,790
2015-09-07 2015-09-02 13.126 23,067,198 +390,363 0.88% 302,771,714
2015-09-04 2015-09-01 13.747 22,676,835 +314,775 0.87% 311,729,175
2015-09-02 2015-08-31 14.881 22,362,060 +480,101 0.86% 332,779,523
2015-09-01 2015-08-28 14.817 21,881,959 +1,001,302 0.84% 324,229,313
2015-08-31 2015-08-27 15.245 20,880,657 +1,598,159 0.80% 318,334,813
2015-08-28 2015-08-26 16.209 19,282,498 +19,615 0.74% 312,549,750
2015-08-27 2015-08-25 16.273 19,262,883 -264,336 0.74% 313,469,190
2015-08-26 2015-08-24 16.637 19,527,219 -174,667 0.75% 324,878,819
2015-08-25 2015-08-21 17.579 19,701,886 +20,549 0.75% 346,346,610
2015-08-24 2015-08-20 17.515 19,681,337 +210,161 0.75% 344,721,113
2015-08-21 2015-08-19 18.436 19,471,176 +32,692 0.75% 358,967,653
2015-08-20 2015-08-18 18.607 19,438,484 -196,151 0.74% 361,694,704
2015-08-19 2015-08-17 18.607 19,634,635 +29,890 0.75% 365,344,514
2015-08-18 2015-08-14 18.671 19,604,745 +30,823 0.75% 366,047,685
2015-08-17 2015-08-13 18.886 19,573,922 +4,671 0.75% 369,663,372
2015-08-14 2015-08-12 18.629 19,569,251 +62,581 0.75% 364,546,924
2015-08-13 2015-08-11 19.271 19,506,670 +5,604 0.75% 375,911,514
2015-08-12 2015-08-10 19.421 19,501,066 +22,418 0.75% 378,726,436
2015-08-10 2015-08-06 19.121 19,478,648 -1,869 0.75% 372,451,948
2015-08-06 2015-08-04 19.378 19,480,517 +13,077 0.75% 377,493,119
2015-08-05 2015-08-03 18.907 19,467,440 +19,615 0.75% 368,069,245
2015-08-04 2015-07-31 19.506 19,447,825 -2,802 0.75% 379,358,131
2015-08-03 2015-07-30 20.149 19,450,627 -8,406 0.75% 391,907,172
2015-07-31 2015-07-29 19.571 19,459,033 +46,702 0.75% 380,826,738
2015-07-30 2015-07-28 19.635 19,412,331 -934 0.74% 381,159,726
2015-07-29 2015-07-27 19.357 19,413,265 +20,549 0.74% 375,774,232
2015-07-28 2015-07-24 21.005 19,392,716 +5,604 0.74% 407,349,912
2015-07-27 2015-07-23 21.391 19,387,112 +5,605 0.74% 414,704,349
2015-07-24 2015-07-22 21.680 19,381,507 +934 0.74% 420,186,946
2015-07-23 2015-07-21 22.215 19,380,573 -22,417 0.74% 430,541,184
2015-07-22 2015-07-20 21.787 19,402,990 -8,407 0.74% 422,729,990
2015-07-21 2015-07-17 21.412 19,411,397 -19,615 0.74% 415,639,462
2015-07-20 2015-07-16 20.855 19,431,012 -7,472 0.74% 405,241,915
2015-07-17 2015-07-15 20.513 19,438,484 +4,670 0.74% 398,738,235
2015-07-15 2015-07-13 21.326 19,433,814 -3,736 0.74% 414,454,980
2015-07-14 2015-07-10 20.641 19,437,550 +68,185 0.74% 401,216,273
2015-07-13 2015-07-09 20.384 19,369,365 -12,142 0.74% 394,831,973
2015-07-10 2015-07-08 17.729 19,381,507 +172,799 0.74% 343,619,547
2015-07-09 2015-07-07 19.057 19,208,708 +750,976 0.74% 366,056,517
2015-07-08 2015-07-06 20.556 18,457,732 +25,219 0.71% 379,410,679
2015-07-07 2015-07-03 21.680 18,432,513 -30,823 0.71% 399,612,958
2015-07-06 2015-07-02 22.601 18,463,336 -934 0.71% 417,292,240
2015-07-03 2015-06-30 22.494 18,464,270 +105,080 0.71% 415,326,143
2015-07-02 2015-06-29 21.794 18,359,190 -3,717 0.71% 400,119,194
2015-06-30 2015-06-26 22.601 18,362,907 +2,787 0.71% 415,022,432
2015-06-29 2015-06-25 22.870 18,360,120 +17,654 0.71% 419,899,436
2015-06-26 2015-06-24 23.139 18,342,466 -13,008 0.71% 424,430,929
2015-06-25 2015-06-23 23.032 18,355,474 +3,717 0.71% 422,756,427
2015-06-24 2015-06-22 22.709 18,351,757 -56,679 0.71% 416,745,526
2015-06-23 2015-06-19 22.816 18,408,436 +27,875 0.71% 420,013,833
2015-06-22 2015-06-18 23.355 18,380,561 +1,858 0.71% 429,268,813
2015-06-19 2015-06-17 23.408 18,378,703 +321,117 0.71% 430,214,419
2015-06-18 2015-06-16 23.247 18,057,586 +26,016 0.70% 419,782,456
2015-06-17 2015-06-15 23.624 18,031,570 +1,859 0.69% 425,969,896
2015-06-16 2015-06-12 23.624 18,029,711 -6,504 0.69% 425,925,980
2015-06-15 2015-06-11 23.731 18,036,215 +50,174 0.69% 428,020,765
2015-06-12 2015-06-10 23.301 17,986,041 +7,433 0.69% 419,087,127
2015-06-11 2015-06-09 23.624 17,978,608 +78,979 0.69% 424,718,745
2015-06-10 2015-06-08 24.323 17,899,629 -19,513 0.69% 435,374,822
2015-06-09 2015-06-05 24.592 17,919,142 -14,866 0.69% 440,670,782
2015-06-08 2015-06-04 24.538 17,934,008 -140,303 0.69% 440,071,301
2015-06-05 2015-06-03 24.700 18,074,311 -43,670 0.70% 446,431,964
2015-06-04 2015-06-02 24.861 18,117,981 +83,624 0.70% 450,435,510
2015-06-03 2015-06-01 25.292 18,034,357 -2,788 0.69% 456,120,263
2015-06-02 2015-05-29 25.292 18,037,145 +16,725 0.69% 456,190,776
2015-06-01 2015-05-28 25.346 18,020,420 -167,806 0.69% 456,737,491
2015-05-29 2015-05-27 25.722 18,188,226 -52,961 0.70% 467,841,867
2015-05-28 2015-05-26 25.884 18,241,187 -52,962 0.70% 472,148,938
2015-05-27 2015-05-22 25.238 18,294,149 -38,096 0.70% 461,706,406
2015-05-26 2015-05-21 25.238 18,332,245 -5,575 0.71% 462,667,870
2015-05-22 2015-05-20 25.130 18,337,820 -43,670 0.71% 460,834,974
2015-05-21 2015-05-19 24.861 18,381,490 -149,595 0.71% 456,986,671
2015-05-20 2015-05-18 23.839 18,531,085 +34,379 0.71% 441,759,014
2015-05-19 2015-05-15 24.108 18,496,706 -929 0.71% 445,916,203
2015-05-18 2015-05-14 24.323 18,497,635 +5,575 0.71% 449,920,194
2015-05-15 2015-05-13 24.807 18,492,060 -26,945 0.71% 458,740,480
2015-05-14 2015-05-12 24.592 18,519,005 +16,724 0.71% 455,422,722
2015-05-13 2015-05-11 24.485 18,502,281 -22,299 0.71% 453,020,145
2015-05-12 2015-05-08 24.054 18,524,580 -155,170 0.71% 445,591,337
2015-05-11 2015-05-07 22.547 18,679,750 +90,129 0.72% 421,178,242
2015-05-08 2015-05-06 23.247 18,589,621 -25,088 0.72% 432,150,608
2015-05-07 2015-05-05 23.516 18,614,709 -76,191 0.72% 437,742,318
2015-05-06 2015-05-04 24.269 18,690,900 -92,915 0.72% 453,615,203
2015-05-05 2015-04-30 24.054 18,783,815 -65,041 0.72% 451,826,991
2015-05-04 2015-04-29 24.162 18,848,856 +56,678 0.73% 455,420,088
2015-04-30 2015-04-28 24.807 18,792,178 -6,504 0.72% 466,185,636
2015-04-29 2015-04-27 24.915 18,798,682 +195,002 0.75% 468,370,181
2015-04-28 2015-04-24 24.538 18,603,680 -102,208 0.74% 456,503,960
2015-04-27 2015-04-23 24.915 18,705,888 +17,654 0.75% 466,058,214
2015-04-24 2015-04-22 24.861 18,688,234 +45,529 0.75% 464,612,708
2015-04-23 2015-04-21 24.377 18,642,705 +21,371 0.74% 454,451,954
2015-04-22 2015-04-20 24.215 18,621,334 -58,842 0.74% 450,924,829
2015-04-21 2015-04-17 24.700 18,680,176 +118,932 0.75% 461,396,711
2015-04-20 2015-04-16 25.292 18,561,244 +431,129 0.74% 469,446,152
2015-04-17 2015-04-15 27.121 18,130,115 -152,382 0.72% 491,713,283
2015-04-16 2015-04-14 27.014 18,282,497 +45,094 0.73% 493,878,447
2015-04-15 2015-04-13 27.713 18,237,403 -39,859 0.73% 505,418,424
2015-04-14 2015-04-10 25.453 18,277,262 -69,687 0.73% 465,214,373
2015-04-13 2015-04-09 24.915 18,346,949 -117,516 0.73% 457,115,229
2015-04-10 2015-04-08 24.323 18,464,465 -475,728 0.74% 449,113,396
2015-04-09 2015-04-02 23.193 18,940,193 -133,799 0.76% 439,281,098
2015-04-08 2015-04-01 22.332 19,073,992 -140,303 0.76% 425,961,687
2015-04-02 2015-03-31 21.848 19,214,295 -26,016 0.77% 419,789,270
2015-04-01 2015-03-30 21.633 19,240,311 -1,051,806 0.77% 416,216,206
2015-03-30 2015-03-26 21.955 20,292,117 -36,664 0.81% 445,521,191
2015-03-27 2015-03-25 22.009 20,328,781 -20,442 0.81% 447,420,100
2015-03-26 2015-03-24 21.740 20,349,223 -29,733 0.81% 442,394,829
2015-03-25 2015-03-23 21.579 20,378,956 -20,441 0.81% 439,751,318
2015-03-24 2015-03-20 21.579 20,399,397 +14,866 0.82% 440,192,408
2015-03-23 2015-03-19 21.460 20,384,531 -3,717 0.81% 437,458,358
2015-03-20 2015-03-18 21.396 20,388,248 -13,937 0.81% 436,221,562
2015-03-19 2015-03-17 21.202 20,402,185 +199,682 0.82% 432,567,363
2015-03-18 2015-03-16 21.202 20,202,503 -11,149 0.81% 428,333,702
2015-03-17 2015-03-13 21.073 20,213,652 +6,504 0.81% 425,959,504
2015-03-16 2015-03-12 21.224 20,207,148 +10,722 0.81% 428,867,142
2015-03-13 2015-03-11 20.664 20,196,426 +20,442 0.81% 417,336,714
2015-03-12 2015-03-10 20.449 20,175,984 +16,724 0.81% 412,571,446
2015-03-11 2015-03-09 21.202 20,159,260 +21,371 0.81% 427,416,864
2015-03-10 2015-03-06 21.374 20,137,889 +11,150 0.80% 430,431,482
2015-03-09 2015-03-05 21.137 20,126,739 +23,229 0.80% 425,427,676
2015-03-06 2015-03-04 21.794 20,103,510 -929 0.80% 438,134,810
2015-03-05 2015-03-03 22.117 20,104,439 -32,521 0.80% 444,646,242
2015-03-04 2015-03-02 21.740 20,136,960 -6,504 0.80% 437,780,203
2015-03-03 2015-02-27 22.009 20,143,464 -26,945 0.80% 443,341,422
2015-03-02 2015-02-26 21.955 20,170,409 +2,259 0.81% 442,849,046
2015-02-26 2015-02-24 21.686 20,168,150 +20,442 0.81% 437,372,985
2015-02-25 2015-02-23 21.955 20,147,708 +22,300 0.81% 442,350,637
2015-02-24 2015-02-18 22.440 20,125,408 -930 0.80% 451,607,966
2015-02-17 2015-02-13 22.601 20,126,338 -20,441 0.80% 454,877,963
2015-02-16 2015-02-12 22.547 20,146,779 +639,666 0.81% 454,255,810
2015-02-13 2015-02-11 22.332 19,507,113 -23,229 0.78% 435,634,175
2015-02-12 2015-02-10 21.902 19,530,342 +22,300 0.78% 427,745,159
2015-02-11 2015-02-09 22.063 19,508,042 -24,155 0.78% 430,406,067
2015-02-09 2015-02-05 22.224 19,532,197 -23,229 0.78% 434,092,211
2015-02-06 2015-02-04 22.601 19,555,426 -45,529 0.78% 441,974,707
2015-02-05 2015-02-03 22.655 19,600,955 -269,456 0.78% 444,058,485
2015-02-04 2015-02-02 22.171 19,870,411 -4,645 0.79% 440,539,558
2015-02-03 2015-01-30 22.494 19,875,056 -126,366 0.80% 447,059,665
2015-02-02 2015-01-29 22.063 20,001,422 -41,310 0.80% 441,291,513
2015-01-30 2015-01-28 21.579 20,042,732 -4,646 0.80% 432,496,042
2015-01-29 2015-01-27 21.267 20,047,378 +929 0.80% 426,339,293
2015-01-27 2015-01-23 21.503 20,046,449 +52,962 0.80% 431,066,009
2015-01-26 2015-01-22 21.525 19,993,487 -82,695 0.80% 430,357,505
2015-01-23 2015-01-21 21.439 20,076,182 -3,716 0.80% 430,408,956
2015-01-21 2015-01-19 21.180 20,079,898 -12,079 0.80% 425,302,012
2015-01-20 2015-01-16 21.686 20,091,977 -141,232 0.80% 435,721,072
2015-01-19 2015-01-15 22.171 20,233,209 +26,103 0.81% 448,583,019
2015-01-16 2015-01-14 22.440 20,207,106 -48,316 0.81% 453,441,244
2015-01-15 2015-01-13 22.547 20,255,422 -310,338 0.81% 456,705,418
2015-01-14 2015-01-12 21.686 20,565,760 -18,583 0.82% 445,995,683
2015-01-13 2015-01-09 21.310 20,584,343 -80,837 0.82% 438,644,857
2015-01-12 2015-01-08 20.470 20,665,180 -16,725 0.83% 423,019,654
2015-01-09 2015-01-07 20.341 20,681,905 -9,291 0.83% 420,690,964
2015-01-08 2015-01-06 20.492 20,691,196 +9,291 0.83% 423,997,582
2015-01-07 2015-01-05 20.858 20,681,905 -43,670 0.83% 431,375,179
2015-01-06 2015-01-02 20.018 20,725,575 +11,150 0.83% 414,887,522
2015-01-05 2014-12-31 19.867 20,714,425 +498,268 0.83% 411,543,191
2015-01-02 2014-12-29 20.083 20,216,157 +248,085 0.81% 405,995,371
2014-12-30 2014-12-24 20.190 19,968,072 +20,441 0.80% 403,162,203
2014-12-29 2014-12-22 20.018 19,947,631 +485,949 0.80% 399,314,528
2014-12-23 2014-12-19 20.190 19,461,682 +758,192 0.78% 392,938,015
2014-12-22 2014-12-18 21.137 18,703,490 +210,492 0.75% 395,343,840
2014-12-19 2014-12-17 21.288 18,492,998 +292,684 0.74% 393,680,996
2014-12-18 2014-12-16 21.396 18,200,314 -13,008 0.73% 389,409,105
2014-12-17 2014-12-15 21.503 18,213,322 -52,033 0.73% 391,647,619
2014-12-16 2014-12-12 21.740 18,265,355 +9,292 0.73% 397,091,260
2014-12-15 2014-12-11 21.525 18,256,063 -71,545 0.73% 392,959,654
2014-12-12 2014-12-10 21.794 18,327,608 +4,645 0.73% 399,430,897
2014-12-11 2014-12-09 21.331 18,322,963 +72,475 0.73% 390,850,072
2014-12-10 2014-12-08 22.440 18,250,488 +51,103 0.73% 409,535,338
2014-12-09 2014-12-05 22.386 18,199,385 +4,646 0.73% 407,409,253
2014-12-08 2014-12-04 22.978 18,194,739 -68,256 0.73% 418,075,339
2014-12-05 2014-12-03 22.224 18,262,995 -49,245 0.73% 405,884,902
2014-12-04 2014-12-02 22.440 18,312,240 -15,796 0.73% 410,921,034
2014-12-03 2014-12-01 22.978 18,328,036 +10,221 0.73% 421,138,213
2014-12-02 2014-11-28 23.301 18,317,815 -110,570 0.73% 426,817,689
2014-12-01 2014-11-27 23.301 18,428,385 -158,886 0.74% 429,394,046
2014-11-28 2014-11-26 23.193 18,587,271 -156,098 0.75% 431,095,755
2014-11-27 2014-11-25 22.494 18,743,369 -127,295 0.75% 421,604,058
2014-11-26 2014-11-24 22.224 18,870,664 -6,504 0.76% 419,390,008
2014-11-25 2014-11-21 21.439 18,877,168 +91,058 0.76% 404,703,552
2014-11-24 2014-11-20 21.417 18,786,110 +7,935 0.75% 402,347,010
2014-11-21 2014-11-19 21.686 18,778,175 -5,575 0.75% 407,229,540
2014-11-20 2014-11-18 21.439 18,783,750 -6,504 0.75% 402,700,784
2014-11-19 2014-11-17 21.374 18,790,254 +34,379 0.75% 401,626,847
2014-11-18 2014-11-14 21.202 18,755,875 +319,630 0.75% 397,662,279
2014-11-17 2014-11-13 21.525 18,436,245 +119,861 0.74% 396,838,051
2014-11-14 2014-11-12 21.848 18,316,384 +11,150 0.73% 400,171,927
2014-11-13 2014-11-11 22.332 18,305,234 -110,570 0.73% 408,793,731
2014-11-12 2014-11-10 21.848 18,415,804 -5,575 0.74% 402,344,031
2014-11-11 2014-11-07 21.848 18,421,379 -13,008 0.74% 402,465,833
2014-11-10 2014-11-06 22.009 18,434,387 +502 0.74% 405,726,014
2014-11-07 2014-11-05 21.794 18,433,885 +10,220 0.74% 401,747,093
2014-11-06 2014-11-04 21.633 18,423,665 +312,197 0.74% 398,550,104
2014-11-05 2014-11-03 22.440 18,111,468 -6,504 0.73% 406,415,772
2014-11-04 2014-10-31 22.547 18,117,972 -55,749 0.73% 408,511,656
2014-11-03 2014-10-30 22.224 18,173,721 -5,575 0.73% 403,900,837
2014-10-31 2014-10-29 22.224 18,179,296 -314,055 0.73% 404,024,739
2014-10-30 2014-10-28 21.794 18,493,351 +9,291 0.74% 403,043,091
2014-10-29 2014-10-27 21.579 18,484,060 +7,433 0.74% 398,861,931
2014-10-28 2014-10-24 21.955 18,476,627 -9,291 0.74% 405,661,414
2014-10-27 2014-10-23 21.848 18,485,918 +12,581 0.74% 403,875,865
2014-10-24 2014-10-22 22.063 18,473,337 -6,504 0.74% 407,577,363
2014-10-23 2014-10-21 21.740 18,479,841 -4,646 0.74% 401,754,214
2014-10-22 2014-10-20 22.171 18,484,487 -6,504 0.74% 409,812,748
2014-10-21 2014-10-17 22.171 18,490,991 -62,254 0.74% 409,956,946
2014-10-20 2014-10-16 21.525 18,553,245 -4,646 0.74% 399,356,462
2014-10-17 2014-10-15 21.579 18,557,891 -26,945 0.74% 400,455,108
2014-10-16 2014-10-14 21.396 18,584,836 -6,504 0.75% 397,636,236
2014-10-15 2014-10-13 21.267 18,591,340 +99,419 0.75% 395,374,335
2014-10-14 2014-10-10 21.955 18,491,921 -7,433 0.74% 405,997,200
2014-10-13 2014-10-09 21.848 18,499,354 +24,560 0.74% 404,169,412
2014-10-10 2014-10-08 21.579 18,474,794 +234,737 0.74% 398,661,983
2014-10-09 2014-10-07 21.740 18,240,057 +39,025 0.73% 396,541,278
2014-10-08 2014-10-06 21.955 18,201,032 +929 0.73% 399,610,620
2014-10-07 2014-10-03 21.686 18,200,103 +2,788 0.73% 394,693,285
2014-10-06 2014-09-30 21.902 18,197,315 +14,866 0.73% 398,549,774
2014-10-03 2014-09-29 22.278 18,182,449 -128,224 0.73% 405,073,250
2014-09-30 2014-09-26 22.063 18,310,673 +1,859 0.73% 403,988,506
2014-09-29 2014-09-25 22.063 18,308,814 -134,343 0.73% 403,947,491
2014-09-26 2014-09-24 22.224 18,443,157 +309,410 0.74% 409,888,903
2014-09-25 2014-09-23 22.009 18,133,747 +76,191 0.73% 399,109,169
2014-09-24 2014-09-22 22.601 18,057,556 +8,362 0.72% 408,121,154
2014-09-22 2014-09-18 22.117 18,049,194 +68,758 0.72% 399,190,760
2014-09-19 2014-09-17 22.709 17,980,436 +441,349 0.72% 408,313,289
2014-09-18 2014-09-16 22.332 17,539,087 +285,252 0.70% 391,684,084
2014-09-16 2014-09-12 23.839 17,253,835 +102,207 0.69% 411,310,894
2014-09-15 2014-09-11 22.978 17,151,628 +25,761 0.69% 394,106,928
2014-09-12 2014-09-10 23.247 17,125,867 +200,698 0.69% 398,122,900
2014-09-10 2014-09-05 24.108 16,925,169 -2,788 0.68% 408,029,791
2014-09-08 2014-09-04 24.054 16,927,957 +84,554 0.68% 407,186,073
2014-09-05 2014-09-03 24.269 16,843,403 +50,174 0.68% 408,777,730
2014-09-04 2014-09-02 24.215 16,793,229 +67,828 0.67% 406,656,361
2014-09-03 2014-09-01 24.377 16,725,401 -23,228 0.67% 407,713,964
2014-09-02 2014-08-29 24.108 16,748,629 -28,804 0.67% 403,773,788
2014-09-01 2014-08-28 23.624 16,777,433 +21,370 0.67% 396,342,714
2014-08-29 2014-08-27 23.139 16,756,063 +28,804 0.67% 387,722,751
2014-08-28 2014-08-26 24.754 16,727,259 -51,103 0.67% 414,060,172
2014-08-27 2014-08-25 24.431 16,778,362 +12,079 0.67% 409,907,872
2014-08-26 2014-08-22 24.915 16,766,283 +1,858 0.67% 417,732,850
2014-08-25 2014-08-21 24.807 16,764,425 +2,787 0.67% 415,882,296
2014-08-22 2014-08-20 25.023 16,761,638 -121,719 0.67% 419,421,081
2014-08-21 2014-08-19 24.861 16,883,357 +22,300 0.68% 419,741,224
2014-08-19 2014-08-15 24.807 16,861,057 -5,575 0.68% 418,279,488
2014-08-18 2014-08-14 24.915 16,866,632 -5,575 0.68% 420,233,051
2014-08-15 2014-08-13 24.807 16,872,207 -21,516 0.68% 418,556,091
2014-08-14 2014-08-12 24.431 16,893,723 +121,720 0.68% 412,726,227
2014-08-13 2014-08-11 24.538 16,772,003 -92,916 0.67% 411,557,594
2014-08-12 2014-08-08 24.807 16,864,919 -246,227 0.68% 418,375,294
2014-08-11 2014-08-07 24.323 17,111,146 -2,546 0.69% 416,196,455
2014-08-08 2014-08-06 24.431 17,113,692 -101,278 0.69% 418,100,233
2014-08-07 2014-08-05 24.215 17,214,970 -127,294 0.69% 416,869,028
2014-08-06 2014-08-04 24.108 17,342,264 +457,258 0.70% 418,085,064
2014-08-05 2014-08-01 23.301 16,885,006 -27,875 0.68% 393,432,254
2014-08-04 2014-07-31 24.000 16,912,881 -5,575 0.68% 405,913,315
2014-08-01 2014-07-30 24.108 16,918,456 -6,504 0.68% 407,867,955
2014-07-31 2014-07-29 24.000 16,924,960 -8,617 0.68% 406,203,214
2014-07-30 2014-07-28 23.946 16,933,577 -6,504 0.68% 405,498,791
2014-07-29 2014-07-25 24.269 16,940,081 -31,592 0.68% 411,124,038
2014-07-28 2014-07-24 24.108 16,971,673 -35,308 0.68% 409,150,904
2014-07-25 2014-07-23 24.054 17,006,981 -115,215 0.68% 409,086,921
2014-07-24 2014-07-22 23.301 17,122,196 -295,472 0.69% 398,958,944
2014-07-23 2014-07-21 22.816 17,417,668 +10,221 0.70% 397,408,096
2014-07-22 2014-07-18 22.924 17,407,447 -5,575 0.70% 399,048,356
2014-07-21 2014-07-17 23.677 17,413,022 -12,079 0.70% 412,294,623
2014-07-18 2014-07-16 23.193 17,425,101 -9,292 0.70% 404,141,473
2014-07-17 2014-07-15 23.301 17,434,393 +29,733 0.70% 406,233,349
2014-07-16 2014-07-14 23.516 17,404,660 -20,441 0.70% 409,286,883
2014-07-15 2014-07-11 23.355 17,425,101 -118,932 0.70% 406,954,522
2014-07-14 2014-07-10 23.032 17,544,033 -2,788 0.70% 404,067,620
2014-07-11 2014-07-09 22.870 17,546,821 -36,237 0.70% 401,299,133
2014-07-10 2014-07-08 23.408 17,583,058 +1,858 0.71% 411,589,712
2014-07-09 2014-07-07 23.516 17,581,200 -110,569 0.71% 413,438,386
2014-07-08 2014-07-04 22.816 17,691,769 -2,336 0.71% 403,662,088
2014-07-07 2014-07-03 23.247 17,694,105 -163,532 0.71% 411,332,658
2014-07-04 2014-07-02 22.386 17,857,637 -49,245 0.72% 399,758,923
2014-07-03 2014-06-30 21.794 17,906,882 -120,791 0.72% 390,261,618
2014-07-02 2014-06-27 21.460 18,027,673 -2,787 0.72% 386,879,455
2014-06-30 2014-06-26 21.439 18,030,460 -161,674 0.72% 386,551,161
2014-06-27 2014-06-25 21.008 18,192,134 -185,831 0.73% 382,185,583
2014-06-25 2014-06-23 20.879 18,377,965 -15,796 0.74% 383,716,073
2014-06-24 2014-06-20 21.396 18,393,761 -53,891 0.74% 393,548,046
2014-06-23 2014-06-19 21.245 18,447,652 -53,891 0.74% 391,921,498
2014-06-20 2014-06-18 21.288 18,501,543 +24,158 0.74% 393,862,903
2014-06-19 2014-06-17 21.525 18,477,385 -21,370 0.74% 397,723,584
2014-06-18 2014-06-16 21.503 18,498,755 -39,665 0.74% 397,785,388
2014-06-17 2014-06-13 21.740 18,538,420 +14,866 0.75% 403,027,729
2014-06-16 2014-06-12 21.439 18,523,554 -2,787 0.74% 397,122,497
2014-06-13 2014-06-11 21.331 18,526,341 -22,300 0.74% 395,188,360
2014-06-12 2014-06-10 21.956 18,548,641 -72,474 0.75% 407,252,391
2014-06-11 2014-06-09 22.064 18,621,115 -94,875 0.75% 410,857,632
2014-06-10 2014-06-06 21.242 18,715,990 -196,011 0.76% 397,566,514
2014-06-09 2014-06-05 20.528 18,912,001 -146,083 0.76% 388,230,096
2014-06-06 2014-06-04 20.096 19,058,084 +12,019 0.77% 382,983,846
2014-06-05 2014-06-03 20.398 19,046,065 -180,293 0.77% 388,510,231
2014-06-04 2014-05-30 19.620 19,226,358 +13,869 0.78% 377,215,749
2014-06-03 2014-05-29 19.836 19,212,489 -21,266 0.78% 381,099,582
2014-05-30 2014-05-28 19.750 19,233,755 +54,551 0.78% 379,857,200
2014-05-29 2014-05-27 19.836 19,179,204 -55,475 0.78% 380,439,340
2014-05-28 2014-05-26 20.139 19,234,679 -85,062 0.78% 387,364,778
2014-05-27 2014-05-23 20.096 19,319,741 -174,745 0.78% 388,242,003
2014-05-26 2014-05-22 20.052 19,494,486 -101,704 0.79% 390,910,223
2014-05-23 2014-05-21 19.468 19,596,190 -2,774 0.79% 381,504,492
2014-05-22 2014-05-20 19.533 19,598,964 -118,346 0.79% 382,830,359
2014-05-21 2014-05-19 19.468 19,717,310 -51,776 0.80% 383,862,493
2014-05-20 2014-05-16 19.923 19,769,086 +79,837 0.80% 393,850,795
2014-05-19 2014-05-15 20.031 19,689,249 -18,492 0.80% 394,389,772
2014-05-16 2014-05-14 19.966 19,707,741 -1,849 0.80% 393,481,259
2014-05-15 2014-05-13 19.230 19,709,590 +88,806 0.80% 379,022,382
2014-05-14 2014-05-12 19.252 19,620,784 -41,606 0.79% 377,739,037
2014-05-13 2014-05-09 18.538 19,662,390 +461,366 0.79% 364,504,281
2014-05-12 2014-05-08 18.625 19,201,024 +638,884 0.78% 357,612,793
2014-05-09 2014-05-07 20.355 18,562,140 +2,774 0.75% 377,835,859
2014-05-08 2014-05-05 20.680 18,559,366 -6,472 0.75% 383,801,382
2014-05-07 2014-05-02 20.853 18,565,838 -59,173 0.75% 387,148,067
2014-05-05 2014-04-30 20.593 18,625,011 +207,106 0.75% 383,547,354
2014-05-02 2014-04-29 20.550 18,417,905 -110,950 0.74% 378,485,581
2014-04-30 2014-04-28 20.269 18,528,855 +125,743 0.75% 375,555,113
2014-04-29 2014-04-25 20.983 18,403,112 -113,723 0.76% 386,143,304
2014-04-28 2014-04-24 21.156 18,516,835 +374,455 0.76% 391,733,864
2014-04-25 2014-04-23 21.220 18,142,380 -28,662 0.74% 384,989,400
2014-04-24 2014-04-22 20.853 18,171,042 -121,120 0.75% 378,915,500
2014-04-23 2014-04-17 20.680 18,292,162 -30,512 0.75% 378,275,694
2014-04-22 2014-04-16 20.507 18,322,674 +416,061 0.75% 375,735,904
2014-04-17 2014-04-15 20.853 17,906,613 -43,455 0.74% 373,401,439
2014-04-16 2014-04-14 20.636 17,950,068 +70,268 0.74% 370,424,734
2014-04-15 2014-04-11 20.723 17,879,800 +333,774 0.73% 370,521,720
2014-04-14 2014-04-10 20.939 17,546,026 -48,159 0.72% 367,400,405
2014-04-11 2014-04-09 21.091 17,594,185 +120,195 0.72% 371,072,931
2014-04-10 2014-04-08 21.350 17,473,990 +70,269 0.72% 373,073,791
2014-04-09 2014-04-07 20.918 17,403,721 -264,430 0.71% 364,044,180
2014-04-08 2014-04-04 20.398 17,668,151 +781,270 0.73% 360,402,919
2014-04-07 2014-04-03 21.047 16,886,881 +632,412 0.69% 355,424,850
2014-04-04 2014-04-02 22.443 16,254,469 -76,740 0.67% 364,792,917
2014-04-03 2014-04-01 23.200 16,331,209 -386,474 0.67% 378,879,531
2014-04-02 2014-03-31 22.713 16,717,683 -100,779 0.69% 379,708,999
2014-04-01 2014-03-28 22.605 16,818,462 -447,417 0.69% 380,178,956
2014-03-31 2014-03-27 22.118 17,265,879 -222,824 0.71% 381,889,322
2014-03-28 2014-03-26 22.713 17,488,703 -98,006 0.72% 397,221,189
2014-03-27 2014-03-25 22.443 17,586,709 -67,494 0.72% 394,691,877
2014-03-26 2014-03-24 22.929 17,654,203 -172,897 0.72% 404,799,052
2014-03-25 2014-03-21 22.497 17,827,100 -184,916 0.73% 401,050,946
2014-03-24 2014-03-20 21.393 18,012,016 +53,626 0.74% 385,340,025
2014-03-21 2014-03-19 21.740 17,958,390 +49,927 0.74% 390,408,231
2014-03-20 2014-03-18 22.497 17,908,463 +105,403 0.74% 402,881,345
2014-03-19 2014-03-17 21.047 17,803,060 -60,018 0.75% 374,708,031
2014-03-18 2014-03-14 20.918 17,863,078 +692,511 0.75% 373,652,828
2014-03-17 2014-03-13 22.443 17,170,567 -325,452 0.72% 385,352,559
2014-03-14 2014-03-12 21.588 17,496,019 +587,108 0.73% 377,707,221
2014-03-13 2014-03-11 22.767 16,908,911 +163,447 0.71% 384,966,774
2014-03-12 2014-03-10 22.064 16,745,464 +807,158 0.70% 369,473,133
2014-03-11 2014-03-07 23.795 15,938,306 +228,372 0.67% 379,245,426
2014-03-10 2014-03-06 23.903 15,709,934 +2,508,171 0.66% 375,510,551
2014-03-07 2014-03-05 24.173 13,201,763 +190,463 0.55% 319,128,043
2014-03-06 2014-03-04 24.768 13,011,300 -4,623 0.55% 322,263,918
2014-03-05 2014-03-03 24.498 13,015,923 +85,986 0.55% 318,859,005
2014-03-04 2014-02-28 24.822 12,929,937 -238,470 0.54% 320,947,952
2014-03-03 2014-02-27 24.389 13,168,407 -13,869 0.55% 321,170,240
2014-02-28 2014-02-26 24.173 13,182,276 +299,564 0.55% 318,656,981
2014-02-27 2014-02-25 24.606 12,882,712 -198,785 0.54% 316,989,012
2014-02-26 2014-02-24 25.417 13,081,497 -15,718 0.55% 332,491,707
2014-02-25 2014-02-21 24.984 13,097,215 +2,511 0.55% 327,224,977
2014-02-24 2014-02-20 24.768 13,094,704 +64,720 0.55% 324,329,668
2014-02-21 2014-02-19 25.147 13,029,984 -77,664 0.55% 327,659,187
2014-02-20 2014-02-18 25.525 13,107,648 -235,768 0.55% 334,574,072
2014-02-19 2014-02-17 24.930 13,343,416 -277,374 0.56% 332,654,548
2014-02-18 2014-02-14 24.606 13,620,790 -370 0.57% 335,149,988
2014-02-17 2014-02-13 24.930 13,621,160 -73,042 0.57% 339,578,772
2014-02-14 2014-02-12 24.444 13,694,202 +34,209 0.57% 334,734,656
2014-02-13 2014-02-11 24.930 13,659,993 -296,790 0.57% 340,546,888
2014-02-12 2014-02-10 25.092 13,956,783 -54,550 0.59% 350,210,224
2014-02-11 2014-02-07 24.660 14,011,333 -122,045 0.59% 345,517,311
2014-02-10 2014-02-06 23.849 14,133,378 -112,798 0.59% 337,062,221
2014-02-07 2014-02-05 23.795 14,246,176 -7,397 0.60% 338,981,889
2014-02-06 2014-02-04 23.686 14,253,573 +57,324 0.60% 337,616,271
2014-02-05 2014-01-30 24.552 14,196,249 -81,178 0.60% 348,541,884
2014-02-04 2014-01-28 24.335 14,277,427 -96,156 0.60% 347,446,528
2014-01-29 2014-01-27 24.335 14,373,583 +261,656 0.60% 349,786,520
2014-01-28 2014-01-24 24.822 14,111,927 +213,578 0.59% 350,287,404
2014-01-27 2014-01-23 26.066 13,898,349 -43,456 0.58% 362,272,831
2014-01-24 2014-01-22 26.228 13,941,805 -20,340 0.59% 365,667,411
2014-01-23 2014-01-21 26.012 13,962,145 +145,159 0.59% 363,180,677
2014-01-22 2014-01-20 24.714 13,816,986 +413,287 0.58% 341,471,948
2014-01-21 2014-01-17 26.444 13,403,699 -911,636 0.56% 354,453,313
2014-01-20 2014-01-16 24.389 14,315,335 -305,111 0.60% 349,143,187
2014-01-17 2014-01-15 24.606 14,620,446 +414,212 0.61% 359,747,291
2014-01-16 2014-01-14 23.903 14,206,234 +92,458 0.60% 339,567,993
2014-01-15 2014-01-13 24.281 14,113,776 -69,344 0.59% 342,700,766
2014-01-14 2014-01-10 24.281 14,183,120 +61,022 0.60% 344,384,528
2014-01-13 2014-01-09 24.768 14,122,098 -4,623 0.59% 349,776,166
2014-01-10 2014-01-08 24.552 14,126,721 -177,519 0.59% 346,834,855
2014-01-09 2014-01-07 24.227 14,304,240 -200,634 0.60% 346,551,925
2014-01-08 2014-01-06 23.524 14,504,874 +36,983 0.61% 341,215,485
2014-01-07 2014-01-03 24.119 14,467,891 -2,773 0.61% 348,951,927
2014-01-06 2014-01-02 24.119 14,470,664 +56,399 0.61% 349,018,809
2014-01-03 2013-12-31 24.335 14,414,265 -589,882 0.61% 350,776,532
2014-01-02 2013-12-27 24.227 15,004,147 -309,734 0.63% 363,508,724
2013-12-30 2013-12-24 23.632 15,313,881 -1,690,132 0.64% 361,903,030
2013-12-27 2013-12-20 21.956 17,004,013 -281,073 0.72% 373,338,670
2013-12-23 2013-12-19 23.200 17,285,086 -692,510 0.73% 401,009,213
2013-12-20 2013-12-18 23.470 17,977,596 -181,218 0.76% 421,936,271
2013-12-19 2013-12-17 23.524 18,158,814 -135,728 0.77% 427,171,482
2013-12-18 2013-12-16 23.795 18,294,542 +252,410 0.77% 435,311,090
2013-12-17 2013-12-13 24.389 18,042,132 +40,340 0.76% 440,037,726
2013-12-16 2013-12-12 24.281 18,001,792 +191,389 0.76% 437,106,832
2013-12-13 2013-12-11 25.255 17,810,403 +68,479 0.75% 449,796,572
2013-12-12 2013-12-10 24.389 17,741,924 +245,282 0.75% 432,715,817
2013-12-11 2013-12-09 22.767 17,496,642 +488,179 0.74% 398,347,701
2013-12-09 2013-12-05 20.139 17,008,463 +894,068 0.72% 342,531,294
2013-12-06 2013-12-04 19.966 16,114,395 +1,871,350 0.68% 321,737,151
2013-12-05 2013-12-03 20.182 14,243,045 +4,352,923 0.60% 287,455,085
2013-12-04 2013-12-02 20.312 9,890,122 +214,165 0.42% 200,887,422
2013-12-03 2013-11-29 19.750 9,675,957 +44,259 0.41% 191,095,391
2013-12-02 2013-11-28 20.139 9,631,698 +924 0.41% 193,971,553
2013-11-29 2013-11-27 20.182 9,630,774 +11,095 0.41% 194,369,600
2013-11-28 2013-11-26 19.685 9,619,679 +47,154 0.41% 189,359,666
2013-11-27 2013-11-25 20.290 9,572,525 +44,772 0.40% 194,229,348
2013-11-26 2013-11-22 20.442 9,527,753 +146,844 0.40% 194,763,605
2013-11-25 2013-11-21 19.706 9,380,909 -313,432 0.40% 184,862,493
2013-11-22 2013-11-20 20.096 9,694,341 -289,394 0.41% 194,813,707
2013-11-21 2013-11-19 20.766 9,983,735 +53,626 0.42% 207,324,097
2013-11-20 2013-11-18 20.896 9,930,109 +24,039 0.42% 207,499,305
2013-11-19 2013-11-15 20.442 9,906,070 +61,022 0.42% 202,497,053
2013-11-18 2013-11-14 19.987 9,845,048 -33,285 0.42% 196,777,444
2013-11-15 2013-11-13 19.144 9,878,333 -144,234 0.42% 189,109,105
2013-11-14 2013-11-12 19.014 10,022,567 -180,293 0.42% 190,569,480
2013-11-13 2013-11-11 19.079 10,202,860 +51,776 0.43% 194,659,686
2013-11-12 2013-11-08 18.084 10,151,084 -13,869 0.43% 183,571,055
2013-11-11 2013-11-07 18.300 10,164,953 +49,003 0.43% 186,020,687
2013-11-08 2013-11-06 18.170 10,115,950 -75,815 0.43% 183,810,986
2013-11-07 2013-11-05 18.149 10,191,765 +1,849 0.43% 184,968,114
2013-11-06 2013-11-04 17.868 10,189,916 -10,171 0.43% 182,069,063
2013-11-05 2013-11-01 18.062 10,200,087 +417,082 0.43% 184,236,577
2013-11-04 2013-10-31 17.889 9,783,005 -187,690 0.41% 175,010,171
2013-11-01 2013-10-30 16.916 9,970,695 +7,397 0.42% 168,662,172
2013-10-31 2013-10-29 16.851 9,963,298 +104,478 0.42% 167,890,485
2013-10-30 2013-10-28 17.370 9,858,820 -22,190 0.42% 171,248,189
2013-10-29 2013-10-25 17.089 9,881,010 +69,343 0.42% 168,855,004
2013-10-28 2013-10-24 16.721 9,811,667 +102,628 0.42% 164,061,924
2013-10-25 2013-10-23 16.570 9,709,039 +345,793 0.41% 160,875,726
2013-10-24 2013-10-22 17.370 9,363,246 +196,011 0.40% 162,640,044
2013-10-23 2013-10-21 17.543 9,167,235 -5,547 0.39% 160,821,728
2013-10-22 2013-10-18 16.829 9,172,782 -8,321 0.39% 154,371,162
2013-10-21 2013-10-17 16.570 9,181,103 -35,134 0.39% 152,127,993
2013-10-18 2013-10-16 16.353 9,216,237 +79,513 0.39% 150,716,547
2013-10-17 2013-10-15 16.721 9,136,724 -81,363 0.39% 152,776,130
2013-10-16 2013-10-11 17.002 9,218,087 +207,846 0.39% 156,728,816
2013-10-15 2013-10-10 16.570 9,010,241 -207,106 0.38% 149,296,863
2013-10-11 2013-10-09 17.110 9,217,347 -8,321 0.39% 157,713,157
2013-10-10 2013-10-08 17.521 9,225,668 -318,980 0.39% 161,647,259
2013-10-09 2013-10-07 17.954 9,544,648 -103,624 0.40% 171,365,548
2013-10-08 2013-10-04 17.370 9,648,272 -213,578 0.41% 167,590,960
2013-10-07 2013-10-03 16.851 9,861,850 -90,609 0.42% 166,180,995
2013-10-04 2013-10-02 16.548 9,952,459 -158,103 0.42% 164,693,833
2013-10-03 2013-09-30 16.245 10,110,562 -168,274 0.43% 164,248,245
2013-10-02 2013-09-27 16.332 10,278,836 -143,369 0.44% 167,871,277
2013-09-30 2013-09-26 15.877 10,422,205 -23,114 0.44% 165,478,348
2013-09-27 2013-09-25 15.899 10,445,319 +27,737 0.44% 166,071,287
2013-09-26 2013-09-24 16.072 10,417,582 +4,623 0.44% 167,433,072
2013-09-25 2013-09-23 16.115 10,412,959 -64,721 0.44% 167,809,265
2013-09-24 2013-09-19 15.683 10,477,680 -4,623 0.44% 164,319,325
2013-09-19 2013-09-17 15.683 10,482,303 -100,779 0.44% 164,391,827
2013-09-18 2013-09-16 15.575 10,583,082 -49,927 0.45% 164,827,686
2013-09-17 2013-09-13 14.882 10,633,009 +46,229 0.45% 158,245,047
2013-09-16 2013-09-12 14.969 10,586,780 +1,849 0.45% 158,473,076
2013-09-13 2013-09-11 14.926 10,584,931 -116,174 0.45% 157,987,464
2013-09-12 2013-09-10 14.904 10,701,105 -20,044 0.45% 159,489,961
2013-09-11 2013-09-09 14.947 10,721,149 -50,852 0.45% 160,252,526
2013-09-10 2013-09-06 14.839 10,772,001 -28,548 0.46% 159,847,558
2013-09-09 2013-09-05 14.947 10,800,549 -55,474 0.46% 161,439,344
2013-09-06 2013-09-04 14.882 10,856,023 +267,664 0.46% 161,564,038
2013-09-05 2013-09-03 14.926 10,588,359 +188,632 0.45% 158,038,629
2013-09-04 2013-09-02 15.034 10,399,727 -41,606 0.44% 156,347,971
2013-09-03 2013-08-30 14.666 10,441,333 -19,416 0.44% 153,133,830
2013-09-02 2013-08-29 14.082 10,460,749 +650,904 0.44% 147,308,998
2013-08-30 2013-08-28 15.164 9,809,845 -77,664 0.42% 148,752,978
2013-08-29 2013-08-27 15.229 9,887,509 +97,081 0.42% 150,572,290
2013-08-28 2013-08-26 15.769 9,790,428 -8,322 0.42% 154,388,416
2013-08-27 2013-08-23 15.769 9,798,750 -14,793 0.42% 154,519,648
2013-08-26 2013-08-22 15.575 9,813,543 +134,064 0.42% 152,842,394
2013-08-23 2013-08-21 15.769 9,679,479 +57,324 0.41% 152,638,825
2013-08-22 2013-08-20 15.510 9,622,155 -50,852 0.41% 149,237,172
2013-08-21 2013-08-19 16.353 9,673,007 -43,455 0.41% 158,186,276
2013-08-20 2013-08-16 16.224 9,716,462 +4,623 0.41% 157,635,825
2013-08-19 2013-08-15 16.224 9,711,839 +351,242 0.41% 157,560,824
2013-08-16 2013-08-13 16.159 9,360,597 +100,780 0.40% 151,254,970
2013-08-15 2013-08-12 16.029 9,259,817 -352,265 0.39% 148,424,679
2013-08-13 2013-08-09 15.358 9,612,082 -9,246 0.41% 147,625,479
2013-08-12 2013-08-08 15.055 9,621,328 -40,682 0.41% 144,853,757
2013-08-09 2013-08-07 15.229 9,662,010 -70,268 0.41% 147,138,271
2013-08-08 2013-08-06 15.661 9,732,278 -92,458 0.41% 152,418,814
2013-08-07 2013-08-05 15.661 9,824,736 -70,268 0.42% 153,866,814
2013-08-06 2013-08-02 15.423 9,895,004 -94,307 0.42% 152,612,817
2013-08-05 2013-08-01 15.293 9,989,311 -410,514 0.42% 152,770,835
2013-08-02 2013-07-31 15.120 10,399,825 -117,494 0.44% 157,249,297
2013-08-01 2013-07-30 14.926 10,517,319 +163,650 0.45% 156,978,308
2013-07-31 2013-07-29 14.601 10,353,669 -172,896 0.44% 151,176,245
2013-07-30 2013-07-26 14.796 10,526,565 -129,441 0.45% 155,750,082
2013-07-29 2013-07-25 14.493 10,656,006 -22,190 0.45% 154,438,212
2013-07-26 2013-07-24 14.450 10,678,196 +12,019 0.45% 154,297,843
2013-07-25 2013-07-23 14.666 10,666,177 -147,932 0.45% 156,431,419
2013-07-24 2013-07-22 14.515 10,814,109 -82,288 0.46% 156,963,534
2013-07-23 2013-07-19 14.428 10,896,397 -232,070 0.46% 157,215,100
2013-07-22 2013-07-18 14.233 11,128,467 -119,270 0.47% 158,396,923
2013-07-19 2013-07-17 14.212 11,247,737 -130,366 0.48% 159,851,247
2013-07-18 2013-07-16 14.082 11,378,103 +1,849 0.48% 160,227,241
2013-07-17 2013-07-15 14.060 11,376,254 +66,570 0.48% 159,955,119
2013-07-16 2013-07-12 14.082 11,309,684 -466,913 0.48% 159,263,760
2013-07-15 2013-07-11 13.736 11,776,597 -202,483 0.50% 161,762,945
2013-07-12 2013-07-10 13.065 11,979,080 +13,868 0.51% 156,511,376
2013-07-11 2013-07-09 13.152 11,965,212 +925 0.51% 157,365,484
2013-07-10 2013-07-08 13.347 11,964,287 +1,849 0.51% 159,682,562
2013-07-08 2013-07-04 13.368 11,962,438 +3,699 0.51% 159,916,649
2013-07-05 2013-07-03 13.758 11,958,739 -96,157 0.51% 164,523,526
2013-07-04 2013-07-02 13.822 12,054,896 -270,902 0.51% 166,628,710
2013-07-03 2013-06-28 13.368 12,325,798 -20,341 0.52% 164,774,130
2013-07-02 2013-06-27 13.065 12,346,139 +13,869 0.52% 161,307,146
2013-06-28 2013-06-26 12.849 12,332,270 -12,944 0.52% 158,458,294
2013-06-27 2013-06-25 11.811 12,345,214 +86,911 0.53% 145,806,462
2013-06-26 2013-06-24 12.481 12,258,303 +126,667 0.52% 153,000,084
2013-06-25 2013-06-21 13.260 12,131,636 +365,209 0.52% 160,866,403
2013-06-24 2013-06-20 13.801 11,766,427 +110,950 0.50% 162,386,824
2013-06-21 2013-06-19 14.385 11,655,477 -32,361 0.50% 167,662,988
2013-06-20 2013-06-18 14.255 11,687,838 -36,983 0.50% 166,611,549
2013-06-19 2013-06-17 14.082 11,724,821 -93,382 0.50% 165,109,748
2013-06-18 2013-06-14 13.974 11,818,203 -38,833 0.50% 165,146,536
2013-06-17 2013-06-13 13.563 11,857,036 +228,372 0.50% 160,815,974
2013-06-14 2013-06-11 13.736 11,628,664 +9,245 0.49% 159,730,942
2013-06-13 2013-06-10 14.212 11,619,419 -23,114 0.49% 165,133,539
2013-06-11 2013-06-07 13.953 11,642,533 +200,634 0.50% 162,446,220
2013-06-10 2013-06-06 13.692 11,441,899 +506,916 0.49% 156,658,101
2013-06-07 2013-06-05 14.214 10,934,983 +546,692 0.47% 155,430,196
2013-06-06 2013-06-04 14.497 10,388,291 +226,946 0.44% 150,599,121
2013-06-05 2013-06-03 14.736 10,161,345 +1,882,784 0.44% 149,742,117
2013-06-04 2013-05-31 15.019 8,278,561 -253,592 0.35% 124,339,194
2013-06-03 2013-05-30 14.584 8,532,153 +261,861 0.37% 124,433,564
2013-05-31 2013-05-29 15.085 8,270,292 -87,287 0.35% 124,755,063
2013-05-30 2013-05-28 15.019 8,357,579 -208,570 0.36% 125,525,998
2013-05-29 2013-05-27 14.323 8,566,149 -209,489 0.37% 122,691,823
2013-05-28 2013-05-24 14.671 8,775,638 +4,594 0.38% 128,748,654
2013-05-27 2013-05-23 14.736 8,771,044 -22,970 0.38% 129,254,020
2013-05-23 2013-05-21 14.845 8,794,014 -9,188 0.38% 130,549,625
2013-05-22 2013-05-20 14.715 8,803,202 -76,261 0.38% 129,536,293
2013-05-21 2013-05-16 14.236 8,879,463 +11,944 0.38% 126,406,251
2013-05-20 2013-05-15 14.301 8,867,519 -25,727 0.38% 126,815,284
2013-05-16 2013-05-14 14.127 8,893,246 -10,107 0.38% 125,634,555
2013-05-15 2013-05-13 14.170 8,903,353 +11,026 0.38% 126,164,939
2013-05-14 2013-05-10 14.497 8,892,327 +90,962 0.38% 128,912,122
2013-05-13 2013-05-09 14.410 8,801,365 +94,638 0.38% 126,827,118
2013-05-10 2013-05-08 14.911 8,706,727 -17,458 0.37% 129,822,390
2013-05-09 2013-05-07 14.606 8,724,185 +183,763 0.37% 127,424,075
2013-05-08 2013-05-06 15.324 8,540,422 -109,339 0.37% 130,874,818
2013-05-07 2013-05-03 14.824 8,649,761 +53,291 0.37% 128,219,867
2013-05-06 2013-05-02 14.998 8,596,470 +35,834 0.37% 128,926,881
2013-05-02 2013-04-29 14.889 8,560,636 +3,675 0.37% 127,457,746
2013-04-30 2013-04-26 14.628 8,556,961 +124,039 0.37% 125,167,889
2013-04-29 2013-04-25 14.780 8,432,922 +28,484 0.36% 124,638,427
2013-04-26 2013-04-24 15.150 8,404,438 -8,270 0.36% 127,327,444
2013-04-25 2013-04-23 14.932 8,412,708 +58,804 0.36% 125,621,517
2013-04-24 2013-04-22 15.215 8,353,904 -533,829 0.36% 127,107,378
2013-04-23 2013-04-19 14.453 8,887,733 -86,368 0.38% 128,458,599
2013-04-22 2013-04-18 13.692 8,974,101 +441,029 0.38% 122,869,955
2013-04-19 2013-04-17 14.018 8,533,072 +34,915 0.37% 119,617,681
2013-04-18 2013-04-16 14.170 8,498,157 -361,332 0.36% 120,423,111
2013-04-17 2013-04-15 13.888 8,859,489 +107,500 0.38% 123,036,354
2013-04-16 2013-04-12 13.844 8,751,989 -22,970 0.38% 121,162,432
2013-04-15 2013-04-11 13.713 8,774,959 -68,911 0.38% 120,334,386
2013-04-12 2013-04-10 13.670 8,843,870 +4,594 0.38% 120,894,376
2013-04-11 2013-04-09 13.692 8,839,276 -5,512 0.38% 121,023,983
2013-04-10 2013-04-08 13.496 8,844,788 -34,915 0.38% 119,366,709
2013-04-09 2013-04-05 13.605 8,879,703 +1,102 0.38% 120,804,346
2013-04-08 2013-04-03 13.713 8,878,601 -86,368 0.38% 121,755,669
2013-04-05 2013-04-02 13.844 8,964,969 -61,560 0.38% 124,110,924
2013-04-03 2013-03-28 13.474 9,026,529 -75,615 0.39% 121,622,950
2013-04-02 2013-03-27 13.256 9,102,144 +56,048 0.39% 120,660,493
2013-03-28 2013-03-26 13.517 9,046,096 +9,188 0.39% 122,280,412
2013-03-27 2013-03-25 13.387 9,036,908 +64,317 0.39% 120,975,961
2013-03-26 2013-03-22 13.692 8,972,591 +122,201 0.38% 122,849,281
2013-03-25 2013-03-21 13.605 8,850,390 -183,762 0.38% 120,405,556
2013-03-22 2013-03-20 13.670 9,034,152 -249,916 0.39% 123,495,502
2013-03-21 2013-03-19 12.756 9,284,068 +153,441 0.40% 118,424,083
2013-03-20 2013-03-18 12.299 9,130,627 +11,945 0.39% 112,293,121
2013-03-19 2013-03-15 12.211 9,118,682 +1,008,854 0.39% 111,352,260
2013-03-18 2013-03-14 12.952 8,109,828 +149,766 0.35% 105,034,679
2013-03-15 2013-03-13 12.864 7,960,062 +806,715 0.34% 102,401,904
2013-03-14 2013-03-12 13.213 7,153,347 -79,936 0.31% 94,515,293
2013-03-13 2013-03-11 13.953 7,233,283 +53,291 0.31% 100,924,728
2013-03-12 2013-03-08 14.693 7,179,992 +22,051 0.31% 105,494,990
2013-03-11 2013-03-07 14.889 7,157,941 -17,457 0.31% 106,573,277
2013-03-08 2013-03-06 14.867 7,175,398 -14,701 0.31% 106,677,002
2013-03-07 2013-03-05 14.715 7,190,099 -4,594 0.31% 105,800,000
2013-03-06 2013-03-04 14.584 7,194,693 -38,590 0.31% 104,927,946
2013-03-05 2013-03-01 14.736 7,233,283 +22,051 0.31% 106,592,888
2013-03-04 2013-02-28 15.237 7,211,232 -11,026 0.31% 109,878,219
2013-03-01 2013-02-27 14.867 7,222,258 -9,188 0.31% 107,373,672
2013-02-28 2013-02-26 14.345 7,231,446 -3,675 0.31% 103,732,457
2013-02-27 2013-02-25 14.584 7,235,121 +91,881 0.31% 105,517,551
2013-02-26 2013-02-22 15.194 7,143,240 -114,851 0.31% 108,531,240
2013-02-25 2013-02-21 14.541 7,258,091 -15,620 0.31% 105,536,570
2013-02-22 2013-02-20 14.475 7,273,711 +82,693 0.31% 105,288,706
2013-02-21 2013-02-19 14.214 7,191,018 +99,232 0.31% 102,213,359
2013-02-20 2013-02-18 14.932 7,091,786 +123,120 0.30% 105,897,045
2013-02-19 2013-02-15 15.324 6,968,666 +79,937 0.30% 106,788,973
2013-02-18 2013-02-14 15.564 6,888,729 -347,311 0.30% 107,213,443
2013-02-15 2013-02-08 14.453 7,236,040 -18,376 0.31% 104,585,901
2013-02-14 2013-02-07 14.606 7,254,416 +9,188 0.31% 105,956,860
2013-02-08 2013-02-06 14.606 7,245,228 -137,821 0.31% 105,822,661
2013-02-07 2013-02-05 14.366 7,383,049 +10,107 0.32% 106,067,856
2013-02-06 2013-02-04 14.693 7,372,942 +73,504 0.32% 108,329,987
2013-02-05 2013-02-01 14.628 7,299,438 -123,120 0.31% 106,773,333
2013-02-04 2013-01-31 14.062 7,422,558 +1,654 0.32% 104,373,494
2013-02-01 2013-01-30 14.105 7,420,904 +24,808 0.32% 104,673,301
2013-01-31 2013-01-29 13.800 7,396,096 +248,997 0.32% 102,069,479
2013-01-30 2013-01-28 14.127 7,147,099 -1,420,481 0.32% 100,966,801
2013-01-29 2013-01-25 13.496 8,567,580 +2,757 0.38% 115,625,590
2013-01-28 2013-01-24 13.278 8,564,823 -130,651 0.38% 113,724,053
2013-01-25 2013-01-23 13.235 8,695,474 +57,885 0.39% 115,080,289
2013-01-24 2013-01-22 13.452 8,637,589 -78,099 0.38% 116,194,377
2013-01-23 2013-01-21 13.496 8,715,688 -959,238 0.39% 117,624,412
2013-01-22 2013-01-18 12.864 9,674,926 -115,770 0.43% 124,462,705
2013-01-21 2013-01-17 12.669 9,790,696 +25,726 0.44% 124,033,972
2013-01-18 2013-01-16 12.690 9,764,970 -19,295 0.43% 123,920,618
2013-01-17 2013-01-15 12.581 9,784,265 +9,188 0.43% 123,100,594
2013-01-16 2013-01-14 12.734 9,775,077 -64,316 0.43% 124,474,433
2013-01-15 2013-01-11 12.342 9,839,393 -240 0.44% 121,438,241
2013-01-14 2013-01-10 12.277 9,839,633 +86,368 0.44% 120,798,657
2013-01-11 2013-01-09 12.647 9,753,265 -46,859 0.43% 123,347,474
2013-01-10 2013-01-08 13.191 9,800,124 +137,821 0.44% 129,273,140
2013-01-09 2013-01-07 13.191 9,662,303 +1,907,451 0.43% 127,455,147
2013-01-08 2013-01-04 13.213 7,754,852 -229,703 0.34% 102,462,821
2013-01-07 2013-01-03 13.561 7,984,555 -310,359 0.35% 108,278,658
2013-01-04 2013-01-02 13.126 8,294,914 +78,099 0.37% 108,876,287
2013-01-03 2012-12-31 12.342 8,216,815 +2,534,079 0.37% 101,412,309
2013-01-02 2012-12-27 12.843 5,682,736 -100,150 0.25% 72,981,636
2012-12-28 2012-12-24 12.407 5,782,886 -1,106,248 0.26% 71,750,278
2012-12-27 2012-12-20 12.603 6,889,134 -32,877 0.31% 86,825,501
2012-12-21 2012-12-19 12.821 6,922,011 -741,001 0.31% 88,746,592
2012-12-20 2012-12-18 12.560 7,663,012 -1,069,495 0.34% 96,245,276
2012-12-19 2012-12-17 12.603 8,732,507 -1,333,194 0.39% 110,057,998
2012-12-18 2012-12-14 12.734 10,065,701 -237,053 0.45% 128,175,197
2012-12-17 2012-12-13 12.494 10,302,754 -396,926 0.46% 128,726,904
2012-12-14 2012-12-12 12.843 10,699,680 +27,564 0.48% 137,412,710
2012-12-12 2012-12-10 12.603 10,672,116 +919 0.48% 134,503,382
2012-12-11 2012-12-07 12.581 10,671,197 +52,372 0.48% 134,259,516
2012-12-10 2012-12-06 12.603 10,618,825 +54,210 0.47% 133,831,742
2012-12-07 2012-12-05 12.364 10,564,615 -214,083 0.47% 130,618,927
2012-12-06 2012-12-04 11.515 10,778,698 +9,188 0.48% 124,115,516
2012-12-05 2012-12-03 11.602 10,769,510 -33,077 0.48% 124,947,409
2012-12-04 2012-11-30 11.580 10,802,587 -919 0.48% 125,096,024
2012-12-03 2012-11-29 11.341 10,803,506 +59,723 0.48% 122,519,874
2012-11-30 2012-11-28 11.341 10,743,783 +28,339 0.48% 121,842,571
2012-11-29 2012-11-27 11.319 10,715,444 -1,838 0.48% 121,287,939
2012-11-28 2012-11-26 11.493 10,717,282 -198,463 0.48% 123,175,032
2012-11-27 2012-11-23 11.232 10,915,745 +52,372 0.49% 122,604,719
2012-11-26 2012-11-22 11.297 10,863,373 -68,910 0.48% 122,725,879
2012-11-23 2012-11-21 11.123 10,932,283 +18,376 0.49% 121,600,642
2012-11-22 2012-11-20 10.905 10,913,907 -919 0.49% 119,020,584
2012-11-21 2012-11-19 10.840 10,914,826 -18,376 0.49% 118,317,848
2012-11-20 2012-11-16 11.101 10,933,202 +43,184 0.49% 121,372,878
2012-11-19 2012-11-15 11.863 10,890,018 +9,188 0.49% 129,190,090
2012-11-16 2012-11-14 11.580 10,880,830 -101,988 0.49% 126,002,093
2012-11-15 2012-11-13 11.341 10,982,818 -10,474 0.49% 124,553,407
2012-11-14 2012-11-12 11.232 10,993,292 +87,287 0.49% 123,475,720
2012-11-13 2012-11-09 11.232 10,906,005 +9,188 0.49% 122,495,320
2012-11-12 2012-11-08 11.363 10,896,817 -141,865 0.49% 123,815,285
2012-11-09 2012-11-07 11.167 11,038,682 +110,258 0.49% 123,264,691
2012-11-08 2012-11-06 11.384 10,928,424 +113,932 0.49% 124,412,303
2012-11-07 2012-11-05 11.319 10,814,492 +29,402 0.48% 122,409,062
2012-11-06 2012-11-02 11.406 10,785,090 -95,556 0.48% 123,015,309
2012-11-05 2012-11-01 11.014 10,880,646 +364,767 0.49% 119,842,070
2012-11-02 2012-10-31 10.786 10,515,879 -52,372 0.47% 113,420,966
2012-10-31 2012-10-29 10.078 10,568,251 -3,675 0.47% 106,509,467
2012-10-30 2012-10-26 10.339 10,571,926 -61,560 0.47% 109,307,969
2012-10-26 2012-10-24 10.013 10,633,486 -919 0.47% 106,472,536
2012-10-25 2012-10-22 10.111 10,634,405 -3,675 0.47% 107,523,407
2012-10-24 2012-10-19 10.111 10,638,080 -25,727 0.47% 107,560,564
2012-10-22 2012-10-18 10.078 10,663,807 -21,133 0.48% 107,472,505
2012-10-19 2012-10-17 9.871 10,684,940 -5,512 0.48% 105,475,959
2012-10-18 2012-10-16 9.686 10,690,452 +9,188 0.48% 103,552,403
2012-10-16 2012-10-12 9.774 10,681,264 -919 0.48% 104,393,412
2012-10-15 2012-10-11 9.676 10,682,183 +9,188 0.48% 103,356,045
2012-10-12 2012-10-10 9.588 10,672,995 +15,620 0.48% 102,337,858
2012-10-11 2012-10-09 9.730 10,657,375 -7,351 0.48% 103,695,969
2012-10-10 2012-10-08 9.708 10,664,726 -9,188 0.48% 103,535,352
2012-10-09 2012-10-05 9.741 10,673,914 +9,188 0.48% 103,973,064
2012-10-08 2012-10-04 9.774 10,664,726 +919 0.48% 104,231,778
2012-10-04 2012-09-28 9.784 10,663,807 +4,594 0.48% 104,338,857
2012-10-03 2012-09-27 9.774 10,659,213 -6,432 0.48% 104,177,896
2012-09-28 2012-09-26 9.686 10,665,645 -1,837 0.48% 103,312,111
2012-09-27 2012-09-25 9.795 10,667,482 +5,513 0.48% 104,490,916
2012-09-26 2012-09-24 9.795 10,661,969 +7,350 0.48% 104,436,914
2012-09-25 2012-09-21 9.741 10,654,619 -9,188 0.48% 103,785,114
2012-09-24 2012-09-20 9.556 10,663,807 -513,615 0.48% 101,901,576
2012-09-21 2012-09-19 9.795 11,177,422 -91,881 0.50% 109,485,918
2012-09-19 2012-09-17 9.904 11,269,303 -122,202 0.50% 111,612,428
2012-09-18 2012-09-14 9.828 11,391,505 +1,838 0.51% 111,954,863
2012-09-17 2012-09-13 9.795 11,389,667 +27,277 0.51% 111,564,916
2012-09-14 2012-09-12 9.806 11,362,390 +10,785 0.51% 111,421,394
2012-09-13 2012-09-11 9.882 11,351,605 +9,189 0.51% 112,180,462
2012-09-07 2012-09-05 9.795 11,342,416 -2,757 0.51% 111,102,080
2012-09-06 2012-09-04 9.719 11,345,173 +2,757 0.51% 110,264,748
2012-09-03 2012-08-30 9.697 11,342,416 -1,838 0.51% 109,991,059
2012-08-31 2012-08-29 9.665 11,344,254 -16,539 0.51% 109,638,482
2012-08-30 2012-08-28 9.545 11,360,793 -1,837 0.52% 108,438,212
2012-08-28 2012-08-24 9.774 11,362,630 +45,940 0.52% 111,052,748
2012-08-27 2012-08-23 9.861 11,316,690 +317,909 0.52% 111,589,087
2012-08-24 2012-08-22 9.959 10,998,781 -193,869 0.50% 109,531,682
2012-08-23 2012-08-21 9.567 11,192,650 +28,483 0.51% 107,076,929
2012-08-22 2012-08-20 9.316 11,164,167 +4,594 0.51% 104,009,784
2012-08-21 2012-08-17 9.153 11,159,573 +58,804 0.51% 102,145,133
2012-08-20 2012-08-16 8.946 11,100,769 +58,804 0.51% 99,311,374
2012-08-17 2012-08-15 9.186 11,041,965 +24,807 0.50% 101,429,181
2012-08-16 2012-08-14 9.665 11,017,158 -22,970 0.50% 106,477,207
2012-08-15 2012-08-13 9.665 11,040,128 -45,940 0.50% 106,699,204
2012-08-14 2012-08-10 9.697 11,086,068 -11,026 0.51% 107,505,170
2012-08-13 2012-08-09 9.871 11,097,094 -4,594 0.51% 109,544,520
2012-08-10 2012-08-08 9.806 11,101,688 -36,753 0.51% 108,864,909
2012-08-08 2012-08-06 9.752 11,138,441 -5,512 0.51% 108,619,181
2012-08-06 2012-08-02 9.774 11,143,953 -18,377 0.51% 108,915,506
2012-08-03 2012-08-01 9.850 11,162,330 -1,837 0.51% 109,945,522
2012-08-02 2012-07-31 9.784 11,164,167 -919 0.51% 109,234,575
2012-07-30 2012-07-26 9.828 11,165,086 +5,513 0.51% 109,729,634
2012-07-27 2012-07-25 9.730 11,159,573 -10,107 0.51% 108,582,342
2012-07-26 2012-07-24 9.828 11,169,680 -919 0.51% 109,774,783
2012-07-25 2012-07-23 9.784 11,170,599 -4,594 0.51% 109,297,508
2012-07-24 2012-07-20 9.784 11,175,193 -18,376 0.51% 109,342,458
2012-07-20 2012-07-18 9.164 11,193,569 +3,675 0.51% 102,578,130
2012-07-19 2012-07-17 9.316 11,189,894 -919 0.51% 104,249,467
2012-07-16 2012-07-12 9.273 11,190,813 -5,513 0.51% 103,770,842
2012-07-13 2012-07-11 9.763 11,196,326 +9,188 0.51% 109,305,518
2012-07-12 2012-07-10 9.741 11,187,138 +6,432 0.51% 108,972,305
2012-07-11 2012-07-09 9.784 11,180,706 +7,351 0.51% 109,396,399
2012-07-10 2012-07-06 9.969 11,173,355 +11,944 0.51% 111,391,789
2012-07-03 2012-06-28 9.991 11,161,411 +1,838 0.51% 111,515,668
2012-06-29 2012-06-27 10.209 11,159,573 -65,236 0.51% 113,926,439
2012-06-27 2012-06-25 9.861 11,224,809 -25,726 0.51% 110,683,087
2012-06-26 2012-06-22 10.024 11,250,535 -4,594 0.51% 112,773,462
2012-06-25 2012-06-21 10.078 11,255,129 -84,531 0.51% 113,431,995
2012-06-20 2012-06-18 9.708 11,339,660 +5,513 0.52% 110,087,750
2012-06-19 2012-06-15 9.784 11,334,147 +9,188 0.52% 110,897,726
2012-06-18 2012-06-14 9.697 11,324,959 +77,452 0.52% 109,821,773
2012-06-15 2012-06-13 10.013 11,247,507 -2,756 0.51% 112,620,696
2012-06-13 2012-06-11 10.187 11,250,263 +312,166 0.51% 114,607,392
2012-06-12 2012-06-08 10.013 10,938,097 -5,513 0.50% 109,522,590
2012-06-11 2012-06-07 9.991 10,943,610 +2,757 0.50% 109,339,579
2012-06-08 2012-06-06 10.024 10,940,853 -8,269 0.50% 109,669,262
2012-06-07 2012-06-05 9.991 10,949,122 +30,320 0.50% 109,394,650
2012-06-06 2012-06-04 9.937 10,918,802 -9,188 0.50% 108,497,536
2012-06-05 2012-06-01 10.024 10,927,990 -4,594 0.50% 109,540,325
2012-06-04 2012-05-31 9.937 10,932,584 +150,685 0.50% 108,634,484
2012-06-01 2012-05-30 10.209 10,781,899 -125,877 0.49% 110,070,821
2012-05-31 2012-05-29 10.089 10,907,776 +97,394 0.50% 110,050,001
2012-05-30 2012-05-28 9.556 10,810,382 +919 0.49% 103,302,222
2012-05-29 2012-05-25 9.436 10,809,463 +1,837 0.49% 101,999,331
2012-05-25 2012-05-23 9.784 10,807,626 +279,825 0.49% 105,746,038
2012-05-24 2012-05-22 9.763 10,527,801 -11,026 0.48% 102,778,960
2012-05-23 2012-05-21 9.556 10,538,827 -18,376 0.48% 100,707,287
2012-05-22 2012-05-18 9.534 10,557,203 -8,269 0.48% 100,653,084
2012-05-21 2012-05-17 9.795 10,565,472 -59,723 0.48% 103,491,700
2012-05-18 2012-05-16 9.251 10,625,195 -60,641 0.48% 98,294,664
2012-05-17 2012-05-15 9.523 10,685,836 -95,557 0.49% 101,763,179
2012-05-16 2012-05-14 8.946 10,781,393 +470,915 0.49% 96,454,124
2012-05-15 2012-05-11 8.718 10,310,478 -4,595 0.47% 89,884,627
2012-05-14 2012-05-10 8.631 10,315,073 +15,620 0.47% 89,026,562
2012-05-11 2012-05-09 8.707 10,299,453 +40,428 0.47% 89,676,418
2012-05-10 2012-05-08 8.816 10,259,025 -5,513 0.47% 90,440,970
2012-05-09 2012-05-07 8.696 10,264,538 +98,313 0.47% 89,260,701
2012-05-07 2012-05-03 9.262 10,166,225 -11,945 0.46% 94,159,335
2012-05-04 2012-05-02 8.783 10,178,170 +64,317 0.46% 89,395,847
2012-05-03 2012-04-30 8.838 10,113,853 +540,276 0.46% 89,381,322
2012-05-02 2012-04-27 8.968 9,573,577 +25,487 0.44% 85,856,969
2012-04-30 2012-04-26 9.229 9,548,090 +90,962 0.44% 88,122,430
2012-04-27 2012-04-25 9.251 9,457,128 +1,075,237 0.44% 87,488,768
2012-04-26 2012-04-24 9.131 8,381,891 +72,586 0.39% 76,538,170
2012-04-25 2012-04-23 9.534 8,309,305 +32,159 0.38% 79,221,473
2012-04-24 2012-04-20 9.719 8,277,146 +11,944 0.38% 80,446,320
2012-04-23 2012-04-19 9.959 8,265,202 +9,188 0.38% 82,309,255
2012-04-20 2012-04-18 10.013 8,256,014 -2,756 0.38% 82,667,034
2012-04-19 2012-04-17 10.013 8,258,770 +18,376 0.38% 82,694,629
2012-04-18 2012-04-16 10.307 8,240,394 +11,026 0.38% 84,932,139
2012-04-17 2012-04-13 10.372 8,229,368 -14,701 0.38% 85,355,889
2012-04-16 2012-04-12 10.274 8,244,069 +2,756 0.38% 84,700,840
2012-04-13 2012-04-11 10.002 8,241,313 +5,513 0.38% 82,430,138
2012-04-12 2012-04-10 10.329 8,235,800 -14,701 0.38% 85,064,061
2012-04-11 2012-04-05 10.383 8,250,501 -68,136 0.38% 85,664,878
2012-04-10 2012-04-03 10.448 8,318,637 -109,339 0.38% 86,915,556
2012-04-05 2012-04-02 10.361 8,427,976 -160,791 0.39% 87,324,146
2012-04-03 2012-03-30 9.578 8,588,767 +67,991 0.40% 82,259,791
2012-04-02 2012-03-29 9.208 8,520,776 +166,305 0.39% 78,455,540
2012-03-30 2012-03-28 9.610 8,354,471 +104,745 0.38% 80,288,578
2012-03-29 2012-03-27 10.285 8,249,726 +11,025 0.38% 84,848,748
2012-03-27 2012-03-23 10.448 8,238,701 +31,240 0.38% 86,080,361
2012-03-26 2012-03-22 10.622 8,207,461 -28,483 0.38% 87,183,189
2012-03-23 2012-03-21 10.416 8,235,944 +10,107 0.38% 85,782,644
2012-03-22 2012-03-20 10.427 8,225,837 +9,188 0.38% 85,766,900
2012-03-20 2012-03-16 10.851 8,216,649 -45,941 0.38% 89,158,756
2012-03-19 2012-03-15 10.731 8,262,590 +5,513 0.38% 88,668,064
2012-03-16 2012-03-14 10.829 8,257,077 -5,513 0.38% 89,417,706
2012-03-13 2012-03-09 10.775 8,262,590 +1,838 0.38% 89,027,772
2012-03-12 2012-03-08 10.862 8,260,752 -70,749 0.38% 89,727,224
2012-03-09 2012-03-07 10.448 8,331,501 -5,512 0.38% 87,049,963
2012-03-07 2012-03-05 10.405 8,337,013 +12,863 0.38% 86,744,606
2012-03-06 2012-03-02 10.688 8,324,150 +8,269 0.38% 88,966,292
2012-03-05 2012-03-01 10.524 8,315,881 +919 0.38% 87,520,310
2012-03-02 2012-02-29 10.557 8,314,962 -22,051 0.38% 87,782,129
2012-02-29 2012-02-27 10.873 8,337,013 +19,295 0.38% 90,646,298
2012-02-28 2012-02-24 10.927 8,317,718 -25,967 0.38% 90,889,144
2012-02-27 2012-02-23 10.644 8,343,685 -17,457 0.39% 88,811,839
2012-02-24 2012-02-22 10.949 8,361,142 -11,026 0.39% 91,545,645
2012-02-23 2012-02-21 10.764 8,372,168 +103,826 0.39% 90,117,334
2012-02-22 2012-02-20 10.720 8,268,342 -73,505 0.38% 88,639,800
2012-02-21 2012-02-17 10.013 8,341,847 -45,022 0.39% 83,526,475
2012-02-20 2012-02-16 9.643 8,386,869 +79,937 0.39% 80,873,770
2012-02-17 2012-02-15 10.035 8,306,932 +14,461 0.38% 83,357,692
2012-02-16 2012-02-14 9.969 8,292,471 +46,859 0.38% 82,671,067
2012-02-15 2012-02-13 10.524 8,245,612 -1,838 0.38% 86,780,765
2012-02-14 2012-02-10 10.209 8,247,450 -491,803 0.38% 84,197,004
2012-02-13 2012-02-09 10.013 8,739,253 -516,371 0.40% 87,505,680
2012-02-10 2012-02-08 9.349 9,255,624 +22,051 0.43% 86,531,249
2012-02-09 2012-02-07 8.979 9,233,573 +12,863 0.43% 82,908,268
2012-02-08 2012-02-06 8.979 9,220,710 +100,151 0.43% 82,792,771
2012-02-07 2012-02-03 9.077 9,120,559 +27,564 0.42% 82,786,899
2012-02-06 2012-02-02 9.088 9,092,995 +2,756 0.42% 82,635,667
2012-02-02 2012-01-31 8.685 9,090,239 +4,594 0.42% 78,950,030
2012-02-01 2012-01-30 8.848 9,085,645 -13,782 0.42% 80,393,404
2012-01-30 2012-01-26 9.491 9,099,427 -661,543 0.42% 86,358,410
2012-01-27 2012-01-20 9.164 9,760,970 -128,634 0.45% 89,449,759
2012-01-26 2012-01-19 9.044 9,889,604 -8,269 0.46% 89,444,581
2012-01-20 2012-01-18 9.012 9,897,873 +632,142 0.46% 89,196,193
2012-01-19 2012-01-17 8.805 9,265,731 -12,864 0.43% 81,583,497
2012-01-18 2012-01-16 8.652 9,278,595 +6,432 0.43% 80,282,974
2012-01-17 2012-01-13 8.696 9,272,163 +825,092 0.43% 80,630,981
2012-01-16 2012-01-12 8.663 8,447,071 -326,178 0.39% 73,180,154
2012-01-13 2012-01-11 8.652 8,773,249 -57,885 0.41% 75,910,472
2012-01-12 2012-01-10 8.598 8,831,134 +118,527 0.41% 75,930,747
2012-01-11 2012-01-09 8.707 8,712,607 -64,317 0.40% 75,859,892
2012-01-10 2012-01-06 8.217 8,776,924 -185,600 0.41% 72,121,275
2012-01-09 2012-01-05 8.054 8,962,524 +185,600 0.42% 72,183,204
2012-01-06 2012-01-04 8.010 8,776,924 -209,489 0.41% 70,306,303
2012-01-05 2012-01-03 8.054 8,986,413 +151,604 0.42% 72,375,604
2012-01-04 2011-12-30 7.564 8,834,809 -11,026 0.41% 66,827,633
2012-01-03 2011-12-29 7.586 8,845,835 -9,188 0.41% 67,103,584
2011-12-30 2011-12-28 7.434 8,855,023 +13,782 0.41% 65,824,035
2011-12-29 2011-12-23 7.499 8,841,241 -85,449 0.41% 66,298,936
2011-12-28 2011-12-22 7.368 8,926,690 +9,188 0.41% 65,773,845
2011-12-23 2011-12-21 7.368 8,917,502 -86,368 0.41% 65,706,145
2011-12-22 2011-12-20 7.140 9,003,870 +22,970 0.42% 64,284,632
2011-12-21 2011-12-19 7.488 8,980,900 -452,055 0.42% 67,248,470
2011-12-20 2011-12-16 7.336 9,432,955 +64,317 0.44% 69,196,124
2011-12-19 2011-12-15 7.401 9,368,638 +1,334,113 0.43% 69,336,111
2011-12-16 2011-12-14 7.956 8,034,525 +39,508 0.37% 63,922,197
2011-12-15 2011-12-13 7.760 7,995,017 +2,727,948 0.37% 62,041,606
2011-12-14 2011-12-12 7.989 5,267,069 +20,214 0.24% 42,076,458
2011-12-13 2011-12-09 8.195 5,246,855 -28,483 0.24% 42,999,969
2011-12-12 2011-12-08 8.359 5,275,338 -18,376 0.25% 44,094,621
2011-12-09 2011-12-07 8.652 5,293,714 -49,616 0.25% 45,803,821
2011-12-08 2011-12-06 8.555 5,343,330 -14,701 0.25% 45,709,729
2011-12-07 2011-12-05 8.729 5,358,031 -395,088 0.25% 46,768,528
2011-12-06 2011-12-02 8.380 5,753,119 -390,495 0.27% 48,213,448
2011-12-05 2011-12-01 8.043 6,143,614 -347,310 0.29% 49,413,142
2011-12-02 2011-11-30 7.553 6,490,924 +46,859 0.30% 49,027,540
2011-12-01 2011-11-29 7.891 6,444,065 +8,270 0.30% 50,847,783
2011-11-30 2011-11-28 7.521 6,435,795 +18,376 0.30% 48,401,002
2011-11-29 2011-11-25 7.597 6,417,419 +98,313 0.30% 48,751,718
2011-11-28 2011-11-24 7.619 6,319,106 +417,139 0.29% 48,142,406
2011-11-25 2011-11-23 7.727 5,901,967 +220,515 0.27% 45,606,761
2011-11-24 2011-11-22 8.152 5,681,452 +5,513 0.26% 46,314,317
2011-11-23 2011-11-21 8.511 5,675,939 +1,837 0.26% 48,307,947
2011-11-22 2011-11-18 8.729 5,674,102 -3,675 0.26% 49,527,410
2011-11-21 2011-11-17 9.088 5,677,777 -192,031 0.26% 51,598,718
2011-11-18 2011-11-16 8.598 5,869,808 -1,007,016 0.27% 50,469,046
2011-11-17 2011-11-15 8.152 6,876,824 -318,828 0.32% 56,058,805
2011-11-16 2011-11-14 8.163 7,195,652 +496,158 0.33% 58,736,156
2011-11-15 2011-11-11 7.891 6,699,494 +26,646 0.31% 52,863,281
2011-11-14 2011-11-10 7.880 6,672,848 +93,718 0.31% 52,580,402
2011-11-11 2011-11-09 8.359 6,579,130 +243,485 0.31% 54,992,542
2011-11-10 2011-11-08 8.424 6,335,645 +59,723 0.29% 53,371,069
2011-11-09 2011-11-07 8.772 6,275,922 -182,844 0.29% 55,053,722
2011-11-08 2011-11-04 8.500 6,458,766 -36,752 0.30% 54,900,297
2011-11-07 2011-11-03 8.087 6,495,518 -919 0.30% 52,526,288
2011-11-04 2011-11-02 8.195 6,496,437 -178,249 0.30% 53,240,768
2011-11-03 2011-11-01 7.771 6,674,686 +304,126 0.31% 51,868,437
2011-11-02 2011-10-31 8.174 6,370,560 +238,891 0.30% 52,070,489
2011-11-01 2011-10-28 8.609 6,131,669 -142,416 0.29% 52,787,281
2011-10-31 2011-10-27 8.195 6,274,085 -55,128 0.29% 51,418,509
2011-10-28 2011-10-26 7.847 6,329,213 +319,746 0.29% 49,665,988
2011-10-27 2011-10-25 7.575 6,009,467 +25,726 0.28% 45,521,787
2011-10-26 2011-10-24 7.553 5,983,741 +314,233 0.28% 45,196,662
2011-10-25 2011-10-21 7.357 5,669,508 +85,450 0.26% 41,712,496
2011-10-24 2011-10-20 7.346 5,584,058 +231,540 0.26% 41,023,036
2011-10-21 2011-10-19 7.118 5,352,518 -4,594 0.25% 38,098,685
2011-10-20 2011-10-18 6.911 5,357,112 -394,170 0.25% 37,023,593
2011-10-19 2011-10-17 7.575 5,751,282 +356,499 0.27% 43,566,032
2011-10-18 2011-10-14 7.608 5,394,783 -18,376 0.25% 41,041,693
2011-10-17 2011-10-13 8.348 5,413,159 -79,018 0.25% 45,187,702
2011-10-14 2011-10-12 7.412 5,492,177 -10,107 0.26% 40,706,686
2011-10-13 2011-10-11 7.423 5,502,284 -350,986 0.26% 40,841,481
2011-10-12 2011-10-10 6.650 5,853,270 +255,430 0.27% 38,923,678
2011-10-11 2011-10-07 6.955 5,597,840 -120,364 0.26% 38,930,990
2011-10-07 2011-10-04 5.551 5,718,204 -72,586 0.27% 31,739,781
2011-10-06 2011-10-03 5.551 5,790,790 +99,231 0.27% 32,142,681
2011-10-04 2011-09-30 5.703 5,691,559 -38,590 0.27% 32,459,112
2011-10-03 2011-09-28 6.247 5,730,149 +17,457 0.27% 35,797,435
2011-09-30 2011-09-27 6.008 5,712,692 +91,881 0.27% 34,320,531
2011-09-28 2011-09-26 5.823 5,620,811 -91,881 0.26% 32,728,558
2011-09-27 2011-09-23 6.062 5,712,692 +56,967 0.27% 34,631,405
2011-09-26 2011-09-22 5.932 5,655,725 +16,538 0.26% 33,547,402
2011-09-23 2011-09-21 6.944 5,639,187 +11,945 0.26% 39,157,169
2011-09-22 2011-09-20 6.552 5,627,242 -19,295 0.26% 36,869,410
2011-09-21 2011-09-19 6.367 5,646,537 +120,364 0.26% 35,951,097
2011-09-20 2011-09-16 7.597 5,526,173 +109,338 0.26% 41,981,119
2011-09-19 2011-09-15 7.934 5,416,835 +16,539 0.25% 42,978,103
2011-09-16 2011-09-14 7.945 5,400,296 +48,697 0.25% 42,905,655
2011-09-15 2011-09-12 8.359 5,351,599 +64,317 0.25% 44,732,059
2011-09-14 2011-09-09 9.110 5,287,282 +2,756 0.25% 48,165,053
2011-09-12 2011-09-08 9.055 5,284,526 +55,129 0.25% 47,852,372
2011-09-09 2011-09-07 9.349 5,229,397 +50,534 0.24% 48,889,870
2011-09-08 2011-09-06 9.077 5,178,863 -17,457 0.24% 47,008,304
2011-09-07 2011-09-05 9.338 5,196,320 -1,838 0.24% 48,524,077
2011-09-06 2011-09-02 9.360 5,198,158 +23,889 0.24% 48,654,390
2011-09-05 2011-09-01 9.665 5,174,269 +919 0.24% 50,007,607
2011-09-02 2011-08-31 9.556 5,173,350 -113,014 0.24% 49,435,677
2011-09-01 2011-08-30 9.784 5,286,364 +43,185 0.25% 51,723,852
2011-08-31 2011-08-29 9.882 5,243,179 +9,188 0.24% 51,814,897
2011-08-30 2011-08-26 9.828 5,233,991 +20,213 0.24% 51,439,274
2011-08-29 2011-08-25 9.871 5,213,778 -4,594 0.24% 51,467,601
2011-08-26 2011-08-24 9.371 5,218,372 +15,620 0.24% 48,900,387
2011-08-25 2011-08-23 9.882 5,202,752 +33,996 0.24% 51,415,384
2011-08-24 2011-08-22 9.578 5,168,756 +16,539 0.24% 49,504,287
2011-08-23 2011-08-19 9.937 5,152,217 -18,376 0.24% 51,196,354
2011-08-22 2011-08-18 10.122 5,170,593 +75,342 0.24% 52,335,624
2011-08-19 2011-08-17 10.056 5,095,251 -16,539 0.24% 51,240,300
2011-08-18 2011-08-16 9.959 5,111,790 +22,971 0.24% 50,905,910
2011-08-17 2011-08-15 9.632 5,088,819 +4,594 0.24% 49,015,607
2011-08-16 2011-08-12 9.436 5,084,225 +2,661 0.24% 47,975,329
2011-08-15 2011-08-11 9.425 5,081,564 -34,915 0.24% 47,894,914
2011-08-12 2011-08-10 9.436 5,116,479 +25,726 0.24% 48,279,682
2011-08-11 2011-08-09 9.110 5,090,753 +23,890 0.24% 46,374,751
2011-08-10 2011-08-08 9.774 5,066,863 -152,523 0.24% 49,521,023
2011-08-09 2011-08-05 10.100 5,219,386 -126,796 0.24% 52,715,885
2011-08-08 2011-08-04 10.590 5,346,182 +60,642 0.25% 56,614,892
2011-08-05 2011-08-03 10.720 5,285,540 +17,457 0.25% 56,663,018
2011-08-04 2011-08-02 10.111 5,268,083 +33,996 0.25% 53,265,061
2011-08-02 2011-07-29 10.329 5,234,087 -154,360 0.24% 54,060,649
2011-08-01 2011-07-28 10.546 5,388,447 +6,432 0.25% 56,827,886
2011-07-29 2011-07-27 10.720 5,382,015 +4,594 0.25% 57,697,267
2011-07-28 2011-07-26 10.829 5,377,421 +112,095 0.25% 58,233,276
2011-07-27 2011-07-25 10.949 5,265,326 -104,745 0.25% 57,649,740
2011-07-26 2011-07-22 10.644 5,370,071 +110,257 0.25% 57,160,101
2011-07-25 2011-07-21 10.339 5,259,814 +413,465 0.24% 54,383,618
2011-07-22 2011-07-20 10.318 4,846,349 -919 0.23% 50,003,123
2011-07-21 2011-07-19 9.795 4,847,268 +24,808 0.23% 47,480,321
2011-07-20 2011-07-18 10.013 4,822,460 +18,376 0.22% 48,287,038
2011-07-19 2011-07-15 10.318 4,804,084 +10,107 0.22% 49,567,046
2011-07-15 2011-07-13 10.350 4,793,977 +16,059 0.22% 49,619,293
2011-07-14 2011-07-12 10.329 4,777,918 -919 0.22% 49,349,074
2011-07-13 2011-07-11 10.546 4,778,837 -10,107 0.22% 50,398,789
2011-07-12 2011-07-08 10.905 4,788,944 +2,757 0.22% 52,225,377
2011-07-11 2011-07-07 10.971 4,786,187 -1,838 0.22% 52,507,858
2011-07-08 2011-07-06 10.949 4,788,025 -15,619 0.22% 52,423,800
2011-07-07 2011-07-05 11.014 4,803,644 -112,095 0.22% 52,908,498
2011-07-06 2011-07-04 10.786 4,915,739 -84,531 0.23% 53,019,616
2011-07-05 2011-06-30 10.514 5,000,270 -31,239 0.23% 52,570,812
2011-07-04 2011-06-29 9.926 5,031,509 -22,380 0.23% 49,942,146
2011-06-30 2011-06-28 9.599 5,053,889 -79,018 0.24% 48,514,146
2011-06-29 2011-06-27 9.774 5,132,907 -101,189 0.24% 50,166,504
2011-06-28 2011-06-24 9.469 5,234,096 -266,455 0.25% 49,560,427
2011-06-27 2011-06-23 9.469 5,500,551 +4,594 0.26% 52,083,427
2011-06-24 2011-06-22 9.458 5,495,957 +5,273 0.26% 51,980,112
2011-06-23 2011-06-21 9.371 5,490,684 +31,919 0.26% 51,452,171
2011-06-22 2011-06-20 9.774 5,458,765 -3,676 0.26% 53,351,280
2011-06-21 2011-06-17 9.360 5,462,441 +7,351 0.26% 51,128,060
2011-06-20 2011-06-16 9.632 5,455,090 +60,793 0.26% 52,543,536
2011-06-17 2011-06-15 9.643 5,394,297 -2,573 0.25% 52,016,686
2011-06-16 2011-06-14 9.632 5,396,870 +5,513 0.25% 51,982,760
2011-06-15 2011-06-13 9.621 5,391,357 +22,970 0.25% 51,870,981
2011-06-14 2011-06-10 9.686 5,368,387 +32,159 0.25% 52,000,549
2011-06-13 2011-06-09 10.318 5,336,228 -18,377 0.25% 55,057,542
2011-06-10 2011-06-08 10.437 5,354,605 +7,351 0.25% 55,888,204
2011-06-09 2011-06-07 10.122 5,347,254 +9,188 0.25% 54,123,749
2011-06-08 2011-06-03 10.154 5,338,066 +31,240 0.25% 54,205,043
2011-06-03 2011-06-01 10.187 5,306,826 +14,701 0.25% 54,061,091
2011-06-02 2011-05-31 10.350 5,292,125 +47 0.25% 54,775,294
2011-06-01 2011-05-30 10.568 5,292,078 +17,458 0.25% 55,926,749
2011-05-30 2011-05-26 10.329 5,274,620 -919 0.25% 54,479,297
2011-05-27 2011-05-25 10.329 5,275,539 -919 0.25% 54,488,789
2011-05-25 2011-05-23 10.002 5,276,458 -9,188 0.25% 52,775,469
2011-05-24 2011-05-20 10.296 5,285,646 -7,350 0.25% 54,420,599
2011-05-23 2011-05-19 10.339 5,292,996 -38,591 0.25% 54,726,702
2011-05-19 2011-05-17 10.546 5,331,587 +41,347 0.25% 56,228,226
2011-05-17 2011-05-13 10.720 5,290,240 -12,863 0.25% 56,713,404
2011-05-16 2011-05-12 10.557 5,303,103 -10,107 0.25% 55,985,544
2011-05-13 2011-05-11 10.557 5,313,210 +24,808 0.25% 56,092,245
2011-05-11 2011-05-06 10.035 5,288,402 +1,837 0.25% 53,067,605
2011-05-09 2011-05-05 10.078 5,286,565 -15,620 0.25% 53,279,320
2011-05-06 2011-05-04 10.187 5,302,185 -27,564 0.25% 54,013,812
2011-05-05 2011-05-03 10.263 5,329,749 +15,620 0.25% 54,700,659
2011-05-04 2011-04-29 10.470 5,314,129 -31,240 0.25% 55,639,251
2011-05-03 2011-04-28 10.731 5,345,369 +3,676 0.25% 57,362,585
2011-04-29 2011-04-27 10.579 5,341,693 -12,864 0.26% 56,509,218
2011-04-28 2011-04-26 10.481 5,354,557 +26,646 0.26% 56,120,811
2011-04-27 2011-04-21 10.862 5,327,911 -276,562 0.26% 57,871,083
2011-04-26 2011-04-20 11.145 5,604,473 +13,782 0.27% 62,460,987
2011-04-21 2011-04-19 10.992 5,590,691 -11,026 0.27% 61,455,530
2011-04-20 2011-04-18 11.101 5,601,717 -2,317 0.27% 62,186,404
2011-04-19 2011-04-15 11.167 5,604,034 -13,782 0.27% 62,578,079
2011-04-18 2011-04-14 10.927 5,617,816 -27,749 0.27% 61,386,847
2011-04-15 2011-04-13 10.775 5,645,565 +315,152 0.27% 60,829,845
2011-04-14 2011-04-12 10.884 5,330,413 +32,158 0.26% 58,014,288
2011-04-13 2011-04-11 11.080 5,298,255 -3,116 0.26% 58,702,249
2011-04-12 2011-04-08 10.764 5,301,371 -20,079 0.26% 57,063,525
2011-04-11 2011-04-07 10.427 5,321,450 +22,051 0.26% 55,484,235
2011-04-08 2011-04-06 10.427 5,299,399 +65,236 0.26% 55,254,320
2011-04-07 2011-04-04 10.111 5,234,163 +28,483 0.25% 52,922,099
2011-04-06 2011-04-01 10.318 5,205,680 -55,129 0.25% 53,710,589
2011-04-04 2011-03-31 9.523 5,260,809 -29,402 0.25% 50,099,650
2011-04-01 2011-03-30 9.578 5,290,211 -51,453 0.26% 50,667,535
2011-03-31 2011-03-29 9.142 5,341,664 -17,457 0.26% 48,834,861
2011-03-30 2011-03-28 9.240 5,359,121 -115,044 0.26% 49,519,398
2011-03-29 2011-03-25 8.859 5,474,165 -7,350 0.27% 48,497,170
2011-03-28 2011-03-24 8.696 5,481,515 +5,513 0.27% 47,667,403
2011-03-25 2011-03-23 8.729 5,476,002 +918 0.27% 47,798,258
2011-03-24 2011-03-22 8.838 5,475,084 -15,619 0.27% 48,386,134
2011-03-22 2011-03-18 8.500 5,490,703 -35,834 0.27% 46,671,643
2011-03-21 2011-03-17 8.261 5,526,537 +33,996 0.27% 45,652,962
2011-03-18 2011-03-16 8.489 5,492,541 +129,372 0.27% 46,627,488
2011-03-17 2011-03-15 8.413 5,363,169 +16,539 0.26% 45,120,623
2011-03-16 2011-03-14 8.620 5,346,630 +21,132 0.26% 46,087,104
2011-03-15 2011-03-11 8.576 5,325,498 +43,864 0.26% 45,673,106
2011-03-14 2011-03-10 8.848 5,281,634 +9,188 0.26% 46,734,000
2011-03-11 2011-03-09 9.306 5,272,446 -44,103 0.26% 49,062,804
2011-03-10 2011-03-08 9.251 5,316,549 -9,188 0.26% 49,183,888
2011-03-09 2011-03-07 9.023 5,325,737 -129,553 0.26% 48,051,655
2011-03-07 2011-03-03 8.500 5,455,290 -9,188 0.27% 46,370,629
2011-03-04 2011-03-02 8.228 5,464,478 +1,838 0.27% 44,961,893
2011-03-03 2011-03-01 8.424 5,462,640 -919 0.27% 46,016,931
2011-03-02 2011-02-28 7.836 5,463,559 +31,240 0.27% 42,813,649
2011-03-01 2011-02-25 7.956 5,432,319 +66,154 0.27% 43,219,202
2011-02-28 2011-02-24 7.902 5,366,165 +103,826 0.26% 42,400,868
2011-02-25 2011-02-23 8.152 5,262,339 +40,427 0.26% 42,897,773
2011-02-24 2011-02-22 8.402 5,221,912 +22,970 0.26% 43,875,387
2011-02-23 2011-02-21 8.663 5,198,942 +20,214 0.25% 45,040,390
2011-02-21 2011-02-17 9.142 5,178,728 +14,701 0.25% 47,345,259
2011-02-18 2011-02-16 9.023 5,164,027 -4,594 0.25% 46,592,621
2011-02-17 2011-02-15 8.827 5,168,621 +919 0.25% 45,621,509
2011-02-16 2011-02-14 8.957 5,167,702 -8,269 0.25% 46,288,318
2011-02-15 2011-02-11 8.272 5,175,971 +17,457 0.25% 42,813,382
2011-02-14 2011-02-10 8.380 5,158,514 +38,590 0.25% 43,230,419
2011-02-10 2011-02-08 8.729 5,119,924 +2,757 0.25% 44,690,168
2011-02-09 2011-02-07 8.805 5,117,167 -4,594 0.25% 45,055,957
2011-02-08 2011-02-02 8.946 5,121,761 -13,783 0.25% 45,821,071
2011-02-07 2011-01-31 8.881 5,135,544 +112,095 0.25% 45,609,018
2011-02-01 2011-01-28 8.707 5,023,449 +15,620 0.25% 43,738,722
2011-01-31 2011-01-27 8.446 5,007,829 +2,150,935 0.25% 42,294,639
2011-01-28 2011-01-26 8.892 2,856,894 +919 0.14% 25,403,309
2011-01-27 2011-01-25 8.935 2,855,975 -4,594 0.14% 25,519,471
2011-01-26 2011-01-24 8.848 2,860,569 -4,594 0.14% 25,311,453
2011-01-25 2011-01-21 8.772 2,865,163 +29,402 0.14% 25,133,819
2011-01-24 2011-01-20 8.729 2,835,761 +67,073 0.14% 24,752,445
2011-01-21 2011-01-19 9.077 2,768,688 +22,051 0.14% 25,131,255
2011-01-20 2011-01-18 9.316 2,746,637 +11,026 0.13% 25,588,754
2011-01-19 2011-01-17 9.447 2,735,611 +4,594 0.13% 25,843,312
2011-01-18 2011-01-14 9.741 2,731,017 +2,757 0.13% 26,602,444
2011-01-17 2011-01-13 9.567 2,728,260 +11,025 0.13% 26,100,495
2011-01-14 2011-01-12 9.610 2,717,235 -12,863 0.13% 26,113,315
2011-01-13 2011-01-11 9.447 2,730,098 +4,594 0.13% 25,791,231
2011-01-12 2011-01-10 9.306 2,725,504 -118,527 0.13% 25,362,207
2011-01-11 2011-01-07 9.469 2,844,031 -4,594 0.14% 26,929,463
2011-01-10 2011-01-06 9.556 2,848,625 +10,107 0.14% 27,220,989
2011-01-07 2011-01-05 9.719 2,838,518 +29,402 0.14% 27,587,809
2011-01-06 2011-01-04 10.122 2,809,116 -11,944 0.14% 28,433,265
2011-01-05 2011-01-03 10.089 2,821,060 -137,822 0.14% 28,462,049
2011-01-04 2010-12-31 9.839 2,958,882 -79,018 0.15% 29,111,875
2011-01-03 2010-12-29 9.534 3,037,900 -18,376 0.15% 28,963,543
2010-12-30 2010-12-28 9.523 3,056,276 -168,142 0.16% 29,105,478
2010-12-29 2010-12-24 9.665 3,224,418 -111,176 0.16% 31,162,939
2010-12-28 2010-12-22 9.447 3,335,594 -45,941 0.17% 31,511,350
2010-12-23 2010-12-21 9.164 3,381,535 -4,594 0.17% 30,988,466
2010-12-22 2010-12-20 8.925 3,386,129 -352,823 0.17% 30,219,791
2010-12-21 2010-12-17 9.186 3,738,952 +181,925 0.19% 34,345,231
2010-12-20 2010-12-16 8.587 3,557,027 +21,037 0.18% 30,544,869
2010-12-17 2010-12-15 8.696 3,535,990 +235,215 0.18% 30,749,065
2010-12-16 2010-12-14 8.587 3,300,775 -64,317 0.17% 28,344,385
2010-12-15 2010-12-13 8.217 3,365,092 -249,916 0.17% 27,651,456
2010-12-14 2010-12-10 8.119 3,615,008 -143 0.18% 29,350,952
2010-12-13 2010-12-09 8.043 3,615,151 +136,758 0.18% 29,076,691
2010-12-09 2010-12-07 8.076 3,478,393 -170,899 0.18% 28,090,318
2010-12-08 2010-12-06 8.043 3,649,292 -44,102 0.19% 29,351,288
2010-12-07 2010-12-03 8.087 3,693,394 -418,059 0.19% 29,866,791
2010-12-06 2010-12-02 7.956 4,111,453 -211,327 0.21% 32,710,472
2010-12-03 2010-12-01 7.902 4,322,780 -33,996 0.22% 34,156,539
2010-12-02 2010-11-30 7.902 4,356,776 -200,300 0.22% 34,425,159
2010-11-30 2010-11-26 7.738 4,557,076 -16,539 0.23% 35,263,871
2010-11-29 2010-11-25 7.804 4,573,615 -223,271 0.23% 35,690,519
2010-11-26 2010-11-24 7.771 4,796,886 -943,618 0.25% 37,276,207
2010-11-25 2010-11-23 7.706 5,740,504 -1,181,590 0.29% 44,234,120
2010-11-24 2010-11-22 7.727 6,922,094 -137,822 0.35% 53,489,674
2010-11-23 2010-11-19 7.945 7,059,916 -169,980 0.36% 56,091,429
2010-11-22 2010-11-18 7.760 7,229,896 +919 0.37% 56,104,240
2010-11-19 2010-11-17 7.706 7,228,977 -57,885 0.37% 55,703,721
2010-11-18 2010-11-16 7.738 7,286,862 -58,005 0.37% 56,387,683
2010-11-17 2010-11-15 8.119 7,344,867 -37,672 0.38% 59,634,402
2010-11-16 2010-11-12 8.359 7,382,539 -535,786 0.38% 61,707,944
2010-11-15 2010-11-11 8.380 7,918,325 -3,780,905 0.41% 66,358,744
2010-11-12 2010-11-10 8.163 11,699,230 -1,935,015 0.60% 95,497,642
2010-11-11 2010-11-09 7.999 13,634,245 -11,025 0.70% 109,066,792
2010-11-10 2010-11-08 8.054 13,645,270 +9,312,143 0.70% 109,897,537
2010-11-09 2010-11-05 7.912 4,333,127 -11,945 0.22% 34,285,456
2010-11-08 2010-11-04 7.684 4,345,072 +14,701 0.22% 33,386,876
2010-11-05 2010-11-03 7.706 4,330,371 +3,675 0.22% 33,368,176
2010-11-04 2010-11-02 7.825 4,326,696 +11,026 0.22% 33,857,850
2010-11-02 2010-10-29 7.804 4,315,670 -101,069 0.22% 33,677,628
2010-11-01 2010-10-28 7.444 4,416,739 +3,675 0.23% 32,880,010
2010-10-29 2010-10-27 7.249 4,413,064 +9,188 0.23% 31,988,109
2010-10-28 2010-10-26 7.836 4,403,876 -223,271 0.23% 34,509,740
2010-10-27 2010-10-25 7.858 4,627,147 -44,162 0.25% 36,360,061
2010-10-26 2010-10-22 7.760 4,671,309 -40,668 0.25% 36,249,518
2010-10-25 2010-10-21 7.619 4,711,977 +68,671 0.25% 35,898,418
2010-10-22 2010-10-20 7.336 4,643,306 +85,450 0.25% 34,061,307
2010-10-21 2010-10-19 7.379 4,557,856 -44,103 0.24% 33,632,907
2010-10-20 2010-10-18 7.074 4,601,959 +9,188 0.24% 32,555,938
2010-10-19 2010-10-15 7.140 4,592,771 +13,399 0.24% 32,790,855
2010-10-18 2010-10-14 7.238 4,579,372 -15,620 0.24% 33,143,752
2010-10-15 2010-10-13 7.151 4,594,992 -9,428 0.24% 32,856,722
2010-10-14 2010-10-12 7.096 4,604,420 -203,057 0.24% 32,673,573
2010-10-13 2010-10-11 7.020 4,807,477 -45,940 0.25% 33,748,233
2010-10-12 2010-10-08 7.074 4,853,417 -1,838 0.26% 34,334,843
2010-10-11 2010-10-07 7.292 4,855,255 -27,804 0.26% 35,404,703
2010-10-08 2010-10-06 7.444 4,883,059 -183,522 0.26% 36,351,487
2010-10-07 2010-10-05 7.129 5,066,581 +71,667 0.27% 36,118,557
2010-10-06 2010-10-04 7.488 4,994,914 -237,101 0.26% 37,401,633
2010-10-05 2010-09-30 7.118 5,232,015 -25,679 0.28% 37,240,957
2010-10-04 2010-09-29 6.976 5,257,694 +149,766 0.28% 36,679,841
2010-09-29 2010-09-27 6.955 5,107,928 +919 0.27% 35,523,826
2010-09-27 2010-09-22 6.693 5,107,009 +13,782 0.27% 34,183,446
2010-09-24 2010-09-21 6.693 5,093,227 -196,471 0.27% 34,091,197
2010-09-22 2010-09-20 6.508 5,289,698 -40,428 0.28% 34,427,554
2010-09-21 2010-09-17 6.574 5,330,126 -110,257 0.28% 35,038,743
2010-09-17 2010-09-15 6.389 5,440,383 -9,248 0.29% 34,756,952
2010-09-16 2010-09-14 6.519 5,449,631 -92,740 0.29% 35,527,776
2010-09-15 2010-09-13 6.519 5,542,371 -191,112 0.29% 36,132,376
2010-09-14 2010-09-10 6.465 5,733,483 -304,127 0.30% 37,066,287
2010-09-13 2010-09-09 6.269 6,037,610 -111,320 0.32% 37,849,631
2010-09-10 2010-09-08 6.062 6,148,930 +61,440 0.33% 37,275,961
2010-09-09 2010-09-07 6.160 6,087,490 -66,154 0.32% 37,499,787
2010-09-08 2010-09-06 5.692 6,153,644 -128,634 0.33% 35,027,421
2010-09-07 2010-09-03 5.594 6,282,278 -82,693 0.33% 35,144,258
2010-09-06 2010-09-02 5.507 6,364,971 +55,129 0.34% 35,052,666
2010-09-03 2010-09-01 5.540 6,309,842 -26,646 0.33% 34,955,086
2010-09-02 2010-08-31 5.322 6,336,488 +143,335 0.34% 33,723,418
2010-09-01 2010-08-30 5.551 6,193,153 -832,442 0.33% 34,376,059
2010-08-31 2010-08-27 5.529 7,025,595 -744,237 0.37% 38,843,730
2010-08-30 2010-08-26 5.877 7,769,832 -55,128 0.42% 45,664,583
2010-08-27 2010-08-25 5.801 7,824,960 +18,376 0.42% 45,392,431
2010-08-26 2010-08-24 5.997 7,806,584 -919 0.42% 46,815,185
2010-08-25 2010-08-23 6.062 7,807,503 +82,693 0.42% 47,330,540
2010-08-24 2010-08-20 6.236 7,724,810 +227,865 0.41% 48,174,424
2010-08-23 2010-08-19 6.106 7,496,945 +73,505 0.40% 45,774,256
2010-08-20 2010-08-18 5.942 7,423,440 +682,676 0.40% 44,113,544
2010-08-19 2010-08-17 5.649 6,740,764 +400,601 0.36% 38,075,936
2010-08-18 2010-08-16 5.768 6,340,163 +27,564 0.34% 36,572,142
2010-08-16 2010-08-12 5.866 6,312,599 +110,258 0.34% 37,031,480
2010-08-13 2010-08-11 5.932 6,202,341 +169,980 0.33% 36,789,700
2010-08-12 2010-08-10 5.703 6,032,361 -124,959 0.32% 34,402,715
2010-08-11 2010-08-09 5.681 6,157,320 -31,287 0.33% 34,981,331
2010-08-10 2010-08-06 5.649 6,188,607 +167,224 0.33% 34,957,017
2010-08-09 2010-08-05 5.834 6,021,383 +76,261 0.32% 35,126,522
2010-08-06 2010-08-04 5.932 5,945,122 -13,782 0.32% 35,263,984
2010-08-05 2010-08-03 5.932 5,958,904 +165,386 0.32% 35,345,733
2010-08-04 2010-08-02 5.899 5,793,518 +4,594 0.31% 34,175,569
2010-08-03 2010-07-30 5.910 5,788,924 -86,369 0.31% 34,211,474
2010-08-02 2010-07-29 5.757 5,875,293 +252,673 0.31% 33,826,675
2010-07-30 2010-07-28 5.747 5,622,620 +101,069 0.30% 32,310,729
2010-07-29 2010-07-27 5.518 5,521,551 +32,159 0.30% 30,467,944
2010-07-27 2010-07-23 5.659 5,489,392 -178,249 0.29% 31,067,170
2010-07-26 2010-07-22 5.540 5,667,641 -12,864 0.30% 31,397,439
2010-07-23 2010-07-21 5.551 5,680,505 +129,553 0.30% 31,530,527
2010-07-22 2010-07-20 5.518 5,550,952 +6,431 0.30% 30,630,179
2010-07-21 2010-07-19 5.420 5,544,521 +18,376 0.30% 30,051,592
2010-07-20 2010-07-16 5.529 5,526,145 -43,184 0.30% 30,553,439
2010-07-19 2010-07-15 5.551 5,569,329 +59,723 0.30% 30,913,427
2010-07-16 2010-07-14 5.703 5,509,606 +175,493 0.29% 31,421,429
2010-07-15 2010-07-13 5.605 5,334,113 -18,376 0.29% 29,898,097
2010-07-14 2010-07-12 5.670 5,352,489 +200,300 0.29% 30,350,623
2010-07-13 2010-07-09 5.877 5,152,189 -153,441 0.28% 30,280,264
2010-07-12 2010-07-08 5.540 5,305,630 -919 0.28% 29,391,980
2010-07-09 2010-07-07 5.377 5,306,549 +8,269 0.28% 28,530,753
2010-07-08 2010-07-06 5.322 5,298,280 -51,453 0.28% 28,197,972
2010-07-07 2010-07-05 5.224 5,349,733 +33,996 0.29% 27,947,789
2010-07-06 2010-07-02 5.137 5,315,737 +136,903 0.28% 27,307,352
2010-07-05 2010-06-30 5.257 5,178,834 -627,548 0.28% 27,224,081
2010-07-02 2010-06-29 4.843 5,806,382 -27,564 0.31% 28,121,580
2010-06-30 2010-06-28 5.420 5,833,946 -156,198 0.31% 31,620,290
2010-06-29 2010-06-25 5.768 5,990,144 +31,240 0.32% 34,553,118
2010-06-28 2010-06-24 5.953 5,958,904 -111,176 0.32% 35,475,443
2010-06-25 2010-06-23 5.757 6,070,080 -10,107 0.32% 34,948,150
2010-06-24 2010-06-22 5.768 6,080,187 +18,376 0.32% 35,072,515
2010-06-23 2010-06-21 5.877 6,061,811 +38,590 0.32% 35,626,262
2010-06-22 2010-06-18 5.736 6,023,221 -162,629 0.32% 34,547,253
2010-06-21 2010-06-17 6.225 6,185,850 +837,955 0.33% 38,509,645
2010-06-18 2010-06-15 5.975 5,347,895 -23,690 0.29% 31,954,301
2010-06-17 2010-06-14 5.888 5,371,585 -59,723 0.29% 31,628,153
2010-06-15 2010-06-11 5.910 5,431,308 +25,727 0.29% 32,098,029
2010-06-14 2010-06-10 5.888 5,405,581 -164,467 0.29% 31,828,323
2010-06-11 2010-06-09 5.681 5,570,048 -315,152 0.30% 31,644,887
2010-06-10 2010-06-08 5.235 5,885,200 -107,501 0.31% 30,809,199
2010-06-09 2010-06-07 5.268 5,992,701 +58,804 0.32% 31,567,637
2010-06-08 2010-06-04 5.246 5,933,897 +1,838 0.32% 31,128,712
2010-06-07 2010-06-03 5.126 5,932,059 -180,087 0.32% 30,408,884
2010-06-04 2010-06-02 4.680 6,112,146 +13,782 0.33% 28,604,627
2010-06-03 2010-06-01 4.800 6,098,364 -460,324 0.33% 29,270,224
2010-06-02 2010-05-31 4.909 6,558,688 -155,279 0.35% 32,193,457
2010-06-01 2010-05-28 4.636 6,713,967 +331,690 0.36% 31,128,838
2010-05-31 2010-05-27 4.593 6,382,277 +621,116 0.34% 29,313,131
2010-05-28 2010-05-26 4.179 5,761,161 -66,154 0.31% 24,077,719
2010-05-27 2010-05-25 4.038 5,827,315 -1,545,439 0.31% 23,529,707
2010-05-26 2010-05-24 4.441 7,372,754 +41,346 0.40% 32,738,895
2010-05-25 2010-05-20 4.441 7,331,408 +651,437 0.39% 32,555,297
2010-05-24 2010-05-19 4.615 6,679,971 +386,819 0.36% 30,825,813
2010-05-20 2010-05-18 4.756 6,293,152 +602,740 0.34% 29,931,175
2010-05-19 2010-05-17 5.126 5,690,412 -611,928 0.31% 29,170,154
2010-05-18 2010-05-14 5.235 6,302,340 +919 0.34% 32,992,940
2010-05-17 2010-05-13 5.213 6,301,421 +560,474 0.34% 32,850,964
2010-05-14 2010-05-12 5.115 5,740,947 +13,782 0.31% 29,366,724
2010-05-13 2010-05-11 5.551 5,727,165 -68,910 0.31% 31,789,521
2010-05-12 2010-05-10 5.300 5,796,075 +100,150 0.31% 30,721,121
2010-05-11 2010-05-07 5.213 5,695,925 +101,069 0.31% 29,694,354
2010-05-10 2010-05-06 5.333 5,594,856 -4,594 0.30% 29,837,271
2010-05-07 2010-05-05 5.377 5,599,450 +80,855 0.30% 30,105,540
2010-05-06 2010-05-04 5.627 5,518,595 -29,402 0.30% 31,052,257
2010-05-05 2010-05-03 5.605 5,547,997 +9,188 0.30% 31,096,933
2010-05-04 2010-04-30 5.714 5,538,809 +33,078 0.30% 31,648,257
2010-05-03 2010-04-29 5.605 5,505,731 +35,833 0.30% 30,860,029
2010-04-30 2010-04-28 5.714 5,469,898 +9,188 0.29% 31,254,506
2010-04-29 2010-04-27 5.714 5,460,710 +25,727 0.29% 31,202,007
2010-04-28 2010-04-26 5.964 5,434,983 -60,641 0.29% 32,415,510
2010-04-27 2010-04-23 5.921 5,495,624 -90,963 0.30% 32,537,937
2010-04-26 2010-04-22 5.953 5,586,587 -461,243 0.30% 33,258,909
2010-04-23 2010-04-21 5.768 6,047,830 +64,317 0.32% 34,885,869
2010-04-22 2010-04-20 5.768 5,983,513 +409,790 0.32% 34,514,868
2010-04-21 2010-04-19 5.768 5,573,723 -1,165,971 0.30% 32,151,065
2010-04-20 2010-04-16 6.204 6,739,694 +447,461 0.36% 41,810,864
2010-04-19 2010-04-15 6.323 6,292,233 +1,718 0.34% 39,788,268
2010-04-15 2010-04-13 6.410 6,290,515 -478,940 0.34% 40,325,114
2010-04-14 2010-04-12 6.400 6,769,455 -459,405 0.36% 43,321,665
2010-04-13 2010-04-09 6.508 7,228,860 +64,317 0.39% 47,048,427
2010-04-12 2010-04-08 6.465 7,164,543 +691,324 0.38% 46,317,920
2010-04-09 2010-04-07 6.432 6,473,219 -175,492 0.35% 41,637,236
2010-04-08 2010-04-01 6.019 6,648,711 -622,035 0.36% 40,016,278
2010-04-07 2010-03-31 5.953 7,270,746 +55,129 0.39% 43,285,297
2010-03-31 2010-03-29 6.095 7,215,617 +223,805 0.39% 43,978,013
2010-03-29 2010-03-25 6.334 6,991,812 -33,996 0.38% 44,288,078
2010-03-26 2010-03-24 6.334 7,025,808 -2,756 0.38% 44,503,418
2010-03-25 2010-03-23 6.193 7,028,564 -25,727 0.38% 43,526,423
2010-03-24 2010-03-22 6.258 7,054,291 +150,685 0.38% 44,146,403
2010-03-23 2010-03-19 6.313 6,903,606 -128,522 0.37% 43,579,084
2010-03-22 2010-03-18 5.997 7,032,128 -612,847 0.38% 42,170,861
2010-03-19 2010-03-17 5.649 7,644,975 -40,427 0.41% 43,183,470
2010-03-18 2010-03-16 5.377 7,685,402 -195,707 0.41% 41,320,698
2010-03-17 2010-03-15 5.409 7,881,109 +45,941 0.42% 42,630,245
2010-03-16 2010-03-12 5.257 7,835,168 -153,682 0.42% 41,187,891
2010-03-15 2010-03-11 5.279 7,988,850 -305,045 0.43% 42,169,661
2010-03-12 2010-03-10 5.246 8,293,895 -115,667 0.45% 43,509,058
2010-03-11 2010-03-09 5.094 8,409,562 -161,710 0.45% 42,834,464
2010-03-10 2010-03-08 4.811 8,571,272 -36,753 0.46% 41,232,689
2010-03-08 2010-03-04 4.626 8,608,025 -193,869 0.46% 39,816,819
2010-03-05 2010-03-03 4.800 8,801,894 -207,651 0.47% 42,246,315
2010-03-04 2010-03-02 4.745 9,009,545 +121,283 0.48% 42,752,691
2010-03-03 2010-03-01 4.647 8,888,262 -19,295 0.48% 41,306,541
2010-03-02 2010-02-26 4.680 8,907,557 -395,088 0.48% 41,687,051
2010-03-01 2010-02-25 4.604 9,302,645 -362,931 0.50% 42,827,322
2010-02-26 2010-02-24 4.636 9,665,576 -689,107 0.52% 44,813,766
2010-02-25 2010-02-23 4.604 10,354,683 -217,758 0.56% 47,670,673
2010-02-24 2010-02-22 4.538 10,572,441 -7,902 0.57% 47,982,783
2010-02-23 2010-02-19 4.375 10,580,343 -31,240 0.57% 46,291,356
2010-02-22 2010-02-18 4.549 10,611,583 -135,305 0.57% 48,275,921
2010-02-19 2010-02-17 4.571 10,746,888 -109,338 0.58% 49,125,402
2010-02-18 2010-02-12 4.626 10,856,226 -3,757,935 0.58% 50,215,977
2010-02-17 2010-02-11 4.473 14,614,161 -2,134,396 0.78% 65,371,706
2010-02-12 2010-02-10 4.223 16,748,557 -1,360,758 0.90% 70,726,673
2010-02-11 2010-02-09 3.973 18,109,315 +51,453 0.97% 71,939,762
2010-02-10 2010-02-08 3.918 18,057,862 -56,047 0.97% 70,752,687
2010-02-09 2010-02-05 3.929 18,113,909 +13,782 0.97% 71,169,430
2010-02-08 2010-02-04 4.070 18,100,127 +37,671 0.97% 73,676,219
2010-02-05 2010-02-03 4.201 18,062,456 -65,235 0.97% 75,881,903
2010-02-04 2010-02-02 4.092 18,127,691 +889,408 0.97% 74,183,008
2010-02-03 2010-02-01 4.223 17,238,283 -456,649 0.93% 72,794,713
2010-02-02 2010-01-29 4.081 17,694,932 +62,479 0.95% 72,219,466
2010-02-01 2010-01-28 4.245 17,632,453 +198,463 0.95% 74,843,045
2010-01-29 2010-01-27 3.733 17,433,990 +274,725 0.94% 65,082,619
2010-01-28 2010-01-26 4.016 17,159,265 +62,479 0.92% 68,912,682
2010-01-27 2010-01-25 4.299 17,096,786 -428,166 0.92% 73,499,719
2010-01-26 2010-01-22 4.636 17,524,952 -1,034,580 0.94% 81,253,213
2010-01-25 2010-01-21 4.549 18,559,532 -42,266 1.00% 84,434,009
2010-01-22 2010-01-20 4.887 18,601,798 -145,172 1.00% 90,902,405
2010-01-21 2010-01-19 5.028 18,746,970 +41,347 1.01% 94,264,283
2010-01-20 2010-01-18 4.952 18,705,623 -18,376 1.00% 92,631,283
2010-01-19 2010-01-15 5.148 18,723,999 -101,988 1.01% 96,390,416
2010-01-18 2010-01-14 5.235 18,825,987 -165,386 1.01% 98,554,609
2010-01-15 2010-01-13 5.126 18,991,373 +118,526 1.02% 97,353,457
2010-01-14 2010-01-12 5.246 18,872,847 +93,719 1.01% 99,005,327
2010-01-13 2010-01-11 5.202 18,779,128 +396,007 1.01% 97,696,145
2010-01-12 2010-01-08 5.431 18,383,121 -253,694 0.99% 99,837,546
2010-01-11 2010-01-07 5.224 18,636,815 -713,237 1.00% 97,361,451
2010-01-08 2010-01-06 5.257 19,350,052 -1,055,713 1.04% 101,719,303
2010-01-07 2010-01-05 5.442 20,405,765 +192,710 1.10% 111,044,484
2010-01-06 2010-01-04 5.518 20,213,055 -786,501 1.09% 111,535,733
2010-01-05 2009-12-31 5.518 20,999,556 +112,094 1.13% 115,875,649
2010-01-04 2009-12-29 5.551 20,887,462 -187,437 1.12% 115,939,108
2009-12-30 2009-12-28 5.649 21,074,899 -1,246,826 1.13% 119,043,851
2009-12-29 2009-12-24 5.474 22,321,725 +200,301 1.20% 122,199,617
2009-12-28 2009-12-22 5.311 22,121,424 +760,775 1.19% 117,491,652
2009-12-23 2009-12-21 4.865 21,360,649 +74,424 1.15% 103,919,267
2009-12-22 2009-12-18 5.213 21,286,225 +32,158 1.14% 110,970,685
2009-12-21 2009-12-17 5.344 21,254,067 -105,663 1.14% 113,578,896
2009-12-18 2009-12-16 5.507 21,359,730 -626,629 1.15% 117,630,619
2009-12-17 2009-12-15 5.322 21,986,359 -951,887 1.18% 117,013,584
2009-12-16 2009-12-14 5.137 22,938,246 -680,879 1.23% 117,835,544
2009-12-15 2009-12-11 4.865 23,619,125 -74,424 1.27% 114,906,722
2009-12-14 2009-12-10 5.094 23,693,549 +9,451,563 1.27% 120,684,106
2009-12-11 2009-12-09 4.854 14,241,986 -383,144 0.76% 69,132,063
2009-12-10 2009-12-08 5.006 14,625,130 +292,181 0.79% 73,220,329
2009-12-09 2009-12-07 4.821 14,332,949 +38,351 0.77% 69,105,623
2009-12-08 2009-12-04 4.985 14,294,598 -51,645 0.77% 71,254,374
2009-12-07 2009-12-03 5.115 14,346,243 -130,896 0.77% 73,385,481
2009-12-04 2009-12-02 5.039 14,477,139 -565,311 0.78% 72,952,107
2009-12-03 2009-12-01 5.137 15,042,450 +1,801,787 0.81% 77,274,229
2009-12-02 2009-11-30 4.691 13,240,663 +1,158,620 0.71% 62,109,940
2009-12-01 2009-11-27 4.256 12,082,043 +2,223,281 0.65% 51,415,166
2009-11-30 2009-11-26 4.179 9,858,762 +24,281 0.53% 41,202,893
2009-11-27 2009-11-25 4.256 9,834,481 -57,446 0.53% 41,850,660
2009-11-26 2009-11-24 3.962 9,891,927 -216,840 0.53% 39,188,297
2009-11-25 2009-11-23 3.613 10,108,767 +420,816 0.54% 36,526,695
2009-11-24 2009-11-20 3.352 9,687,951 +615,603 0.52% 32,475,568
2009-11-23 2009-11-19 3.494 9,072,348 +64,316 0.49% 31,695,590
2009-11-20 2009-11-18 3.461 9,008,032 +182,844 0.48% 31,176,772
2009-11-19 2009-11-17 3.766 8,825,188 -29,402 0.47% 33,233,354
2009-11-18 2009-11-16 3.798 8,854,590 -201,220 0.48% 33,633,185
2009-11-17 2009-11-13 3.755 9,055,810 -114,851 0.49% 34,003,256
2009-11-16 2009-11-12 3.777 9,170,661 +136,663 0.49% 34,634,125
2009-11-13 2009-11-11 3.483 9,033,998 +75,102 0.49% 31,463,286
2009-11-12 2009-11-10 3.526 8,958,896 -167,223 0.48% 31,591,745
2009-11-11 2009-11-09 3.526 9,126,119 +176,412 0.49% 32,181,423
2009-11-10 2009-11-06 3.679 8,949,707 +103,825 0.48% 32,923,017
2009-11-09 2009-11-05 3.363 8,845,882 +9,188 0.48% 29,749,093
2009-11-06 2009-11-04 3.134 8,836,694 +70,749 0.47% 27,698,510
2009-11-05 2009-11-03 3.037 8,765,945 -12,864 0.47% 26,618,100
2009-11-04 2009-11-02 3.167 8,778,809 -70,748 0.47% 27,803,707
2009-11-03 2009-10-30 3.134 8,849,557 -124,958 0.48% 27,738,829
2009-11-02 2009-10-29 3.232 8,974,515 +54,945 0.48% 29,009,587
2009-10-30 2009-10-28 3.047 8,919,570 -69,830 0.48% 27,181,665
2009-10-29 2009-10-27 2.906 8,989,400 -494,800 0.48% 26,122,580
2009-10-28 2009-10-23 2.601 9,484,200 -10,107 0.51% 24,670,202
2009-10-27 2009-10-22 2.743 9,494,307 -288,506 0.51% 26,039,816
2009-10-23 2009-10-21 2.558 9,782,813 -1,007,016 0.53% 25,021,061
2009-10-22 2009-10-20 2.177 10,789,829 -846,225 0.58% 23,486,520
2009-10-21 2009-10-19 2.079 11,636,054 +18,377 0.62% 24,188,738
2009-10-19 2009-10-15 2.166 11,617,677 -22,971 0.62% 25,162,077
2009-10-16 2009-10-14 2.122 11,640,648 -606,414 0.63% 24,705,058
2009-10-15 2009-10-13 2.122 12,247,062 +515,891 0.66% 25,992,056
2009-10-14 2009-10-12 1.926 11,731,171 +421,614 0.63% 22,598,975
2009-10-13 2009-10-09 1.861 11,309,557 -106,582 0.61% 21,048,241
2009-10-12 2009-10-08 1.894 11,416,139 -101,069 0.61% 21,619,349
2009-10-09 2009-10-07 1.883 11,517,208 +109,338 0.62% 21,685,399
2009-10-08 2009-10-06 1.839 11,407,870 -41,346 0.61% 20,982,893
2009-10-07 2009-10-05 1.828 11,449,216 -96,655 0.61% 20,934,333
2009-10-06 2009-10-02 1.796 11,545,871 +22,051 0.62% 20,734,079
2009-10-05 2009-09-30 1.828 11,523,820 -55,129 0.62% 21,070,743
2009-10-02 2009-09-29 1.818 11,578,949 -33,996 0.62% 21,045,523
2009-09-29 2009-09-25 1.741 11,612,945 +41,347 0.62% 20,222,575
2009-09-28 2009-09-24 1.730 11,571,598 -16,539 0.62% 20,024,633
2009-09-24 2009-09-22 1.774 11,588,137 +26,646 0.62% 20,557,738
2009-09-23 2009-09-21 1.807 11,561,491 -9,188 0.62% 20,887,961
2009-09-22 2009-09-18 1.828 11,570,679 -257,267 0.62% 21,156,423
2009-09-21 2009-09-17 1.828 11,827,946 +124,958 0.64% 21,626,823
2009-09-18 2009-09-16 1.818 11,702,988 +32,158 0.63% 21,270,972
2009-09-17 2009-09-15 1.839 11,670,830 +91,881 0.63% 21,466,565
2009-09-16 2009-09-14 1.872 11,578,949 -14,845 0.62% 21,675,628
2009-09-15 2009-09-11 1.905 11,593,794 -39,509 0.62% 22,081,966
2009-09-14 2009-09-10 1.796 11,633,303 +919 0.62% 20,891,090
2009-09-11 2009-09-09 1.774 11,632,384 +25,727 0.62% 20,636,234
2009-09-10 2009-09-08 1.785 11,606,657 -330,832 0.62% 20,716,916
2009-09-09 2009-09-07 1.752 11,937,489 -427,246 0.64% 20,917,654
2009-09-08 2009-09-04 1.709 12,364,735 +36,752 0.66% 21,128,009
2009-09-07 2009-09-03 1.665 12,327,983 +108,420 0.66% 20,528,516
2009-09-03 2009-09-01 1.774 12,219,563 +255,429 0.66% 21,677,909
2009-09-02 2009-08-31 1.741 11,964,134 +3,675 0.64% 20,834,129
2009-09-01 2009-08-28 1.741 11,960,459 -38,590 0.64% 20,827,730
2009-08-31 2009-08-27 1.796 11,999,049 +67,672 0.64% 21,547,896
2009-08-28 2009-08-26 1.839 11,931,377 -211,326 0.64% 21,945,798
2009-08-27 2009-08-25 1.687 12,142,703 +225,108 0.65% 20,484,302
2009-08-26 2009-08-24 1.709 11,917,595 -73,504 0.64% 20,363,967
2009-08-25 2009-08-21 1.709 11,991,099 -9,188 0.64% 20,489,565
2009-08-24 2009-08-20 1.720 12,000,287 -49,616 0.64% 20,635,872
2009-08-21 2009-08-19 1.687 12,049,903 +32,158 0.65% 20,327,752
2009-08-20 2009-08-18 1.687 12,017,745 -45,022 0.65% 20,273,503
2009-08-19 2009-08-17 1.687 12,062,767 -117,607 0.65% 20,349,453
2009-08-18 2009-08-14 1.763 12,180,374 -304,127 0.65% 21,475,819
2009-08-17 2009-08-13 1.720 12,484,501 -54,209 0.67% 21,468,534
2009-08-14 2009-08-12 1.741 12,538,710 -97,394 0.67% 21,834,686
2009-08-13 2009-08-11 1.839 12,636,104 +77,180 0.68% 23,242,027
2009-08-12 2009-08-10 1.872 12,558,924 +85,449 0.67% 23,510,128
2009-08-11 2009-08-07 1.850 12,473,475 +160,792 0.67% 23,078,655
2009-08-10 2009-08-06 1.850 12,312,683 +248,998 0.66% 22,781,154
2009-08-07 2009-08-05 1.905 12,063,685 +585,282 0.65% 22,976,938
2009-08-06 2009-08-04 1.970 11,478,403 -11,026 0.62% 22,611,749
2009-08-05 2009-08-03 1.872 11,489,429 -608,492 0.62% 21,508,048
2009-08-04 2009-07-31 1.654 12,097,921 +415,302 0.65% 20,013,749
2009-08-03 2009-07-30 1.600 11,682,619 -1,817,407 0.63% 18,690,962
2009-07-31 2009-07-29 1.502 13,500,026 +109,339 0.72% 20,276,258
2009-07-30 2009-07-28 1.600 13,390,687 +88,205 0.72% 21,423,691
2009-07-29 2009-07-27 1.360 13,302,482 -18,376 0.71% 18,097,426
2009-07-28 2009-07-24 1.371 13,320,858 +91,881 0.72% 18,267,405
2009-07-27 2009-07-23 1.371 13,228,977 -60,641 0.71% 18,141,405
2009-07-24 2009-07-22 1.393 13,289,618 -232,459 0.71% 18,513,843
2009-07-23 2009-07-21 1.328 13,522,077 -9,188 0.73% 17,954,666
2009-07-22 2009-07-20 1.339 13,531,265 -121,283 0.73% 18,114,136
2009-07-21 2009-07-17 1.360 13,652,548 -262,780 0.73% 18,573,675
2009-07-20 2009-07-16 1.317 13,915,328 -229,703 0.75% 18,325,377
2009-07-17 2009-07-15 1.317 14,145,031 -67,992 0.76% 18,627,878
2009-07-16 2009-07-14 1.284 14,213,023 +36,753 0.76% 18,253,350
2009-07-15 2009-07-13 1.273 14,176,270 +22,970 0.76% 18,051,859
2009-07-14 2009-07-10 1.317 14,153,300 -340,879 0.76% 18,638,767
2009-07-13 2009-07-09 1.175 14,494,179 -64,316 0.78% 17,036,936
2009-07-10 2009-07-08 1.175 14,558,495 -9,188 0.78% 17,112,535
2009-07-09 2009-07-07 1.197 14,567,683 +67,992 0.78% 17,440,433
2009-07-08 2009-07-06 1.197 14,499,691 -22,971 0.78% 17,359,033
2009-07-07 2009-07-03 1.197 14,522,662 +229,703 0.78% 17,386,534
2009-07-06 2009-07-02 1.197 14,292,959 +918,810 0.77% 17,111,534
2009-07-03 2009-06-30 1.197 13,374,149 +12,864 0.72% 16,011,534
2009-07-02 2009-06-29 1.241 13,361,285 +843,468 0.72% 16,577,811
2009-06-30 2009-06-26 1.219 12,517,817 -147,010 0.67% 15,258,812
2009-06-29 2009-06-25 1.208 12,664,827 -25,727 0.68% 15,300,173
2009-06-26 2009-06-24 1.175 12,690,554 +229,703 0.68% 14,916,895
2009-06-25 2009-06-23 1.165 12,460,851 -13,782 0.67% 14,511,276
2009-06-24 2009-06-22 1.208 12,474,633 -78,099 0.67% 15,070,403
2009-06-23 2009-06-19 1.165 12,552,732 +101,069 0.67% 14,618,275
2009-06-22 2009-06-18 1.175 12,451,663 +4,594 0.67% 14,636,095
2009-06-19 2009-06-17 1.208 12,447,069 +68,911 0.67% 15,037,103
2009-06-18 2009-06-16 1.186 12,378,158 -154,360 0.66% 14,684,414
2009-06-17 2009-06-15 1.263 12,532,518 -2,757 0.67% 15,822,330
2009-06-16 2009-06-12 1.295 12,535,275 +109,339 0.67% 16,235,099
2009-06-15 2009-06-11 1.295 12,425,936 +11,944 0.67% 16,093,488
2009-06-12 2009-06-10 1.339 12,413,992 -171,817 0.67% 16,618,456
2009-06-11 2009-06-09 1.306 12,585,809 +9,188 0.68% 16,437,527
2009-06-10 2009-06-08 1.371 12,576,621 +359,254 0.68% 17,246,804
2009-06-09 2009-06-05 1.382 12,217,367 -47,778 0.66% 16,887,114
2009-06-08 2009-06-04 1.371 12,265,145 +1,044,688 0.66% 16,819,665
2009-06-05 2009-06-03 1.273 11,220,457 -926,161 0.60% 14,287,969
2009-06-04 2009-06-02 1.230 12,146,618 +26,645 0.65% 14,938,532
2009-06-03 2009-06-01 1.284 12,119,973 +45,941 0.65% 15,565,310
2009-06-02 2009-05-29 1.284 12,074,032 +119,445 0.65% 15,506,309
2009-06-01 2009-05-27 1.252 11,954,587 -48,697 0.64% 14,962,581
2009-05-29 2009-05-26 1.263 12,003,284 -276,562 0.64% 15,154,171
2009-05-27 2009-05-25 1.219 12,279,846 -14,701 0.66% 14,968,733
2009-05-26 2009-05-22 1.263 12,294,547 -37,671 0.66% 15,521,891
2009-05-25 2009-05-21 1.295 12,332,218 +520,047 0.66% 15,972,109
2009-05-22 2009-05-20 1.295 11,812,171 -63,398 0.63% 15,298,568
2009-05-21 2009-05-19 1.143 11,875,569 -673,488 0.64% 13,571,187
2009-05-20 2009-05-18 1.067 12,549,057 -9,188 0.67% 13,384,781
2009-05-19 2009-05-15 1.034 12,558,245 +45,940 0.67% 12,984,543
2009-05-18 2009-05-14 1.045 12,512,305 -36,752 0.67% 13,073,223
2009-05-15 2009-05-13 1.023 12,549,057 +146,091 0.67% 12,838,464
2009-05-14 2009-05-12 1.056 12,402,966 -7,351 0.67% 13,093,972
2009-05-13 2009-05-11 0.958 12,410,317 +73,086 0.67% 11,886,108
2009-05-12 2009-05-08 0.990 12,337,231 +735,467 0.66% 12,218,931
2009-05-11 2009-05-07 0.980 11,601,764 +65,236 0.62% 11,364,246
2009-05-08 2009-05-06 1.001 11,536,528 -564,150 0.62% 11,551,465
2009-05-07 2009-05-05 0.947 12,100,678 -9,188 0.65% 11,457,848
2009-05-06 2009-05-04 0.969 12,109,866 -321,967 0.65% 11,730,147
2009-05-05 2009-04-30 0.925 12,431,833 +33,077 0.67% 11,500,804
2009-05-04 2009-04-29 0.903 12,398,756 -85,450 0.67% 11,200,317
2009-04-30 2009-04-28 0.860 12,484,206 +174,574 0.67% 10,734,013
2009-04-29 2009-04-27 0.914 12,309,632 +9,188 0.66% 11,253,781
2009-04-28 2009-04-24 0.980 12,300,444 +1,838 0.66% 12,048,623
2009-04-27 2009-04-23 0.990 12,298,606 -64,317 0.66% 12,180,676
2009-04-24 2009-04-22 0.947 12,362,923 -729,535 0.66% 11,706,162
2009-04-23 2009-04-21 0.958 13,092,458 +979,452 0.70% 12,539,435
2009-04-22 2009-04-20 0.990 12,113,006 +205,813 0.65% 11,996,856
2009-04-21 2009-04-17 1.034 11,907,193 +27,565 0.64% 12,311,390
2009-04-20 2009-04-16 1.056 11,879,628 -58,804 0.64% 12,541,477
2009-04-17 2009-04-15 1.023 11,938,432 +259,104 0.64% 12,213,756
2009-04-16 2009-04-14 0.925 11,679,328 +88,206 0.63% 10,804,655
2009-04-15 2009-04-09 0.903 11,591,122 +20,214 0.62% 10,470,747
2009-04-08 2009-04-06 0.882 11,570,908 +18,376 0.62% 10,200,620
2009-04-07 2009-04-03 0.892 11,552,532 -15,620 0.62% 10,310,154
2009-04-06 2009-04-02 0.892 11,568,152 +24,808 0.62% 10,324,094
2009-04-03 2009-04-01 0.849 11,543,344 +73,505 0.62% 9,799,419
2009-04-02 2009-03-31 0.849 11,469,839 +11,026 0.62% 9,737,019
2009-04-01 2009-03-30 0.849 11,458,813 +18,376 0.62% 9,727,659
2009-03-31 2009-03-27 0.882 11,440,437 +37,671 0.61% 10,085,600
2009-03-30 2009-03-26 0.903 11,402,766 -11,944 0.61% 10,300,597
2009-03-27 2009-03-25 0.903 11,414,710 +36,752 0.61% 10,311,387
2009-03-26 2009-03-24 0.936 11,377,958 -9,188 0.61% 10,649,688
2009-03-25 2009-03-23 0.892 11,387,146 +55,129 0.61% 10,162,554
2009-03-24 2009-03-20 0.860 11,332,017 -24,808 0.61% 9,743,353
2009-03-23 2009-03-19 0.892 11,356,825 -519,344 0.61% 10,135,493
2009-03-20 2009-03-18 0.914 11,876,169 -101,069 0.66% 10,857,498
2009-03-19 2009-03-17 0.903 11,977,238 -78,099 0.67% 10,819,542
2009-03-18 2009-03-16 0.871 12,055,337 -39,509 0.67% 10,496,474
2009-03-16 2009-03-12 0.795 12,094,846 +91,881 0.67% 9,609,423
2009-03-12 2009-03-10 0.795 12,002,965 -240 0.67% 9,536,423
2009-03-11 2009-03-09 0.795 12,003,205 -97,394 0.67% 9,536,614
2009-03-09 2009-03-05 0.816 12,100,599 -214,082 0.67% 9,877,391
2009-03-06 2009-03-04 0.816 12,314,681 -44,103 0.69% 10,052,140
2009-03-05 2009-03-03 0.773 12,358,784 -73,505 0.69% 9,550,106
2009-03-04 2009-03-02 0.773 12,432,289 +19,295 0.69% 9,606,906
2009-03-03 2009-02-27 0.816 12,412,994 -50,535 0.69% 10,132,390
2009-03-02 2009-02-26 0.784 12,463,529 +27,565 0.70% 9,766,695
2009-02-27 2009-02-25 0.838 12,435,964 +272,886 0.69% 10,421,837
2009-02-26 2009-02-24 0.729 12,163,078 +69,830 0.68% 8,869,362
2009-02-25 2009-02-23 0.827 12,093,248 +137,821 0.67% 10,003,009
2009-02-24 2009-02-20 0.871 11,955,427 +20,214 0.67% 10,409,484
2009-02-23 2009-02-19 0.892 11,935,213 +45,941 0.67% 10,651,681
2009-02-20 2009-02-18 0.914 11,889,272 +64,317 0.66% 10,869,477
2009-02-18 2009-02-16 0.990 11,824,955 +29,401 0.66% 11,711,567
2009-02-17 2009-02-13 1.001 11,795,554 -248,078 0.66% 11,810,826
2009-02-16 2009-02-12 1.001 12,043,632 +248,078 0.67% 12,059,225
2009-02-13 2009-02-11 0.969 11,795,554 +249,917 0.66% 11,425,691
2009-02-12 2009-02-10 1.023 11,545,637 -4,594 0.64% 11,811,903
2009-02-11 2009-02-09 1.034 11,550,231 +23,889 0.64% 11,942,311
2009-02-10 2009-02-06 1.012 11,526,342 +122,202 0.64% 11,666,714
2009-02-09 2009-02-05 1.012 11,404,140 +53,291 0.64% 11,543,024
2009-02-06 2009-02-04 1.023 11,350,849 +67,992 0.63% 11,612,622
2009-02-05 2009-02-03 1.088 11,282,857 -9,188 0.63% 12,279,854
2009-02-04 2009-02-02 1.132 11,292,045 -55,129 0.63% 12,781,448
2009-02-03 2009-01-30 1.197 11,347,174 +133,227 0.63% 13,584,839
2009-02-02 2009-01-29 1.143 11,213,947 +18,377 0.63% 12,815,097
2009-01-30 2009-01-23 1.088 11,195,570 +16,538 0.62% 12,184,854
2009-01-23 2009-01-21 1.132 11,179,032 -64,316 0.62% 12,653,528
2009-01-22 2009-01-20 1.154 11,243,348 +9,188 0.63% 12,971,065
2009-01-21 2009-01-19 1.186 11,234,160 -101,070 0.63% 13,327,270
2009-01-20 2009-01-16 1.230 11,335,230 +81,775 0.63% 13,940,646
2009-01-19 2009-01-15 1.110 11,253,455 +73,504 0.63% 12,492,811
2009-01-16 2009-01-14 1.110 11,179,951 +9,189 0.62% 12,411,212
2009-01-14 2009-01-12 1.132 11,170,762 -81,775 0.62% 12,644,168
2009-01-13 2009-01-09 1.132 11,252,537 -36,752 0.63% 12,736,729
2009-01-09 2009-01-07 1.088 11,289,289 +11,026 0.63% 12,286,854
2009-01-08 2009-01-06 1.121 11,278,263 -67,992 0.63% 12,643,099
2009-01-07 2009-01-05 1.154 11,346,255 +10,107 0.63% 13,089,785
2009-01-05 2008-12-31 1.012 11,336,148 -94,638 0.63% 11,474,204
2009-01-02 2008-12-29 1.034 11,430,786 +189,275 0.64% 11,818,812
2008-12-30 2008-12-24 0.990 11,241,511 -73,505 0.63% 11,133,717
2008-12-29 2008-12-22 1.034 11,315,016 +27,565 0.63% 11,699,112
2008-12-23 2008-12-19 1.056 11,287,451 -211,327 0.63% 11,916,308
2008-12-22 2008-12-18 1.045 11,498,778 -84,530 0.64% 12,014,260
2008-12-19 2008-12-17 0.980 11,583,308 -18,377 0.65% 11,346,168
2008-12-18 2008-12-16 1.001 11,601,685 +35,834 0.65% 11,616,706
2008-12-17 2008-12-15 0.958 11,565,851 -146,091 0.64% 11,077,312
2008-12-16 2008-12-12 1.056 11,711,942 -284,831 0.65% 12,364,449
2008-12-15 2008-12-11 0.980 11,996,773 +133,228 0.67% 11,751,169
2008-12-12 2008-12-10 0.871 11,863,545 -51,454 0.66% 10,329,483
2008-12-11 2008-12-09 0.871 11,914,999 +161,711 0.66% 10,374,283
2008-12-10 2008-12-08 0.871 11,753,288 -96,428 0.66% 10,233,483
2008-12-09 2008-12-05 0.882 11,849,716 -530,153 0.66% 10,446,410
2008-12-08 2008-12-04 0.849 12,379,869 -134,146 0.69% 10,509,565
2008-12-05 2008-12-03 0.925 12,514,015 -1,838 0.70% 11,576,831
2008-12-04 2008-12-02 0.947 12,515,853 +77,180 0.70% 11,850,968
2008-12-03 2008-12-01 0.849 12,438,673 -74,424 0.69% 10,559,486
2008-12-02 2008-11-28 0.544 12,513,097 -79,936 0.70% 6,809,401
2008-12-01 2008-11-27 0.555 12,593,033 -2,757 0.70% 6,989,959
2008-11-28 2008-11-26 0.555 12,595,790 +91,881 0.70% 6,991,489
2008-11-27 2008-11-25 0.539 12,503,909 +36,753 0.70% 6,736,357
2008-11-25 2008-11-21 0.577 12,467,156 -13,782 0.70% 7,191,465
2008-11-24 2008-11-20 0.577 12,480,938 -18,376 0.70% 7,199,415
2008-11-21 2008-11-19 0.588 12,499,314 -36,753 0.70% 7,346,053
2008-11-19 2008-11-17 0.609 12,536,067 +28,483 0.70% 7,640,529
2008-11-13 2008-11-11 0.609 12,507,584 +46,860 0.70% 7,623,169
2008-11-11 2008-11-07 0.599 12,460,724 -11,985 0.69% 7,458,991
2008-11-10 2008-11-06 0.544 12,472,709 +9,188 0.70% 6,787,423
2008-11-07 2008-11-05 0.599 12,463,521 -46,860 0.70% 7,460,665
2008-11-06 2008-11-04 0.609 12,510,381 -1,036,418 0.70% 7,624,874
2008-11-05 2008-11-03 0.588 13,546,799 +9,188 0.76% 7,961,677
2008-11-04 2008-10-31 0.566 13,537,611 -101,069 0.75% 7,661,600
2008-11-03 2008-10-30 0.544 13,638,680 -64,317 0.76% 7,421,923
2008-10-31 2008-10-29 0.495 13,702,997 +55,129 0.76% 6,785,800
2008-10-30 2008-10-28 0.501 13,647,868 +284,831 0.76% 6,832,769
2008-10-29 2008-10-27 0.501 13,363,037 +399,683 0.74% 6,690,169
2008-10-28 2008-10-24 0.539 12,963,354 -60,642 0.72% 6,983,879
2008-10-27 2008-10-23 0.656 13,023,996 +64,317 0.73% 8,548,523
2008-10-24 2008-10-22 0.692 12,959,679 +1,173,114 0.72% 8,962,002
2008-10-23 2008-10-21 0.703 11,786,565 +79,123 0.71% 8,288,908
2008-10-22 2008-10-20 0.738 11,707,442 +87,025 0.70% 8,644,927
2008-10-21 2008-10-17 0.727 11,620,417 -804,550 0.70% 8,444,466
2008-10-20 2008-10-16 0.750 12,424,967 -1,707 0.75% 9,320,388
2008-10-17 2008-10-15 0.785 12,426,674 -28,155 0.75% 9,758,622
2008-10-15 2008-10-13 0.774 12,454,829 +36,687 0.75% 9,634,751
2008-10-14 2008-10-10 0.738 12,418,142 +155,279 0.75% 9,169,718
2008-10-13 2008-10-09 0.785 12,262,863 -68,254 0.74% 9,629,982
2008-10-10 2008-10-08 0.809 12,331,117 +237,184 0.74% 9,972,644
2008-10-09 2008-10-06 0.891 12,093,933 +8,532 0.73% 10,773,081
2008-10-08 2008-10-03 0.914 12,085,401 +85,318 0.73% 11,048,783
2008-10-06 2008-10-02 0.926 12,000,083 +56,310 0.72% 11,111,435
2008-10-02 2008-09-29 0.926 11,943,773 -4,266 0.72% 11,059,294
2008-09-30 2008-09-26 0.926 11,948,039 +167,224 0.72% 11,063,245
2008-09-29 2008-09-25 0.938 11,780,815 +51,358 0.71% 11,046,485
2008-09-25 2008-09-23 0.926 11,729,457 +44,365 0.70% 10,860,849
2008-09-24 2008-09-22 0.973 11,685,092 +5,119 0.70% 11,367,606
2008-09-22 2008-09-18 0.738 11,679,973 -157,838 0.70% 8,624,644
2008-09-16 2008-09-11 0.879 11,837,811 -51,191 0.71% 10,406,183
2008-09-12 2008-09-10 0.938 11,889,002 -8,532 0.71% 11,147,929
2008-09-10 2008-09-08 0.949 11,897,534 +3,413 0.71% 11,295,378
2008-09-09 2008-09-05 0.996 11,894,121 +125,417 0.71% 11,849,774
2008-09-08 2008-09-04 1.102 11,768,704 +5,119 0.71% 12,966,277
2008-09-05 2008-09-03 1.090 11,763,585 +4,266 0.71% 12,822,758
2008-09-04 2008-09-02 1.149 11,759,319 -1,706 0.71% 13,507,253
2008-09-03 2008-09-01 1.172 11,761,025 -8,532 0.71% 13,784,911
2008-09-01 2008-08-28 1.172 11,769,557 +17,064 0.71% 13,794,911
2008-08-29 2008-08-27 1.172 11,752,493 +51,191 0.71% 13,774,911
2008-08-28 2008-08-26 1.160 11,701,302 +6,825 0.70% 13,577,761
2008-08-26 2008-08-21 1.184 11,694,477 +38,393 0.70% 13,843,980
2008-08-25 2008-08-20 1.289 11,656,084 +190,260 0.70% 15,028,102
2008-08-18 2008-08-14 1.383 11,465,824 +1,706 0.69% 15,857,914
2008-08-15 2008-08-13 1.348 11,464,118 -51,191 0.69% 15,452,448
2008-08-14 2008-08-12 1.348 11,515,309 +1,706 0.69% 15,521,448
2008-08-13 2008-08-11 1.453 11,513,603 +17,064 0.69% 16,733,690
2008-08-12 2008-08-08 1.512 11,496,539 -6,825 0.69% 17,382,635
2008-08-11 2008-08-07 1.535 11,503,364 -90,438 0.69% 17,662,613
2008-08-05 2008-08-01 1.489 11,593,802 -21,329 0.70% 17,257,918
2008-08-04 2008-07-31 1.465 11,615,131 +31,568 0.70% 17,017,389
2008-08-01 2008-07-30 1.453 11,583,563 +21,329 0.69% 16,835,369
2008-07-31 2008-07-29 1.453 11,562,234 +23,889 0.69% 16,804,370
2008-07-30 2008-07-28 1.453 11,538,345 +37,516 0.69% 16,769,650
2008-07-29 2008-07-25 1.477 11,500,829 +20,477 0.69% 16,984,724
2008-07-28 2008-07-24 1.512 11,480,352 +51,190 0.69% 17,358,161
2008-07-25 2008-07-23 1.547 11,429,162 -5,119 0.69% 17,682,640
2008-07-23 2008-07-21 1.535 11,434,281 +54,604 0.69% 17,556,541
2008-07-22 2008-07-18 1.524 11,379,677 +1,706 0.68% 17,339,321
2008-07-21 2008-07-17 1.535 11,377,971 +8,532 0.68% 17,470,081
2008-07-10 2008-07-08 1.594 11,369,439 +8,532 0.68% 18,123,277
2008-07-09 2008-07-07 1.617 11,360,907 -34,127 0.68% 18,375,996
2008-06-30 2008-06-26 1.852 11,395,034 -5,119 0.68% 21,102,383
2008-06-25 2008-06-23 1.840 11,400,153 -59,723 0.68% 20,978,244
2008-06-24 2008-06-20 1.875 11,459,876 -19,623 0.69% 21,491,102
2008-06-20 2008-06-18 1.758 11,479,499 -5,119 0.69% 20,182,408
2008-06-18 2008-06-16 1.758 11,484,618 +1,706 0.69% 20,191,408
2008-06-16 2008-06-12 1.840 11,482,912 -21,329 0.69% 21,130,534
2008-06-13 2008-06-11 1.899 11,504,241 -35,834 0.69% 21,843,980
2008-06-12 2008-06-10 1.946 11,540,075 +27,302 0.69% 22,453,059
2008-06-11 2008-06-06 1.864 11,512,773 +4,266 0.69% 21,455,362
2008-06-10 2008-06-05 1.782 11,508,507 -10,239 0.69% 20,503,187
2008-06-06 2008-06-04 1.828 11,518,746 -86,171 0.69% 21,061,466
2008-06-05 2008-06-03 1.875 11,604,917 -4,266 0.70% 21,763,103
2008-06-04 2008-06-02 1.852 11,609,183 -64,842 0.70% 21,498,964
2008-06-03 2008-05-30 1.817 11,674,025 -35,833 0.70% 21,208,556
2008-06-02 2008-05-29 1.735 11,709,858 +73,373 0.70% 20,312,910
2008-05-29 2008-05-27 1.407 11,636,485 +17,064 0.70% 16,366,727
2008-05-28 2008-05-26 1.407 11,619,421 +8,532 0.70% 16,342,727
2008-05-27 2008-05-23 1.395 11,610,889 +28,155 0.70% 16,194,637
2008-05-26 2008-05-22 1.407 11,582,734 +17,063 0.69% 16,291,127
2008-05-20 2008-05-16 1.395 11,565,671 -21,329 0.69% 16,131,568
2008-05-15 2008-05-13 1.383 11,587,000 -290,082 0.70% 16,025,508
2008-05-09 2008-05-07 1.453 11,877,082 +8,532 0.71% 17,261,965
2008-05-08 2008-05-06 1.489 11,868,550 +4,266 0.71% 17,666,893
2008-05-07 2008-05-05 1.407 11,864,284 +85,318 0.71% 16,687,127
2008-05-05 2008-04-30 1.383 11,778,966 +34,127 0.71% 16,291,008
2008-04-21 2008-04-17 1.465 11,744,839 +4,266 0.70% 17,207,424
2008-04-18 2008-04-16 1.524 11,740,573 +110,914 0.70% 17,889,221
2008-04-17 2008-04-15 1.418 11,629,659 -4,266 0.70% 16,493,436
2008-04-15 2008-04-11 1.395 11,633,925 +1,706 0.70% 16,226,767
2008-04-09 2008-04-07 1.465 11,632,219 -63,988 0.70% 17,042,424
2008-04-08 2008-04-03 1.453 11,696,207 +25,595 0.70% 16,999,084
2008-04-07 2008-04-02 1.418 11,670,612 +4,266 0.70% 16,551,516
2008-03-31 2008-03-27 1.371 11,666,346 +17,064 0.70% 15,998,509
2008-03-27 2008-03-25 1.383 11,649,282 +4,266 0.70% 16,111,648
2008-03-26 2008-03-20 1.348 11,645,016 -854 0.70% 15,696,279
2008-03-25 2008-03-19 1.430 11,645,870 -75,974 0.70% 16,652,926
2008-03-20 2008-03-18 1.348 11,721,844 +80,240 0.70% 15,799,836
2008-03-19 2008-03-17 1.418 11,641,604 +85,318 0.70% 16,510,377
2008-03-17 2008-03-13 1.629 11,556,286 +42,660 0.69% 18,827,466
2008-03-13 2008-03-11 1.676 11,513,626 +9,385 0.69% 19,297,762
2008-03-07 2008-03-05 1.758 11,504,241 +853 0.69% 20,225,908
2008-03-06 2008-03-04 1.664 11,503,388 -73,374 0.69% 19,145,773
2008-02-29 2008-02-27 1.676 11,576,762 +34,127 0.69% 19,403,583
2008-02-28 2008-02-26 1.664 11,542,635 -17,063 0.69% 19,211,094
2008-02-27 2008-02-25 1.653 11,559,698 +52,897 0.69% 19,104,004
2008-02-22 2008-02-20 1.828 11,506,801 +5,119 0.69% 21,039,625
2008-02-21 2008-02-19 1.700 11,501,682 +23,889 0.69% 19,547,362
2008-02-20 2008-02-18 1.629 11,477,793 +85,318 0.69% 18,699,585
2008-02-18 2008-02-14 1.547 11,392,475 +17,064 0.68% 17,625,880
2008-02-15 2008-02-13 1.500 11,375,411 -31,791 0.68% 17,066,162
2008-02-13 2008-02-11 1.571 11,407,202 -2,559 0.68% 17,916,069
2008-02-12 2008-02-06 1.500 11,409,761 -5,972 0.68% 17,117,696
2008-02-11 2008-02-04 1.617 11,415,733 -72,521 0.68% 18,464,675
2008-02-05 2008-02-01 1.535 11,488,254 -75,080 0.69% 17,639,412
2008-02-04 2008-01-31 1.512 11,563,334 -17,063 0.69% 17,483,629
2008-02-01 2008-01-30 1.524 11,580,397 -38,393 0.69% 17,645,160
2008-01-31 2008-01-29 1.571 11,618,790 +40,099 0.70% 18,248,387
2008-01-25 2008-01-23 1.477 11,578,691 -4,266 0.73% 17,099,712
2008-01-24 2008-01-22 1.442 11,582,957 -45,218 0.73% 16,698,726
2008-01-23 2008-01-21 1.641 11,628,175 +125,417 0.73% 19,080,879
2008-01-22 2008-01-18 1.711 11,502,758 -4,266 0.73% 19,684,012
2008-01-21 2008-01-17 1.676 11,507,024 -17,917 0.73% 19,286,697
2008-01-18 2008-01-16 1.676 11,524,941 +114,327 0.73% 19,316,727
2008-01-17 2008-01-15 1.793 11,410,614 -6,826 0.72% 20,462,526
2008-01-16 2008-01-14 1.805 11,417,440 +184,287 0.72% 20,608,589
2008-01-14 2008-01-10 1.934 11,233,153 +16,039 0.71% 21,724,231
2008-01-09 2008-01-07 1.946 11,217,114 -8,531 0.71% 21,824,686
2008-01-08 2008-01-04 1.993 11,225,645 -17,064 0.71% 22,367,581
2008-01-04 2008-01-02 1.969 11,242,709 -29,008 0.71% 22,138,034
2008-01-03 2007-12-31 1.946 11,271,717 -13,243 0.71% 21,930,925
2008-01-02 2007-12-27 1.969 11,284,960 +146,747 0.71% 22,221,230
2007-12-28 2007-12-24 1.981 11,138,213 -7,679 0.70% 22,062,820
2007-12-20 2007-12-18 1.793 11,145,892 +165,517 0.70% 19,987,803
2007-12-19 2007-12-17 1.852 10,980,375 +4,266 0.69% 20,334,479
2007-12-18 2007-12-14 1.887 10,976,109 +97,174 0.69% 20,712,527
2007-12-17 2007-12-13 1.910 10,878,935 +71,579 0.69% 20,784,174
2007-12-14 2007-12-12 1.981 10,807,356 -33,274 0.68% 21,407,451
2007-12-13 2007-12-11 1.910 10,840,630 +331,887 0.68% 20,710,993
2007-12-12 2007-12-10 1.957 10,508,743 +88,731 0.66% 20,569,609
2007-12-11 2007-12-07 2.086 10,420,012 -119,445 0.66% 21,739,373
2007-12-06 2007-12-04 2.145 10,539,457 -25,596 0.66% 22,606,229
2007-12-05 2007-12-03 2.157 10,565,053 +25,596 0.67% 22,784,961
2007-12-04 2007-11-30 2.168 10,539,457 +273,871 0.66% 22,853,291
2007-12-03 2007-11-29 2.086 10,265,586 +42,659 0.65% 21,417,192
2007-11-29 2007-11-27 2.075 10,222,927 +35,833 0.64% 21,208,371
2007-11-28 2007-11-26 2.075 10,187,094 -8,532 0.64% 21,134,032
2007-11-27 2007-11-23 2.051 10,195,626 +179,168 0.64% 20,912,730
2007-11-26 2007-11-22 2.075 10,016,458 +17,064 0.63% 20,780,033
2007-11-23 2007-11-21 2.121 9,999,394 +25,596 0.63% 21,213,437
2007-11-22 2007-11-20 2.250 9,973,798 -34,128 0.63% 22,445,051
2007-11-20 2007-11-16 2.227 10,007,926 -1,706 0.63% 22,287,250
2007-11-19 2007-11-15 2.286 10,009,632 +1,706 0.63% 22,877,655
2007-11-16 2007-11-14 2.297 10,007,926 +5,973 0.63% 22,991,057
2007-11-15 2007-11-13 2.297 10,001,953 -11,092 0.63% 22,977,336
2007-11-14 2007-11-12 2.332 10,013,045 -987 0.63% 23,354,901
2007-11-13 2007-11-09 2.438 10,014,032 +8,532 0.63% 24,413,559
2007-11-12 2007-11-08 2.379 10,005,500 +2,559 0.63% 23,806,394
2007-11-09 2007-11-07 2.426 10,002,941 +1,261 0.63% 24,269,277
2007-11-08 2007-11-06 2.450 10,001,680 -12,797 0.63% 24,500,674
2007-11-07 2007-11-05 2.450 10,014,477 +11,944 0.63% 24,532,022
2007-11-06 2007-11-02 2.649 10,002,533 -80,199 0.63% 26,495,811
2007-11-05 2007-11-01 2.696 10,082,732 -94,964 0.64% 27,180,964
2007-11-02 2007-10-31 2.485 10,177,696 -215,855 0.64% 25,289,726
2007-11-01 2007-10-30 2.567 10,393,551 -75,302 0.66% 26,678,835
2007-10-31 2007-10-29 2.497 10,468,853 -88,731 0.66% 26,135,902
2007-10-30 2007-10-26 2.356 10,557,584 +139,068 0.67% 24,872,497
2007-10-29 2007-10-25 2.309 10,418,516 -5,972 0.66% 24,056,413
2007-10-26 2007-10-24 2.297 10,424,488 -535 0.66% 23,948,019
2007-10-25 2007-10-23 2.321 10,425,023 -853 0.66% 24,193,628
2007-10-24 2007-10-22 2.286 10,425,876 +1,706 0.66% 23,829,008
2007-10-23 2007-10-18 2.262 10,424,170 -156,132 0.66% 23,580,748
2007-10-22 2007-10-17 2.286 10,580,302 +21,330 0.67% 24,181,958
2007-10-18 2007-10-16 2.309 10,558,972 -8,532 0.67% 24,380,727
2007-10-17 2007-10-15 2.297 10,567,504 -110,060 0.67% 24,276,568
2007-10-16 2007-10-12 2.344 10,677,564 -35,204 0.67% 25,030,007
2007-10-15 2007-10-11 2.379 10,712,768 +19,624 0.68% 25,489,219
2007-10-12 2007-10-10 2.414 10,693,144 -3,636 0.67% 25,818,525
2007-10-11 2007-10-09 2.403 10,696,780 -5,119 0.67% 25,701,929
2007-10-10 2007-10-08 2.403 10,701,899 -25,595 0.67% 25,714,229
2007-10-09 2007-10-05 2.414 10,727,494 -315,677 0.68% 25,901,463
2007-10-08 2007-10-04 2.403 11,043,171 +116,032 0.70% 26,534,227
2007-10-05 2007-10-03 2.426 10,927,139 +134,803 0.69% 26,511,580
2007-10-04 2007-10-02 2.450 10,792,336 +60,404 0.68% 26,437,509
2007-10-03 2007-09-28 2.567 10,731,932 -62,282 0.68% 27,547,413
2007-10-02 2007-09-27 2.497 10,794,214 -75,080 0.68% 26,948,179
2007-09-28 2007-09-25 2.602 10,869,294 +70,591 0.69% 28,282,194
2007-09-27 2007-09-24 2.778 10,798,703 -5,119 0.68% 29,997,063
2007-09-25 2007-09-21 2.778 10,803,822 -65,523 0.68% 30,011,283
2007-09-24 2007-09-20 2.790 10,869,345 -47,778 0.69% 30,320,693
2007-09-21 2007-09-19 2.813 10,917,123 -99,359 0.69% 30,709,888
2007-09-20 2007-09-18 2.813 11,016,482 -39,246 0.69% 30,989,385
2007-09-19 2007-09-17 2.790 11,055,728 -160,398 0.70% 30,840,619
2007-09-18 2007-09-14 2.696 11,216,126 -16,211 0.71% 30,236,360
2007-09-17 2007-09-13 2.719 11,232,337 -55,101 0.71% 30,543,366
2007-09-14 2007-09-12 2.719 11,287,438 -34,127 0.71% 30,693,199
2007-09-13 2007-09-11 2.637 11,321,565 -15,357 0.71% 29,857,110
2007-09-12 2007-09-10 2.778 11,336,922 -217,739 0.71% 31,492,149
2007-09-11 2007-09-07 2.766 11,554,661 +128,088 0.73% 31,961,562
2007-09-10 2007-09-06 2.872 11,426,573 -54,604 0.72% 32,812,617
2007-09-06 2007-09-04 2.473 11,481,177 -353,217 0.72% 28,394,071
2007-09-05 2007-09-03 2.508 11,834,394 -17,063 0.75% 29,683,738
2007-09-04 2007-08-31 2.532 11,851,457 -100,631 0.75% 30,004,354
2007-09-03 2007-08-30 2.485 11,952,088 +26,671 0.75% 29,698,768
2007-08-31 2007-08-29 2.461 11,925,417 +21,330 0.75% 29,352,944
2007-08-30 2007-08-28 2.602 11,904,087 +148,453 0.75% 30,974,753
2007-08-29 2007-08-27 2.532 11,755,634 -23,036 0.74% 29,761,759
2007-08-28 2007-08-24 2.379 11,778,670 +5,119 0.74% 28,025,352
2007-08-27 2007-08-23 2.356 11,773,551 +26,226 0.74% 27,737,181
2007-08-24 2007-08-22 2.309 11,747,325 +268,752 0.74% 27,124,641
2007-08-23 2007-08-21 2.227 11,478,573 +8,443 0.72% 25,562,321
2007-08-22 2007-08-20 2.157 11,470,130 +44,366 0.72% 24,736,882
2007-08-21 2007-08-17 2.051 11,425,764 -25,596 0.72% 23,435,924
2007-08-20 2007-08-16 2.157 11,451,360 -43,512 0.72% 24,696,402
2007-08-16 2007-08-14 2.379 11,494,872 -7,590 0.72% 27,350,103
2007-08-15 2007-08-13 2.321 11,502,462 +5,973 0.73% 26,694,070
2007-08-14 2007-08-10 2.356 11,496,489 -38,394 0.72% 27,084,453
2007-08-13 2007-08-09 2.379 11,534,883 -54,692 0.73% 27,445,302
2007-08-10 2007-08-08 2.332 11,589,575 -102,382 0.73% 27,032,075
2007-08-09 2007-08-07 2.250 11,691,957 -324,208 0.74% 26,311,598
2007-08-08 2007-08-06 2.297 12,016,165 +49,484 0.76% 27,604,555
2007-08-07 2007-08-03 2.403 11,966,681 +19,623 0.75% 28,753,212
2007-08-06 2007-08-02 2.497 11,947,058 +2,560 0.75% 29,826,299
2007-08-03 2007-08-01 2.532 11,944,498 +226,093 0.75% 30,239,906
2007-08-02 2007-07-31 2.661 11,718,405 +11,944 0.74% 31,178,352
2007-08-01 2007-07-30 2.672 11,706,461 -6,157 0.74% 31,283,783
2007-07-31 2007-07-27 2.696 11,712,618 -33,274 0.74% 31,574,800
2007-07-30 2007-07-26 2.813 11,745,892 -52,044 0.74% 33,041,217
2007-07-27 2007-07-25 2.801 11,797,936 +20,120 0.75% 33,049,335
2007-07-26 2007-07-24 2.872 11,777,816 +42,659 0.74% 33,821,249
2007-07-25 2007-07-23 2.872 11,735,157 -19,623 0.74% 33,698,749
2007-07-24 2007-07-20 2.825 11,754,780 -34,127 0.74% 33,203,995
2007-07-23 2007-07-19 2.848 11,788,907 -271,312 0.75% 33,576,746
2007-07-20 2007-07-18 2.825 12,060,219 +259,367 0.76% 34,066,775
2007-07-19 2007-07-17 2.766 11,800,852 +110,914 0.75% 32,642,556
2007-07-18 2007-07-16 2.766 11,689,938 -39,246 0.74% 32,335,755
2007-07-17 2007-07-13 2.813 11,729,184 -17,064 0.74% 32,994,217
2007-07-16 2007-07-12 2.872 11,746,248 +134,803 0.74% 33,730,598
2007-07-13 2007-07-11 2.907 11,611,445 -11,092 0.73% 33,751,785
2007-07-12 2007-07-10 2.930 11,622,537 -46,072 0.73% 34,056,478
2007-07-11 2007-07-09 2.942 11,668,609 -12,278 0.74% 34,328,245
2007-07-10 2007-07-06 2.930 11,680,887 +33,681 0.74% 34,227,456
2007-07-09 2007-07-05 2.954 11,647,206 +42,118 0.74% 34,401,794
2007-07-06 2007-07-04 2.942 11,605,088 -52,090 0.73% 34,141,370
2007-07-05 2007-07-03 2.977 11,657,178 -3,412 0.74% 34,704,511
2007-07-04 2007-06-29 2.930 11,660,590 +38,393 0.74% 34,167,982
2007-07-03 2007-06-28 2.965 11,622,197 -620 0.73% 34,464,148
2007-06-29 2007-06-27 3.001 11,622,817 +69,108 0.74% 34,874,674
2007-06-28 2007-06-26 2.954 11,553,709 +61,429 0.73% 34,125,636
2007-06-27 2007-06-25 2.930 11,492,280 +123,623 0.73% 33,674,798
2007-06-26 2007-06-22 2.942 11,368,657 0.72% 33,445,807

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top