History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 36.650 0 +0
2020-12-23 2020-12-21 36.650 0 -8,089,881
2020-12-18 2020-12-16 36.650 8,089,881 -538,194 0.29% 296,494,139
2020-12-17 2020-12-15 36.650 8,628,075 -3,958,827 0.31% 316,218,949
2020-12-15 2020-12-11 36.650 12,586,902 +5,870,041 0.45% 461,309,958
2020-12-14 2020-12-10 37.350 6,716,861 +3,342,528 0.24% 250,874,758
2020-12-11 2020-12-09 38.500 3,374,333 +169,186 0.12% 129,911,820
2020-12-10 2020-12-08 39.550 3,205,147 +155,894 0.11% 126,763,564
2020-12-09 2020-12-07 38.000 3,049,253 -6,420,443 0.11% 115,871,614
2020-12-08 2020-12-04 38.350 9,469,696 -323,761 0.34% 363,162,842
2020-12-07 2020-12-03 38.500 9,793,457 +93,196 0.35% 377,048,094
2020-12-04 2020-12-02 38.600 9,700,261 -175,399 0.34% 374,430,075
2020-12-03 2020-12-01 38.300 9,875,660 -4,566,982 0.35% 378,237,778
2020-12-02 2020-11-30 36.950 14,442,642 +382,591 0.51% 533,655,622
2020-12-01 2020-11-27 37.900 14,060,051 +540,844 0.50% 532,875,933
2020-11-30 2020-11-26 37.350 13,519,207 +66,070 0.48% 504,942,381
2020-11-27 2020-11-25 37.750 13,453,137 +1,852,208 0.48% 507,855,922
2020-11-26 2020-11-24 38.400 11,600,929 -2,414,543 0.41% 445,475,674
2020-11-25 2020-11-23 39.150 14,015,472 -901,576 0.50% 548,705,729
2020-11-24 2020-11-20 38.500 14,917,048 +3,547,032 0.53% 574,306,348
2020-11-23 2020-11-19 38.500 11,370,016 +776,390 0.40% 437,745,616
2020-11-20 2020-11-18 37.950 10,593,626 +1,531,419 0.38% 402,028,107
2020-11-19 2020-11-17 37.900 9,062,207 +624,591 0.32% 343,457,645
2020-11-18 2020-11-16 38.400 8,437,616 +3,048,937 0.30% 324,004,454
2020-11-17 2020-11-13 36.600 5,388,679 +1,035,383 0.19% 197,225,651
2020-11-16 2020-11-12 35.900 4,353,296 +211,896 0.15% 156,283,326
2020-11-13 2020-11-11 34.600 4,141,400 -112,051 0.15% 143,292,440
2020-11-12 2020-11-10 35.650 4,253,451 -884,948 0.15% 151,635,528
2020-11-11 2020-11-09 34.900 5,138,399 +224,005 0.18% 179,330,125
2020-11-10 2020-11-06 34.400 4,914,394 +602,000 0.17% 169,055,154
2020-11-09 2020-11-05 32.900 4,312,394 -348,006 0.15% 141,877,763
2020-11-06 2020-11-04 31.900 4,660,400 +246,000 0.17% 148,666,760
2020-11-05 2020-11-03 31.300 4,414,400 -979,000 0.16% 138,170,720
2020-11-04 2020-11-02 31.550 5,393,400 +3,008 0.19% 170,161,770
2020-11-03 2020-10-30 29.400 5,390,392 -523,008 0.19% 158,477,525
2020-11-02 2020-10-29 30.250 5,913,400 +482,015 0.21% 178,880,350
2020-10-30 2020-10-28 29.500 5,431,385 +326,990 0.19% 160,225,858
2020-10-29 2020-10-27 28.950 5,104,395 -21,006 0.18% 147,772,235
2020-10-28 2020-10-23 28.150 5,125,401 -15,315 0.18% 144,280,038
2020-10-27 2020-10-22 28.100 5,140,716 -6,214 0.18% 144,454,120
2020-10-23 2020-10-21 28.550 5,146,930 +158,094 0.18% 146,944,852
2020-10-22 2020-10-20 28.550 4,988,836 -120,158 0.18% 142,431,268
2020-10-21 2020-10-19 28.450 5,108,994 +149,298 0.18% 145,350,879
2020-10-20 2020-10-16 28.400 4,959,696 -2,001 0.18% 140,855,366
2020-10-19 2020-10-15 28.650 4,961,697 -2,241,696 0.18% 142,152,619
2020-10-16 2020-10-14 29.150 7,203,393 +2,381,687 0.26% 209,978,906
2020-10-15 2020-10-12 27.900 4,821,706 -769,693 0.17% 134,525,597
2020-10-14 2020-10-09 27.950 5,591,399 +719,997 0.20% 156,279,602
2020-10-12 2020-10-08 28.500 4,871,402 +250,001 0.17% 138,834,957
2020-10-09 2020-10-07 28.550 4,621,401 -481,465 0.16% 131,940,999
2020-10-08 2020-10-06 28.650 5,102,866 +151,672 0.18% 146,197,111
2020-10-07 2020-10-05 28.350 4,951,194 +48,666 0.18% 140,366,350
2020-10-06 2020-09-30 28.000 4,902,528 +48,334 0.17% 137,270,784
2020-10-05 2020-09-29 27.450 4,854,194 -162,609 0.17% 133,247,625
2020-09-30 2020-09-28 27.200 5,016,803 +694,029 0.18% 136,457,042
2020-09-29 2020-09-25 26.500 4,322,774 -89,617 0.15% 114,553,511
2020-09-28 2020-09-24 27.100 4,412,391 -627,005 0.16% 119,575,796
2020-09-25 2020-09-23 27.500 5,039,396 +640,976 0.18% 138,583,390
2020-09-24 2020-09-22 26.750 4,398,420 +24,987 0.16% 117,657,735
2020-09-23 2020-09-21 27.000 4,373,433 -476,011 0.16% 118,082,691
2020-09-22 2020-09-18 27.050 4,849,444 +244,036 0.17% 131,177,460
2020-09-21 2020-09-17 26.800 4,605,408 +170,014 0.16% 123,424,934
2020-09-18 2020-09-16 26.750 4,435,394 -94,988 0.16% 118,646,790
2020-09-17 2020-09-15 26.300 4,530,382 -55,000 0.16% 119,149,047
2020-09-15 2020-09-11 25.700 4,585,382 -164,000 0.16% 117,844,317
2020-09-14 2020-09-10 25.950 4,749,382 +267,000 0.17% 123,246,463
2020-09-11 2020-09-09 25.450 4,482,382 -649,174 0.16% 114,076,622
2020-09-10 2020-09-08 26.200 5,131,556 -246,848,825 0.18% 134,446,767
2020-09-09 2020-09-07 26.550 251,980,381 -1,297,300 8.95% 6,690,079,116
2020-09-08 2020-09-04 27.200 253,277,681 +1,049,322 8.99% 6,889,152,923
2020-09-07 2020-09-03 27.350 252,228,359 -227,913 8.95% 6,898,445,619
2020-09-04 2020-09-02 27.500 252,456,272 +399,862 8.96% 6,942,547,480
2020-09-03 2020-09-01 27.200 252,056,410 -19,685 8.95% 6,855,934,352
2020-09-02 2020-08-31 26.550 252,076,095 -315,516 8.95% 6,692,620,322
2020-09-01 2020-08-28 28.050 252,391,611 -540,015 8.96% 7,079,584,689
2020-08-31 2020-08-27 27.950 252,931,626 +373,000 8.98% 7,069,438,947
2020-08-28 2020-08-26 28.100 252,558,626 -812,841 8.97% 7,096,897,391
2020-08-27 2020-08-25 28.750 253,371,467 +1,514,341 8.99% 7,284,429,676
2020-08-26 2020-08-24 28.500 251,857,126 -1,324,235 8.94% 7,177,928,091
2020-08-25 2020-08-21 28.600 253,181,361 +943,336 8.99% 7,240,986,925
2020-08-24 2020-08-20 28.700 252,238,025 -732,710 8.95% 7,239,231,318
2020-08-21 2020-08-19 29.450 252,970,735 -413,273 8.98% 7,449,988,146
2020-08-20 2020-08-18 29.750 253,384,008 +60,098 8.99% 7,538,174,238
2020-08-19 2020-08-17 29.850 253,323,910 +107,669 8.99% 7,561,718,714
2020-08-18 2020-08-14 28.850 253,216,241 +60,914 8.99% 7,305,288,553
2020-08-17 2020-08-13 27.900 253,155,327 +849,045 8.99% 7,063,033,623
2020-08-14 2020-08-12 27.000 252,306,282 -176,977 8.96% 6,812,269,614
2020-08-13 2020-08-11 27.850 252,483,259 -497,343 8.96% 7,031,658,763
2020-08-12 2020-08-10 28.250 252,980,602 -166,777 8.98% 7,146,702,006
2020-08-11 2020-08-07 28.100 253,147,379 -27,446 8.99% 7,113,441,350
2020-08-10 2020-08-06 28.800 253,174,825 +45,624 8.99% 7,291,434,960
2020-08-07 2020-08-05 29.900 253,129,201 -1,045,428 8.99% 7,568,563,110
2020-08-06 2020-08-04 29.300 254,174,629 +303,528 9.02% 7,447,316,630
2020-08-05 2020-08-03 28.850 253,871,101 +855,897 9.01% 7,324,181,264
2020-08-04 2020-07-31 26.850 253,015,204 +376,656 8.98% 6,793,458,227
2020-08-03 2020-07-30 26.850 252,638,548 -1,858,772 8.97% 6,783,345,014
2020-07-31 2020-07-29 26.850 254,497,320 +1,747,734 9.03% 6,833,253,042
2020-07-30 2020-07-28 25.950 252,749,586 -247,786 8.97% 6,558,851,757
2020-07-29 2020-07-27 24.900 252,997,372 +328,331 8.98% 6,299,634,563
2020-07-28 2020-07-24 24.800 252,669,041 +9,000 8.97% 6,266,192,217
2020-07-27 2020-07-23 25.050 252,660,041 -62,769 8.97% 6,329,134,027
2020-07-24 2020-07-22 25.500 252,722,810 -544,005 8.97% 6,444,431,655
2020-07-23 2020-07-21 25.300 253,266,815 -221,257 8.99% 6,407,650,420
2020-07-22 2020-07-20 25.700 253,488,072 -680,000 9.00% 6,514,643,450
2020-07-21 2020-07-17 26.400 254,168,072 +1,085,601 9.02% 6,710,037,101
2020-07-20 2020-07-16 24.750 253,082,471 +217,517 8.98% 6,263,791,157
2020-07-17 2020-07-15 24.900 252,864,954 +78,000 8.98% 6,296,337,355
2020-07-16 2020-07-14 23.900 252,786,954 +321,273 8.97% 6,041,608,201
2020-07-15 2020-07-13 24.150 252,465,681 +484,616 8.96% 6,097,046,196
2020-07-14 2020-07-10 24.300 251,981,065 +386,820 8.95% 6,123,139,880
2020-07-13 2020-07-09 24.650 251,594,245 -449,008 8.93% 6,201,798,139
2020-07-10 2020-07-08 24.400 252,043,253 -136,585 8.95% 6,149,855,373
2020-07-09 2020-07-07 24.300 252,179,838 -1,801,782 8.95% 6,127,970,063
2020-07-08 2020-07-06 24.300 253,981,620 +875,948 9.02% 6,171,753,366
2020-07-07 2020-07-03 24.100 253,105,672 -306,000 8.98% 6,099,846,695
2020-07-06 2020-07-02 23.800 253,411,672 +307,000 9.00% 6,031,197,794
2020-07-03 2020-06-30 23.450 253,104,672 +11,709 8.98% 5,935,304,558
2020-07-02 2020-06-29 23.100 253,092,963 -317,008 8.98% 5,846,447,445
2020-06-30 2020-06-26 23.500 253,409,971 +504,560 9.00% 5,955,134,318
2020-06-29 2020-06-24 25.000 252,905,411 +615,739 8.98% 6,322,635,275
2020-06-26 2020-06-23 25.306 252,289,672 +2,955,033 8.96% 6,384,473,332
2020-06-24 2020-06-22 25.204 249,334,639 +252,280 9.03% 6,284,250,595
2020-06-23 2020-06-19 25.357 249,082,359 -3,898,273 9.02% 6,316,016,960
2020-06-22 2020-06-18 24.439 252,980,632 -1,917,783 9.16% 6,182,536,874
2020-06-19 2020-06-17 23.673 254,898,415 +38,220 9.23% 6,034,329,824
2020-06-18 2020-06-16 22.908 254,860,195 -61,740 9.23% 5,838,378,957
2020-06-17 2020-06-15 22.602 254,921,935 +167,188 9.23% 5,761,755,980
2020-06-16 2020-06-12 23.265 254,754,747 -138,768 9.23% 5,926,947,175
2020-06-15 2020-06-11 23.316 254,893,515 +1,414,140 9.23% 5,943,180,426
2020-06-12 2020-06-10 23.878 253,479,375 +5,148,307 9.18% 6,052,466,709
2020-06-11 2020-06-09 23.673 248,331,068 -229,336 9.00% 5,878,857,936
2020-06-10 2020-06-08 23.316 248,560,404 +206,775 9.00% 5,795,515,542
2020-06-09 2020-06-05 23.112 248,353,629 -176,402 9.00% 5,740,009,895
2020-06-08 2020-06-04 22.602 248,530,031 -1,602,300 9.00% 5,617,285,905
2020-06-05 2020-06-03 22.602 250,132,331 +1,257,340 9.06% 5,653,501,155
2020-06-04 2020-06-02 22.500 248,874,991 +354,761 9.02% 5,599,687,298
2020-06-03 2020-06-01 21.888 248,520,230 +214,619 9.00% 5,439,549,932
2020-06-02 2020-05-29 22.041 248,305,611 -127,399 8.99% 5,472,858,365
2020-06-01 2020-05-28 21.429 248,433,010 -173,461 9.00% 5,323,564,500
2020-05-29 2020-05-27 21.071 248,606,471 +1,299,662 9.01% 5,238,493,496
2020-05-28 2020-05-26 21.071 247,306,809 -1,036,840 8.96% 5,211,107,761
2020-05-27 2020-05-25 20.612 248,343,649 +1,111,320 9.00% 5,118,920,112
2020-05-26 2020-05-22 20.765 247,232,329 -919,240 8.96% 5,133,854,995
2020-05-25 2020-05-21 21.276 248,151,569 +1,201,480 8.99% 5,279,551,238
2020-05-22 2020-05-20 21.633 246,950,089 -44,281 8.95% 5,342,185,599
2020-05-21 2020-05-19 20.867 246,994,370 +158,759 8.95% 5,154,117,211
2020-05-20 2020-05-18 21.071 246,835,611 +297,920 8.94% 5,201,178,946
2020-05-19 2020-05-15 20.867 246,537,691 -10,780 8.93% 5,144,587,532
2020-05-18 2020-05-14 20.969 246,548,471 +246,929 8.93% 5,169,970,489
2020-05-15 2020-05-13 21.327 246,301,542 -230,300 8.92% 5,252,757,375
2020-05-14 2020-05-12 21.786 246,531,842 -328,300 8.93% 5,370,872,272
2020-05-13 2020-05-11 22.041 246,860,142 -398,860 8.94% 5,440,999,048
2020-05-12 2020-05-08 21.939 247,259,002 +452,760 8.96% 5,424,559,738
2020-05-11 2020-05-07 21.633 246,806,242 +161,700 8.94% 5,339,073,807
2020-05-08 2020-05-06 21.684 246,644,542 +420,420 8.93% 5,348,159,712
2020-05-07 2020-05-05 21.837 246,224,122 -7,840 8.92% 5,376,730,827
2020-05-06 2020-05-04 21.990 246,231,962 -1,700,300 8.92% 5,414,590,593
2020-05-05 2020-04-29 21.786 247,932,262 +1,578,780 8.98% 5,401,381,422
2020-05-04 2020-04-28 21.531 246,353,482 -228,340 8.92% 5,304,141,296
2020-04-29 2020-04-27 21.786 246,581,822 -3,920 8.93% 5,371,961,122
2020-04-28 2020-04-24 21.224 246,585,742 -150,920 8.93% 5,233,656,565
2020-04-27 2020-04-23 21.276 246,736,662 -6,860 8.94% 5,249,448,370
2020-04-24 2020-04-22 21.276 246,743,522 +125,085 8.94% 5,249,594,320
2020-04-23 2020-04-21 21.276 246,618,437 -1,460,823 8.93% 5,246,933,073
2020-04-22 2020-04-20 21.071 248,079,260 +2,926 8.99% 5,227,384,407
2020-04-21 2020-04-17 20.969 248,076,334 +1,308,781 8.99% 5,202,008,841
2020-04-20 2020-04-16 20.204 246,767,553 +95,054 8.94% 4,985,711,785
2020-04-17 2020-04-15 20.459 246,672,499 -452,788 8.94% 5,046,717,964
2020-04-16 2020-04-14 20.867 247,125,287 -874,160 8.95% 5,156,849,101
2020-04-15 2020-04-09 20.347 247,999,447 +874,288 8.98% 5,046,029,564
2020-04-14 2020-04-08 20.000 247,125,159 -2,177,986 8.95% 4,942,503,180
2020-04-09 2020-04-07 20.714 249,303,145 +41,159 9.03% 5,164,136,575
2020-04-08 2020-04-06 20.327 249,261,986 -44,109 9.03% 5,066,631,389
2020-04-07 2020-04-03 19.571 249,306,095 +33,320 9.03% 4,879,276,431
2020-04-06 2020-04-02 19.755 249,272,775 -33,320 9.03% 4,924,409,106
2020-04-03 2020-04-01 19.816 249,306,095 -2,455,880 9.03% 4,940,330,985
2020-04-02 2020-03-31 21.071 251,761,975 +1,704,220 9.12% 5,304,984,473
2020-04-01 2020-03-30 19.959 250,057,755 -3,224,642 9.06% 4,990,948,661
2020-03-31 2020-03-27 21.276 253,282,397 +1,455,574 9.18% 5,388,712,222
2020-03-30 2020-03-26 20.612 251,826,823 +5,766,488 9.13% 5,190,716,148
2020-03-27 2020-03-25 20.327 246,060,335 -1,206,380 8.92% 5,001,552,932
2020-03-26 2020-03-24 19.510 247,266,715 -4,723,576 8.96% 4,824,224,072
2020-03-25 2020-03-23 18.571 251,990,291 +5,806,476 9.13% 4,679,819,690
2020-03-24 2020-03-20 19.245 246,183,815 -6,146,221 8.92% 4,737,782,399
2020-03-23 2020-03-19 18.347 252,330,036 +382,849 9.15% 4,629,483,722
2020-03-20 2020-03-18 18.449 251,947,187 -984,614 9.13% 4,648,168,511
2020-03-19 2020-03-17 19.592 252,931,801 +1,062,368 9.17% 4,955,398,550
2020-03-18 2020-03-16 20.082 251,869,433 +4,234,580 9.13% 5,057,949,430
2020-03-17 2020-03-13 21.020 247,634,853 -4,824,540 8.97% 5,205,385,686
2020-03-16 2020-03-12 21.020 252,459,393 -927,080 9.15% 5,306,799,486
2020-03-13 2020-03-11 22.398 253,386,473 -1,661,157 9.18% 5,675,339,880
2020-03-12 2020-03-10 22.653 255,047,630 +951,656 9.24% 5,777,609,578
2020-03-11 2020-03-09 22.551 254,095,974 -572,454 9.21% 5,730,123,495
2020-03-10 2020-03-06 23.724 254,668,428 -239,019 9.23% 6,041,878,521
2020-03-09 2020-03-05 24.337 254,907,447 +349,741 9.24% 6,203,614,909
2020-03-06 2020-03-04 23.980 254,557,706 -740,943 9.23% 6,104,189,889
2020-03-05 2020-03-03 23.214 255,298,649 +1,031,745 9.25% 5,926,575,780
2020-03-04 2020-03-02 22.857 254,266,904 -978,368 9.22% 5,811,814,949
2020-03-03 2020-02-28 22.755 255,245,272 +1,162,605 9.25% 5,808,132,210
2020-03-02 2020-02-27 23.469 254,082,667 -11,990 9.21% 5,963,164,634
2020-02-28 2020-02-26 23.163 254,094,657 +85,880 9.21% 5,885,661,953
2020-02-27 2020-02-25 23.316 254,008,777 -200,023 9.21% 5,922,551,586
2020-02-26 2020-02-24 23.776 254,208,800 -1,245,693 9.21% 6,043,943,918
2020-02-25 2020-02-21 23.724 255,454,493 +4,996,787 9.26% 6,060,527,513
2020-02-24 2020-02-20 24.286 250,457,706 +4,219,129 9.08% 6,082,544,289
2020-02-21 2020-02-19 24.133 246,238,577 -5,055,595 8.92% 5,942,390,149
2020-02-20 2020-02-18 23.929 251,294,172 +1,723,063 9.11% 6,013,110,544
2020-02-19 2020-02-17 24.337 249,571,109 -598,147 9.05% 6,073,745,867
2020-02-18 2020-02-14 24.286 250,169,256 +2,215,621 9.07% 6,075,539,074
2020-02-17 2020-02-13 24.184 247,953,635 +139,519 8.99% 5,996,429,744
2020-02-14 2020-02-12 24.337 247,814,116 -7,732,825 8.98% 6,030,986,394
2020-02-13 2020-02-11 23.622 255,546,941 -7,723,739 9.26% 6,036,644,576
2020-02-12 2020-02-10 23.418 263,270,680 -3,008,354 9.54% 6,165,369,496
2020-02-11 2020-02-07 23.673 266,279,034 +10,022,214 9.65% 6,303,748,560
2020-02-10 2020-02-06 24.082 256,256,820 -897,680 9.29% 6,171,082,604
2020-02-07 2020-02-05 24.031 257,154,500 -687,960 9.35% 6,179,580,077
2020-02-06 2020-02-04 23.878 257,842,460 -937,860 9.38% 6,156,646,494
2020-02-05 2020-02-03 23.622 258,780,320 -106,385 9.41% 6,113,024,906
2020-02-04 2020-01-31 24.031 258,886,705 -1,525,314 9.42% 6,221,206,023
2020-02-03 2020-01-30 23.520 260,412,019 -106,818 9.47% 6,124,996,978
2020-01-31 2020-01-29 24.133 260,518,837 -236,180 9.48% 6,287,010,709
2020-01-30 2020-01-24 25.204 260,755,017 -1,243,937 9.48% 6,572,090,735
2020-01-29 2020-01-22 25.357 261,998,954 -180,984 9.53% 6,643,544,905
2020-01-23 2020-01-21 24.847 262,179,938 -140,277 9.54% 6,514,368,868
2020-01-22 2020-01-20 25.561 262,320,215 -1,332,370 9.54% 6,705,225,904
2020-01-21 2020-01-17 25.765 263,652,585 +560,704 9.59% 6,793,089,563
2020-01-20 2020-01-16 25.663 263,091,881 -339,080 9.57% 6,751,796,742
2020-01-17 2020-01-15 25.408 263,430,961 -375,322 9.58% 6,693,296,866
2020-01-16 2020-01-14 25.510 263,806,283 -165,780 9.60% 6,729,752,117
2020-01-15 2020-01-13 25.204 263,972,063 -331,709 9.60% 6,653,173,425
2020-01-14 2020-01-10 25.204 264,303,772 +513,692 9.61% 6,661,533,845
2020-01-13 2020-01-09 25.255 263,790,080 +381,220 9.59% 6,662,045,388
2020-01-10 2020-01-08 24.949 263,408,860 +321,440 9.58% 6,571,782,272
2020-01-09 2020-01-07 24.796 263,087,420 +223,811 9.57% 6,523,494,190
2020-01-08 2020-01-06 24.592 262,863,609 -16,051 9.56% 6,464,298,956
2020-01-07 2020-01-03 24.949 262,879,660 -395,412 9.56% 6,558,579,272
2020-01-06 2020-01-02 25.510 263,275,072 +174,888 9.58% 6,716,200,816
2020-01-03 2019-12-31 24.847 263,100,184 +131,336 9.57% 6,537,234,164
2020-01-02 2019-12-27 25.357 262,968,848 +703,827 9.56% 6,668,138,646
2019-12-30 2019-12-24 24.796 262,265,021 -277,429 9.54% 6,503,102,051
2019-12-27 2019-12-20 24.898 262,542,450 -579,044 9.55% 6,536,771,204
2019-12-23 2019-12-19 24.898 263,121,494 +808,984 9.57% 6,551,188,218
2019-12-20 2019-12-18 24.286 262,312,510 -1,606,640 9.54% 6,370,446,671
2019-12-19 2019-12-17 24.388 263,919,150 +2,685,216 9.60% 6,436,395,597
2019-12-16 2019-12-12 22.296 261,233,934 -15,680 9.50% 5,824,450,467
2019-12-13 2019-12-11 21.990 261,249,614 -131,336 9.50% 5,744,825,696
2019-12-12 2019-12-10 21.582 261,380,950 +324,390 9.51% 5,641,027,645
2019-12-11 2019-12-09 21.735 261,056,560 +70,560 9.50% 5,673,984,416
2019-12-10 2019-12-06 22.296 260,986,000 -7,847 9.49% 5,818,922,551
2019-12-09 2019-12-05 22.500 260,993,847 +32,340 9.49% 5,872,361,558
2019-12-06 2019-12-04 22.041 260,961,507 -18,613 9.49% 5,751,804,644
2019-12-05 2019-12-03 22.296 260,980,120 +4,900 9.49% 5,818,791,451
2019-12-04 2019-12-02 21.939 260,975,220 +34,300 9.49% 5,725,476,765
2019-12-03 2019-11-29 22.194 260,940,920 -19,608 9.49% 5,791,290,827
2019-12-02 2019-11-28 22.398 260,960,528 -20,580 9.49% 5,844,983,255
2019-11-29 2019-11-27 22.449 260,981,108 -613,478 9.49% 5,858,759,567
2019-11-28 2019-11-26 22.449 261,594,586 +629,156 9.51% 5,872,531,522
2019-11-27 2019-11-25 22.704 260,965,430 +28,420 9.49% 5,924,980,426
2019-11-26 2019-11-22 22.500 260,937,010 +276,360 9.49% 5,871,082,725
2019-11-25 2019-11-21 21.888 260,660,650 +10,035 9.48% 5,705,276,472
2019-11-22 2019-11-20 22.296 260,650,615 +12,740 9.48% 5,811,444,834
2019-11-21 2019-11-19 22.653 260,637,875 +371,420 9.48% 5,904,245,740
2019-11-20 2019-11-18 22.041 260,266,455 -102,900 9.47% 5,736,485,131
2019-11-19 2019-11-15 21.939 260,369,355 +238,140 9.47% 5,712,184,829
2019-11-18 2019-11-14 21.888 260,131,215 +772,241 9.46% 5,693,688,328
2019-11-15 2019-11-13 22.500 259,358,974 +105,402 9.43% 5,835,576,915
2019-11-14 2019-11-12 22.806 259,253,572 +120,982 9.43% 5,912,568,708
2019-11-13 2019-11-11 22.755 259,132,590 +269,500 9.43% 5,896,588,528
2019-11-12 2019-11-08 23.622 258,863,090 +806,538 9.42% 6,114,980,136
2019-11-11 2019-11-07 23.571 258,056,552 -262,643 9.39% 6,082,761,583
2019-11-08 2019-11-06 23.827 258,319,195 +23,128 9.40% 6,154,850,207
2019-11-07 2019-11-05 23.469 258,296,067 +159,431 9.39% 6,062,050,552
2019-11-06 2019-11-04 23.724 258,136,636 +102,900 9.39% 6,124,159,987
2019-11-05 2019-11-01 23.827 258,033,736 +295,953 9.39% 6,148,048,710
2019-11-04 2019-10-31 22.857 257,737,783 +742,847 9.37% 5,891,149,326
2019-11-01 2019-10-30 23.112 256,994,936 +111,744 9.35% 5,939,729,898
2019-10-31 2019-10-29 23.112 256,883,192 -120,000 9.34% 5,937,147,244
2019-10-30 2019-10-28 22.755 257,003,192 +73,500 9.35% 5,848,133,859
2019-10-29 2019-10-25 22.347 256,929,692 +1,659,140 9.35% 5,741,592,097
2019-10-28 2019-10-24 21.582 255,270,552 +4,900 9.29% 5,509,155,280
2019-10-25 2019-10-23 21.684 255,265,652 +79,380 9.29% 5,535,097,046
2019-10-24 2019-10-22 21.378 255,186,272 -270,480 9.28% 5,455,257,549
2019-10-23 2019-10-21 21.378 255,456,752 +522,340 9.29% 5,461,039,749
2019-10-22 2019-10-18 21.378 254,934,412 -118,580 9.27% 5,449,873,399
2019-10-21 2019-10-17 21.327 255,052,992 +125,440 9.28% 5,439,395,442
2019-10-18 2019-10-16 21.735 254,927,552 -383,180 9.27% 5,540,772,304
2019-10-17 2019-10-15 21.480 255,310,732 -1,114,203 9.29% 5,483,970,315
2019-10-16 2019-10-14 21.480 256,424,935 +360,583 9.33% 5,507,902,941
2019-10-15 2019-10-11 21.071 256,064,352 -87,220 9.31% 5,395,641,703
2019-10-14 2019-10-10 21.071 256,151,572 -73,500 9.32% 5,397,479,553
2019-10-11 2019-10-09 20.714 256,225,072 +65,660 9.32% 5,307,519,349
2019-10-10 2019-10-08 20.867 256,159,412 +13,720 9.32% 5,345,367,322
2019-10-09 2019-10-04 21.633 256,145,692 +1,092,700 9.32% 5,541,110,888
2019-10-04 2019-10-02 21.020 255,052,992 +14,700 9.28% 5,361,317,995
2019-10-03 2019-09-30 20.867 255,038,292 -96,040 9.28% 5,321,972,522
2019-10-02 2019-09-27 20.408 255,134,332 -1,072,120 9.28% 5,206,823,102
2019-09-30 2019-09-26 20.061 256,206,452 -792,820 9.32% 5,139,815,149
2019-09-27 2019-09-25 20.367 256,999,272 -206,780 9.35% 5,234,393,336
2019-09-26 2019-09-24 20.459 257,206,052 -29,400 9.35% 5,262,225,860
2019-09-25 2019-09-23 20.388 257,235,452 +79,380 9.36% 5,244,453,399
2019-09-24 2019-09-20 20.367 257,156,072 -474,320 9.35% 5,237,586,936
2019-09-23 2019-09-19 20.816 257,630,392 +55,860 9.37% 5,362,918,364
2019-09-20 2019-09-18 20.816 257,574,532 +581,140 9.36% 5,361,755,564
2019-09-19 2019-09-17 21.071 256,993,392 -60,760 9.34% 5,415,217,903
2019-09-18 2019-09-16 21.327 257,054,152 -78,400 9.34% 5,482,073,242
2019-09-17 2019-09-13 21.378 257,132,552 -1,583,680 9.35% 5,496,864,249
2019-09-16 2019-09-12 21.173 258,716,232 -504,700 9.40% 5,477,920,218
2019-09-13 2019-09-11 21.122 259,220,932 +839,860 9.42% 5,475,380,911
2019-09-12 2019-09-10 20.561 258,381,072 +1,377,880 9.39% 5,312,631,225
2019-09-11 2019-09-09 21.480 257,003,192 -462,560 9.34% 5,520,323,665
2019-09-10 2019-09-06 22.143 257,465,752 +112,700 9.36% 5,701,027,366
2019-09-09 2019-09-05 21.684 257,353,052 +345,940 9.36% 5,580,359,546
2019-09-06 2019-09-04 21.173 257,007,112 +37,240 9.34% 5,441,732,218
2019-09-05 2019-09-03 21.378 256,969,872 -39,200 9.34% 5,493,386,549
2019-09-04 2019-09-02 21.378 257,009,072 +928,119 9.34% 5,494,224,549
2019-09-03 2019-08-30 20.816 256,080,953 +2,140,261 9.31% 5,330,664,736
2019-09-02 2019-08-29 19.082 253,940,692 -366,520 9.23% 4,845,603,000
2019-08-30 2019-08-28 19.327 254,307,212 +397,880 9.24% 4,914,876,118
2019-08-29 2019-08-27 18.980 253,909,332 +690,901 9.23% 4,819,095,485
2019-08-28 2019-08-26 18.388 253,218,431 +7,840 9.21% 4,656,118,497
2019-08-27 2019-08-23 18.898 253,210,591 +13,720 9.20% 4,785,163,414
2019-08-26 2019-08-22 18.776 253,196,871 -11,761 9.20% 4,753,900,435
2019-08-23 2019-08-21 18.673 253,208,632 -3,920 9.20% 4,728,283,638
2019-08-22 2019-08-20 18.878 253,212,552 +15,680 9.20% 4,780,032,869
2019-08-21 2019-08-19 19.163 253,196,872 -274,400 9.20% 4,852,078,833
2019-08-20 2019-08-16 18.551 253,471,272 +274,400 9.21% 4,702,150,740
2019-08-15 2019-08-13 18.469 253,196,872 -1,440,600 9.20% 4,676,391,207
2019-08-14 2019-08-12 19.061 254,637,472 +1,440,600 9.26% 4,853,702,017
2019-08-13 2019-08-09 18.878 253,196,872 -598,780 9.20% 4,779,736,869
2019-08-12 2019-08-08 18.633 253,795,652 +579,758 9.23% 4,728,886,332
2019-08-09 2019-08-07 18.102 253,215,894 +18,620 9.21% 4,583,724,449
2019-08-08 2019-08-06 18.367 253,197,274 -36,260 9.20% 4,650,562,176
2019-08-07 2019-08-05 18.735 253,233,534 -5,880 9.21% 4,744,252,739
2019-08-06 2019-08-02 19.000 253,239,414 -12,740 9.21% 4,811,548,866
2019-08-05 2019-08-01 19.592 253,252,154 +124,403 9.21% 4,961,674,854
2019-08-02 2019-07-31 18.918 253,127,751 -104,860 9.20% 4,788,763,779
2019-08-01 2019-07-30 19.347 253,232,611 -59,591 9.21% 4,899,275,821
2019-07-31 2019-07-29 19.776 253,292,202 -11,949 9.21% 5,008,982,525
2019-07-30 2019-07-26 19.286 253,304,151 -242,020 9.21% 4,885,151,484
2019-07-29 2019-07-25 19.571 253,546,171 -126,420 9.22% 4,962,260,775
2019-07-26 2019-07-24 19.510 253,672,591 +231,280 9.22% 4,949,204,020
2019-07-25 2019-07-23 19.510 253,441,311 -86,240 9.21% 4,944,691,700
2019-07-24 2019-07-22 19.878 253,527,551 +80,360 9.22% 5,039,506,830
2019-07-23 2019-07-19 20.612 253,447,191 +89,180 9.21% 5,224,115,570
2019-07-22 2019-07-18 20.765 253,358,011 +26,460 9.21% 5,261,056,657
2019-07-19 2019-07-17 21.327 253,331,551 +159,740 9.21% 5,402,683,077
2019-07-18 2019-07-16 21.224 253,171,811 -1,013,320 9.20% 5,373,442,519
2019-07-17 2019-07-15 21.378 254,185,131 -755,583 9.24% 5,433,855,607
2019-07-16 2019-07-12 21.224 254,940,714 -1,292,289 9.27% 5,410,986,583
2019-07-15 2019-07-11 22.092 256,233,003 -41,493 9.31% 5,660,657,668
2019-07-12 2019-07-10 22.092 256,274,496 +89,180 9.33% 5,661,574,325
2019-07-11 2019-07-09 21.786 256,185,316 -45,872 9.32% 5,581,180,099
2019-07-10 2019-07-08 22.041 256,231,188 -22,667 9.33% 5,647,544,552
2019-07-09 2019-07-05 22.194 256,253,855 +23,520 9.33% 5,687,266,680
2019-07-08 2019-07-04 22.041 256,230,335 -68,600 9.33% 5,647,525,751
2019-07-05 2019-07-03 21.939 256,298,935 +48,687 9.33% 5,622,884,798
2019-07-04 2019-07-02 22.041 256,250,248 +729,433 9.33% 5,647,964,650
2019-07-03 2019-06-28 22.436 255,520,815 +534,100 9.30% 5,732,741,130
2019-07-02 2019-06-27 22.332 254,986,715 +3,996,796 9.28% 5,694,273,329
2019-06-28 2019-06-26 22.072 250,989,919 +440,944 9.30% 5,539,843,660
2019-06-27 2019-06-25 22.487 250,548,975 +788,500 9.28% 5,634,207,364
2019-06-26 2019-06-24 22.487 249,760,475 +932,913 9.25% 5,616,476,011
2019-06-25 2019-06-21 22.487 248,827,562 +19,256 9.22% 5,595,497,177
2019-06-24 2019-06-20 21.812 248,808,306 -3,858 9.22% 5,427,083,018
2019-06-21 2019-06-19 21.864 248,812,164 +2,895 9.22% 5,440,088,996
2019-06-20 2019-06-18 20.981 248,809,269 +2,881 9.22% 5,220,357,203
2019-06-19 2019-06-17 20.732 248,806,388 +87,181 9.22% 5,158,273,428
2019-06-18 2019-06-14 20.774 248,719,207 +91,906 9.22% 5,166,799,584
2019-06-17 2019-06-13 20.929 248,627,301 +963 9.21% 5,203,627,041
2019-06-14 2019-06-12 21.449 248,626,338 +24,069 9.21% 5,332,728,645
2019-06-13 2019-06-11 21.968 248,602,269 +35,523 9.21% 5,461,321,653
2019-06-12 2019-06-10 21.864 248,566,746 +1,707,003 9.21% 5,434,723,118
2019-06-11 2019-06-06 20.774 246,859,743 -14,442 9.15% 5,128,171,776
2019-06-10 2019-06-05 20.711 246,874,185 -32,733 9.15% 5,113,086,373
2019-06-06 2019-06-04 20.607 246,906,918 -13,479 9.15% 5,088,118,557
2019-06-05 2019-06-03 20.981 246,920,397 -34,659 9.15% 5,180,726,097
2019-06-04 2019-05-31 20.753 246,955,056 -963 9.15% 5,125,021,620
2019-06-03 2019-05-30 20.826 246,956,019 -206,042 9.15% 5,142,997,207
2019-05-31 2019-05-29 20.711 247,162,061 -3,154,868 9.16% 5,119,048,660
2019-05-30 2019-05-28 20.826 250,316,929 +1,672,313 9.27% 5,212,990,037
2019-05-29 2019-05-27 20.109 248,644,616 +1,482,549 9.21% 4,999,962,056
2019-05-28 2019-05-24 20.026 247,162,067 -83,760 9.16% 4,949,611,864
2019-05-27 2019-05-23 19.735 247,245,827 +197,366 9.16% 4,879,382,533
2019-05-24 2019-05-22 20.234 247,048,461 +111,680 9.15% 4,998,657,737
2019-05-23 2019-05-21 20.109 246,936,781 +201,115 9.15% 4,965,619,426
2019-05-22 2019-05-20 20.254 246,735,666 +376,535 9.14% 4,997,454,390
2019-05-21 2019-05-17 20.826 246,359,131 -1,563,898 9.13% 5,130,566,680
2019-05-20 2019-05-16 21.033 247,923,029 -129,972 9.19% 5,214,638,331
2019-05-17 2019-05-15 21.657 248,053,001 +191,589 9.19% 5,371,960,873
2019-05-16 2019-05-14 20.732 247,861,412 -22,735 9.18% 5,138,682,112
2019-05-15 2019-05-10 21.605 247,884,147 -53,458 9.18% 5,355,430,455
2019-05-14 2019-05-09 21.293 247,937,605 -5,777 9.19% 5,279,326,949
2019-05-10 2019-05-08 21.864 247,943,382 -66,430 9.19% 5,421,093,738
2019-05-09 2019-05-07 22.124 248,009,812 -1,225,452 9.19% 5,486,946,965
2019-05-08 2019-05-06 22.487 249,235,264 -808,014 9.23% 5,604,665,355
2019-05-07 2019-05-03 23.630 250,043,278 +41,000 9.26% 5,908,522,322
2019-05-06 2019-05-02 23.215 250,002,278 +11,681 9.26% 5,803,684,420
2019-05-03 2019-04-30 23.318 249,990,597 +449,964 9.26% 5,829,379,306
2019-05-02 2019-04-29 22.747 249,540,633 -43,492 9.25% 5,676,330,620
2019-04-30 2019-04-26 22.228 249,584,125 +55,128 9.25% 5,547,700,761
2019-04-29 2019-04-25 22.072 249,528,997 -304,802 9.25% 5,507,598,224
2019-04-26 2019-04-24 23.059 249,833,799 -204,705 9.26% 5,760,848,607
2019-04-25 2019-04-23 23.007 250,038,504 +168,802 9.26% 5,752,583,328
2019-04-24 2019-04-18 24.045 249,869,702 -598,836 9.26% 6,008,234,713
2019-04-23 2019-04-17 23.786 250,468,538 -454,349 9.28% 5,957,594,762
2019-04-18 2019-04-16 23.682 250,922,887 +127,505 9.30% 5,942,338,927
2019-04-17 2019-04-15 23.370 250,795,382 -66,490 9.29% 5,861,170,423
2019-04-16 2019-04-12 23.474 250,861,872 -52,792 9.29% 5,888,780,869
2019-04-15 2019-04-11 23.578 250,914,664 -556,731 9.30% 5,916,082,155
2019-04-12 2019-04-10 24.097 251,471,395 -793,217 9.32% 6,059,808,107
2019-04-11 2019-04-09 24.669 252,264,612 -203,142 9.35% 6,223,034,967
2019-04-10 2019-04-08 24.876 252,467,754 -9,628 9.35% 6,280,492,917
2019-04-09 2019-04-04 24.721 252,477,382 +446,720 9.35% 6,241,395,898
2019-04-08 2019-04-03 25.136 252,030,662 +961,797 9.34% 6,335,064,516
2019-04-04 2019-04-02 24.357 251,068,865 +813,531 9.30% 6,115,303,309
2019-04-03 2019-04-01 24.305 250,255,334 +2,377,066 9.27% 6,082,491,297
2019-04-02 2019-03-29 23.682 247,878,268 +505,228 9.18% 5,870,236,465
2019-04-01 2019-03-28 23.682 247,373,040 +439,238 9.17% 5,858,271,689
2019-03-29 2019-03-27 25.863 246,933,802 -41,039 9.15% 6,386,489,261
2019-03-28 2019-03-26 26.019 246,974,841 +27,196 9.15% 6,426,029,880
2019-03-27 2019-03-25 25.136 246,947,645 -2,257 9.15% 6,207,297,361
2019-03-26 2019-03-22 25.655 246,949,902 -16,534 9.15% 6,335,605,210
2019-03-25 2019-03-21 25.448 246,966,436 -4,926 9.15% 6,284,725,516
2019-03-22 2019-03-20 25.292 246,971,362 +142,489 9.15% 6,246,372,192
2019-03-21 2019-03-19 25.655 246,828,873 -209,557 9.15% 6,332,500,160
2019-03-20 2019-03-18 26.175 247,038,430 -225,438 9.15% 6,466,173,528
2019-03-19 2019-03-15 24.773 247,263,868 +220,472 9.16% 6,125,356,048
2019-03-18 2019-03-14 23.994 247,043,396 +38,865 9.15% 5,927,444,886
2019-03-15 2019-03-13 24.357 247,004,531 -320,954 9.15% 6,016,308,019
2019-03-14 2019-03-12 24.565 247,325,485 -418,972 9.16% 6,075,503,989
2019-03-13 2019-03-11 24.305 247,744,457 +1,039,517 9.18% 6,021,464,076
2019-03-12 2019-03-08 23.994 246,704,940 -59,268 9.14% 5,919,324,129
2019-03-11 2019-03-07 25.084 246,764,208 -200,678 9.14% 6,189,871,004
2019-03-08 2019-03-06 26.071 246,964,886 -90,500 9.15% 6,438,596,751
2019-03-07 2019-03-05 26.071 247,055,386 +96,048 9.15% 6,440,956,167
2019-03-06 2019-03-04 26.227 246,959,338 +224,056 9.15% 6,476,928,915
2019-03-05 2019-03-01 25.500 246,735,282 -560,171 9.14% 6,291,657,146
2019-03-04 2019-02-28 24.305 247,295,453 +466,938 9.16% 6,010,550,971
2019-03-01 2019-02-27 23.578 246,828,515 -269,322 9.15% 5,819,738,669
2019-02-28 2019-02-26 24.097 247,097,837 +387,812 9.16% 5,954,416,707
2019-02-27 2019-02-25 23.786 246,710,025 -505,878 9.14% 5,868,195,520
2019-02-26 2019-02-22 23.734 247,215,903 +85,686 9.16% 5,867,389,308
2019-02-25 2019-02-21 23.838 247,130,217 -10,590 9.16% 5,891,024,600
2019-02-22 2019-02-20 23.994 247,140,807 -185,178 9.16% 5,929,782,120
2019-02-21 2019-02-19 23.734 247,325,985 -229,324 9.16% 5,870,001,979
2019-02-20 2019-02-18 23.734 247,555,309 -974,896 9.17% 5,875,444,724
2019-02-19 2019-02-15 22.747 248,530,205 -480,081 9.21% 5,653,346,293
2019-02-18 2019-02-14 23.370 249,010,286 -1,415,255 9.23% 5,819,452,144
2019-02-15 2019-02-13 24.097 250,425,541 +29,845 9.28% 6,034,605,739
2019-02-14 2019-02-12 23.682 250,395,696 -102,445 9.28% 5,929,854,025
2019-02-13 2019-02-11 23.370 250,498,141 +206,447 9.28% 5,854,223,803
2019-02-12 2019-02-08 23.734 250,291,694 +344,442 9.27% 5,940,389,721
2019-02-11 2019-02-04 23.734 249,947,252 -255,218 9.26% 5,932,214,781
2019-02-08 2019-01-31 23.422 250,202,470 -829,811 9.27% 5,860,307,906
2019-02-01 2019-01-30 22.747 251,032,281 -420,311 9.30% 5,710,261,315
2019-01-31 2019-01-29 22.228 251,452,592 -74,395 9.32% 5,589,232,632
2019-01-30 2019-01-28 22.384 251,526,987 -1,072,394 9.32% 5,630,074,723
2019-01-29 2019-01-25 22.487 252,599,381 -227,483 9.36% 5,680,315,765
2019-01-28 2019-01-24 21.812 252,826,864 -151,154 9.37% 5,514,737,036
2019-01-25 2019-01-23 21.864 252,978,018 -181,961 9.37% 5,531,172,230
2019-01-24 2019-01-22 21.812 253,159,979 -861,670 9.38% 5,522,003,043
2019-01-23 2019-01-21 22.436 254,021,649 -567,450 9.41% 5,699,106,569
2019-01-22 2019-01-18 22.124 254,589,099 +229,493 9.43% 5,632,506,524
2019-01-21 2019-01-17 20.981 254,359,606 -203,749 9.43% 5,336,810,830
2019-01-18 2019-01-16 21.397 254,563,355 -101,090 9.43% 5,446,849,836
2019-01-17 2019-01-15 21.033 254,664,445 +1,401,778 9.44% 5,356,432,526
2019-01-16 2019-01-14 20.670 253,262,667 -81,835 9.38% 5,234,877,800
2019-01-15 2019-01-11 21.345 253,344,502 +467,901 9.39% 5,407,613,031
2019-01-14 2019-01-10 21.345 252,876,601 -197,365 9.37% 5,397,625,731
2019-01-11 2019-01-09 20.826 253,073,966 -11,553 9.38% 5,270,406,874
2019-01-10 2019-01-08 19.610 253,085,519 -50,064 9.38% 4,963,083,505
2019-01-09 2019-01-07 19.735 253,135,583 +123,233 9.38% 4,995,616,537
2019-01-08 2019-01-04 19.631 253,012,350 -122,270 9.38% 4,966,904,622
2019-01-07 2019-01-03 19.319 253,134,620 +1,892 9.38% 4,890,427,058
2019-01-04 2019-01-02 19.299 253,132,728 -3,818 9.38% 4,885,132,021
2019-01-03 2018-12-31 20.005 253,136,546 +57,766 9.38% 5,063,996,871
2019-01-02 2018-12-27 18.904 253,078,780 -90,499 9.38% 4,784,200,985
2018-12-28 2018-12-24 18.800 253,169,279 +9,627 9.38% 4,759,615,559
2018-12-27 2018-12-20 19.465 253,159,652 +963 9.38% 4,927,723,969
2018-12-21 2018-12-19 19.382 253,158,689 +701,851 9.38% 4,906,669,130
2018-12-20 2018-12-18 19.257 252,456,838 -6,739 9.35% 4,861,599,337
2018-12-19 2018-12-17 19.693 252,463,577 -374,513 9.36% 4,971,865,369
2018-12-18 2018-12-14 20.026 252,838,090 +147,442 9.37% 5,063,278,622
2018-12-17 2018-12-13 19.984 252,690,648 +2,303,882 9.36% 5,049,827,380
2018-12-14 2018-12-12 18.883 250,386,766 -71,383 9.28% 4,728,109,714
2018-12-13 2018-12-11 18.489 250,458,149 +69,458 9.28% 4,630,602,105
2018-12-12 2018-12-10 18.322 250,388,691 -76,198 9.28% 4,587,706,082
2018-12-11 2018-12-07 18.946 250,464,889 +166,558 9.28% 4,745,194,119
2018-12-10 2018-12-06 18.925 250,298,331 -342,743 9.27% 4,736,838,983
2018-12-07 2018-12-05 19.361 250,641,074 +558,882 9.29% 4,852,666,515
2018-12-06 2018-12-04 19.922 250,082,192 +105,904 9.27% 4,982,114,061
2018-12-05 2018-12-03 19.735 249,976,288 +1,447,990 9.26% 4,933,268,028
2018-12-04 2018-11-30 18.925 248,528,298 -87,611 9.21% 4,703,341,511
2018-12-03 2018-11-29 19.403 248,615,909 +10,590 9.21% 4,823,786,565
2018-11-30 2018-11-28 18.821 248,605,319 +42,222 9.21% 4,678,976,948
2018-11-29 2018-11-27 18.468 248,563,097 -400,369 9.21% 4,590,401,829
2018-11-28 2018-11-26 18.489 248,963,466 +605,577 9.23% 4,602,967,619
2018-11-27 2018-11-23 18.613 248,357,889 +30,808 9.20% 4,622,727,154
2018-11-26 2018-11-22 19.153 248,327,081 -7,702 9.20% 4,756,278,716
2018-11-23 2018-11-21 18.364 248,334,783 -273,949 9.20% 4,560,391,314
2018-11-22 2018-11-20 18.302 248,608,732 +11,116 9.21% 4,549,928,568
2018-11-21 2018-11-19 19.112 248,597,616 -28,883 9.21% 4,751,131,802
2018-11-20 2018-11-16 18.115 248,626,499 -20,218 9.21% 4,503,769,869
2018-11-19 2018-11-15 18.239 248,646,717 +1,926 9.21% 4,535,127,872
2018-11-16 2018-11-14 18.218 248,644,791 -938,691 9.21% 4,529,927,489
2018-11-15 2018-11-13 17.948 249,583,482 +953,132 9.25% 4,479,627,204
2018-11-14 2018-11-12 17.678 248,630,350 -13,479 9.21% 4,395,375,600
2018-11-13 2018-11-09 17.824 248,643,829 +706,666 9.21% 4,431,770,523
2018-11-12 2018-11-08 18.156 247,937,163 -346,594 9.19% 4,501,583,929
2018-11-09 2018-11-07 18.156 248,283,757 +2,891 9.20% 4,507,876,741
2018-11-08 2018-11-06 18.655 248,280,866 -7,704 9.20% 4,631,608,900
2018-11-07 2018-11-05 18.634 248,288,570 -189,664 9.20% 4,626,594,762
2018-11-06 2018-11-02 19.049 248,478,234 +207,956 9.21% 4,733,364,824
2018-11-05 2018-11-01 17.595 248,270,278 -206,030 9.20% 4,368,380,225
2018-11-02 2018-10-31 17.014 248,476,308 +378,364 9.21% 4,227,476,273
2018-11-01 2018-10-30 16.889 248,097,944 +110,717 9.19% 4,190,115,577
2018-10-31 2018-10-29 16.723 247,987,227 +73,170 9.19% 4,147,032,933
2018-10-30 2018-10-26 17.346 247,914,057 +963 9.18% 4,300,311,539
2018-10-29 2018-10-25 17.574 247,913,094 -159,818 9.18% 4,356,945,425
2018-10-26 2018-10-24 18.239 248,072,912 +536,257 9.19% 4,524,662,103
2018-10-25 2018-10-23 18.073 247,536,655 -623,859 9.17% 4,473,743,312
2018-10-24 2018-10-22 18.717 248,160,514 -495,830 9.19% 4,644,829,348
2018-10-23 2018-10-19 17.845 248,656,344 -42,362 9.21% 4,437,159,081
2018-10-22 2018-10-18 17.699 248,698,706 +185,529 9.21% 4,401,750,396
2018-10-19 2018-10-16 18.073 248,513,177 -263,228 9.20% 4,491,392,047
2018-10-18 2018-10-15 18.842 248,776,405 -71,193 9.21% 4,687,364,929
2018-10-16 2018-10-12 19.070 248,847,598 -61,952 9.21% 4,745,570,458
2018-10-15 2018-10-11 18.322 248,909,550 +607,501 9.22% 4,560,604,762
2018-10-12 2018-10-10 19.133 248,302,049 -20,217 9.19% 4,750,641,138
2018-10-11 2018-10-09 19.776 248,322,266 -392,807 9.20% 4,910,943,104
2018-10-10 2018-10-08 19.860 248,715,073 +328,301 9.21% 4,939,378,303
2018-10-09 2018-10-05 20.400 248,386,772 +115,532 9.20% 5,067,015,617
2018-10-08 2018-10-04 21.241 248,271,240 -137,675 9.19% 5,273,537,293
2018-10-05 2018-10-03 21.241 248,408,915 -478,164 9.20% 5,276,461,652
2018-10-04 2018-10-02 21.137 248,887,079 -770,535 9.22% 5,260,766,914
2018-10-03 2018-09-28 22.072 249,657,614 +73,170 9.24% 5,510,437,055
2018-10-02 2018-09-27 21.397 249,584,444 +612,403 9.24% 5,340,316,904
2018-09-28 2018-09-26 21.449 248,972,041 -83,760 9.22% 5,340,143,548
2018-09-27 2018-09-24 22.228 249,055,801 +69,403 9.22% 5,535,957,292
2018-09-26 2018-09-21 22.695 248,986,398 -183,256 9.21% 5,650,792,495
2018-09-24 2018-09-20 22.124 249,169,654 +3,224,113 9.22% 5,512,607,206
2018-09-21 2018-09-19 21.241 245,945,541 +169,446 9.10% 5,224,137,047
2018-09-20 2018-09-18 20.213 245,776,095 -1,171,678 9.09% 4,967,807,645
2018-09-19 2018-09-17 19.984 246,947,773 +1,121,614 9.13% 4,935,060,460
2018-09-18 2018-09-14 20.379 245,826,159 +29,845 9.09% 5,009,673,180
2018-09-17 2018-09-13 19.984 245,796,314 +41,399 9.09% 4,912,049,441
2018-09-14 2018-09-12 19.444 245,754,915 -244,541 9.09% 4,778,486,381
2018-09-13 2018-09-11 20.067 245,999,456 -180,036 9.10% 4,936,550,279
2018-09-12 2018-09-10 20.109 246,179,492 -249,355 9.11% 4,950,391,200
2018-09-11 2018-09-07 20.317 246,428,847 -327,338 9.11% 5,006,597,652
2018-09-10 2018-09-06 19.880 246,756,185 -25,032 9.13% 4,905,601,619
2018-09-07 2018-09-05 20.130 246,781,217 -34,659 9.13% 4,967,617,750
2018-09-06 2018-09-04 21.085 246,815,876 -34,659 9.13% 5,204,169,406
2018-09-05 2018-09-03 21.085 246,850,535 -29,846 9.13% 5,204,900,199
2018-09-04 2018-08-31 21.241 246,880,381 +23,409 9.13% 5,243,994,013
2018-09-03 2018-08-30 22.539 246,856,972 -950,546 9.13% 5,564,003,920
2018-08-31 2018-08-29 22.643 247,807,518 +13,545 9.17% 5,611,167,943
2018-08-30 2018-08-28 22.643 247,793,973 +24,965 9.17% 5,610,861,240
2018-08-29 2018-08-27 22.747 247,769,008 -301,717 9.16% 5,636,031,254
2018-08-28 2018-08-24 22.124 248,070,725 -410,466 9.18% 5,488,294,599
2018-08-27 2018-08-23 21.760 248,481,191 +12,516 9.19% 5,407,043,247
2018-08-24 2018-08-22 22.072 248,468,675 -446,720 9.19% 5,484,194,821
2018-08-23 2018-08-21 21.812 248,915,395 -604,591 9.21% 5,429,418,876
2018-08-22 2018-08-20 21.397 249,519,986 +1,103,322 9.23% 5,338,937,707
2018-08-21 2018-08-17 21.345 248,416,664 +18,293 9.19% 5,302,428,822
2018-08-20 2018-08-16 21.397 248,398,371 -614,722 9.19% 5,314,938,697
2018-08-17 2018-08-15 20.929 249,013,093 +479,416 9.21% 5,211,701,446
2018-08-16 2018-08-14 22.384 248,533,677 +610,797 9.19% 5,563,073,726
2018-08-15 2018-08-13 22.591 247,922,880 -578,233 9.17% 5,600,904,471
2018-08-14 2018-08-10 23.111 248,501,113 +364,839 9.19% 5,743,024,241
2018-08-13 2018-08-09 23.111 248,136,274 +354,332 9.18% 5,734,592,572
2018-08-10 2018-08-08 22.384 247,781,942 +224,622 9.16% 5,546,247,204
2018-08-09 2018-08-07 23.007 247,557,320 +1,530,922 9.16% 5,695,499,249
2018-08-08 2018-08-06 22.747 246,026,398 +82,446 9.10% 5,596,391,896
2018-08-07 2018-08-03 23.059 245,943,952 -135,883 9.10% 5,671,153,699
2018-08-06 2018-08-02 23.890 246,079,835 -207,822 9.10% 5,878,765,798
2018-08-03 2018-08-01 24.305 246,287,657 -113,353 9.11% 5,986,056,346
2018-08-02 2018-07-31 23.786 246,401,010 +63 9.11% 5,860,845,351
2018-08-01 2018-07-30 24.513 246,400,947 -64,815 9.11% 6,039,996,285
2018-07-31 2018-07-27 24.824 246,465,762 +77,647 9.12% 6,118,384,898
2018-07-30 2018-07-26 25.084 246,388,115 -146,966 9.11% 6,180,437,030
2018-07-27 2018-07-25 26.123 246,535,081 +34,082 9.12% 6,440,194,916
2018-07-26 2018-07-24 25.396 246,500,999 -38,992 9.12% 6,260,079,420
2018-07-25 2018-07-23 25.292 246,539,991 +11,553 9.12% 6,235,462,005
2018-07-24 2018-07-20 25.603 246,528,438 +8,762 9.12% 6,311,989,148
2018-07-23 2018-07-19 25.655 246,519,676 +2,792 9.12% 6,324,567,579
2018-07-20 2018-07-18 25.863 246,516,884 +2,888 9.12% 6,375,706,442
2018-07-19 2018-07-17 25.603 246,513,996 +12,997 9.12% 6,311,619,382
2018-07-18 2018-07-16 25.707 246,500,999 +9,261 9.12% 6,336,890,211
2018-07-17 2018-07-13 25.240 246,491,738 -16,367 9.12% 6,221,440,278
2018-07-16 2018-07-12 24.773 246,508,105 -466,938 9.13% 6,106,633,873
2018-07-13 2018-07-11 25.084 246,975,043 +696,660 9.15% 6,195,159,622
2018-07-12 2018-07-10 25.292 246,278,383 -147,424 9.13% 6,228,845,444
2018-07-11 2018-07-09 25.707 246,425,807 -993,636 9.13% 6,334,957,223
2018-07-10 2018-07-06 25.136 247,419,443 +44,143 9.17% 6,219,156,516
2018-07-09 2018-07-05 24.928 247,375,300 -979,415 9.17% 6,166,658,116
2018-07-06 2018-07-04 25.292 248,354,715 +1,339,006 9.20% 6,281,359,802
2018-07-05 2018-07-03 26.538 247,015,709 +367,405 9.15% 6,555,378,517
2018-07-04 2018-06-29 27.889 246,648,304 +583,595 9.14% 6,878,673,873
2018-07-03 2018-06-28 26.694 246,064,709 -112,096 9.12% 6,568,478,008
2018-06-29 2018-06-27 27.310 246,176,805 -308,967 9.12% 6,723,169,277
2018-06-28 2018-06-26 28.151 246,485,772 +2,725,403 9.13% 6,938,733,644
2018-06-27 2018-06-25 28.623 243,760,369 -79,329 9.13% 6,977,232,137
2018-06-26 2018-06-22 29.043 243,839,698 +242,760 9.14% 7,081,954,214
2018-06-25 2018-06-21 28.623 243,596,938 -1,068,985 9.13% 6,972,554,198
2018-06-22 2018-06-20 29.096 244,665,923 -2,334,932 9.17% 7,118,800,486
2018-06-21 2018-06-19 28.413 247,000,855 -81,173 9.26% 7,018,095,817
2018-06-20 2018-06-15 30.251 247,082,028 -48,620 9.26% 7,474,587,190
2018-06-19 2018-06-14 30.462 247,130,648 +979 9.26% 7,527,975,085
2018-06-15 2018-06-13 30.409 247,129,669 +4,052,658 9.26% 7,514,966,047
2018-06-14 2018-06-12 30.462 243,077,011 -19,041 9.11% 7,404,495,142
2018-06-13 2018-06-11 30.146 243,096,052 +17,137 9.11% 7,328,470,934
2018-06-12 2018-06-08 30.724 243,078,915 +4,759 9.11% 7,468,385,495
2018-06-11 2018-06-07 31.354 243,074,156 +1,910 9.11% 7,621,433,931
2018-06-08 2018-06-06 31.249 243,072,246 -36,177 9.11% 7,595,841,803
2018-06-07 2018-06-05 29.936 243,108,423 +12,266 9.11% 7,277,771,792
2018-06-06 2018-06-04 29.779 243,096,157 +32,298 9.11% 7,239,102,464
2018-06-05 2018-06-01 29.779 243,063,859 -6 9.11% 7,238,140,670
2018-06-04 2018-05-31 29.621 243,063,865 -129,885 9.11% 7,199,843,807
2018-06-01 2018-05-30 28.886 243,193,750 -659,047 9.11% 7,024,876,128
2018-05-31 2018-05-29 28.518 243,852,797 +274,087 9.14% 6,954,263,503
2018-05-30 2018-05-28 28.203 243,578,710 +1,173,651 9.13% 6,869,690,692
2018-05-29 2018-05-25 27.941 242,405,059 +277,398 9.08% 6,772,934,618
2018-05-28 2018-05-24 28.046 242,127,661 +2,737 9.07% 6,790,616,983
2018-05-25 2018-05-23 28.361 242,124,924 +333,207 9.07% 6,866,838,427
2018-05-24 2018-05-21 28.518 241,791,717 -17,546 9.06% 6,895,485,037
2018-05-23 2018-05-18 28.413 241,809,263 -15,137 9.06% 6,870,585,841
2018-05-21 2018-05-17 28.361 241,824,400 +12,376 9.06% 6,858,315,348
2018-05-18 2018-05-16 28.676 241,812,024 -543,604 9.06% 6,934,163,960
2018-05-17 2018-05-15 28.623 242,355,628 -1,130,686 9.08% 6,937,023,780
2018-05-16 2018-05-14 28.466 243,486,314 -736,864 9.12% 6,931,024,169
2018-05-15 2018-05-11 28.623 244,223,178 +156,366 9.15% 6,990,479,269
2018-05-14 2018-05-10 27.836 244,066,812 -437,099 9.15% 6,793,728,227
2018-05-11 2018-05-09 27.836 244,503,911 +557,391 9.16% 6,805,895,108
2018-05-10 2018-05-08 27.888 243,946,520 +285,987 9.14% 6,803,191,873
2018-05-09 2018-05-07 28.098 243,660,533 -37,129 9.13% 6,846,404,324
2018-05-08 2018-05-04 27.573 243,697,662 -29,632 9.13% 6,719,457,905
2018-05-07 2018-05-03 27.048 243,727,294 +304,409 9.13% 6,592,269,709
2018-05-04 2018-05-02 27.941 243,422,885 -76,757 9.12% 6,801,373,253
2018-05-03 2018-04-30 28.676 243,499,642 +79,970 9.12% 6,982,557,831
2018-05-02 2018-04-27 28.046 243,419,672 +34,273 9.12% 6,826,852,214
2018-04-30 2018-04-26 28.203 243,385,399 -171,364 9.12% 6,864,238,710
2018-04-27 2018-04-25 28.571 243,556,763 +340,823 9.13% 6,958,612,689
2018-04-26 2018-04-24 28.046 243,215,940 -57,121 9.11% 6,821,138,427
2018-04-25 2018-04-23 27.258 243,273,061 -37,129 9.12% 6,631,090,408
2018-04-24 2018-04-20 27.783 243,310,190 +96,556 9.12% 6,759,888,638
2018-04-23 2018-04-19 27.310 243,213,634 -289,215 9.11% 6,642,244,105
2018-04-20 2018-04-18 28.518 243,502,849 +551,806 9.12% 6,944,283,587
2018-04-19 2018-04-17 28.991 242,951,043 +1,004,252 9.10% 7,043,384,822
2018-04-18 2018-04-16 29.411 241,946,791 -249,876 9.07% 7,115,926,684
2018-04-17 2018-04-13 28.781 242,196,667 -1,112,000 9.08% 6,970,634,193
2018-04-16 2018-04-12 29.096 243,308,667 -173,400 9.12% 7,079,309,761
2018-04-13 2018-04-11 29.779 243,482,067 -410,558 9.12% 7,250,594,386
2018-04-12 2018-04-10 30.146 243,892,625 +461,207 9.14% 7,352,484,743
2018-04-11 2018-04-09 29.726 243,431,418 -629,240 9.12% 7,236,301,137
2018-04-10 2018-04-06 29.201 244,060,658 +583,071 9.15% 7,126,825,758
2018-04-09 2018-04-04 28.256 243,477,587 +414,923 9.12% 6,879,626,112
2018-04-06 2018-04-03 28.938 243,062,664 +793,985 9.11% 7,033,855,205
2018-04-04 2018-03-29 29.359 242,268,679 +184,281 9.08% 7,112,669,854
2018-04-03 2018-03-28 28.098 242,084,398 -176,124 9.07% 6,802,117,885
2018-03-29 2018-03-27 29.043 242,260,522 -2,075,443 9.08% 7,036,089,442
2018-03-28 2018-03-26 29.149 244,335,965 +33,666 9.16% 7,122,032,518
2018-03-27 2018-03-23 29.359 244,302,299 +954,826 9.16% 7,172,374,096
2018-03-26 2018-03-22 30.462 243,347,473 +339,179 9.12% 7,412,733,825
2018-03-23 2018-03-21 29.674 243,008,294 -63,012 9.11% 7,210,960,489
2018-03-22 2018-03-20 30.672 243,071,306 +337,966 9.11% 7,455,385,644
2018-03-21 2018-03-19 30.462 242,733,340 -469,215 9.10% 7,394,026,401
2018-03-20 2018-03-16 30.199 243,202,555 +446,727 9.11% 7,344,454,581
2018-03-19 2018-03-15 29.306 242,755,828 -17,714 9.10% 7,114,222,366
2018-03-16 2018-03-14 29.306 242,773,542 +329,887 9.10% 7,114,741,494
2018-03-15 2018-03-13 29.043 242,443,655 -860,419 9.09% 7,041,408,262
2018-03-14 2018-03-12 29.464 243,304,074 -143,329 9.12% 7,168,624,197
2018-03-13 2018-03-09 28.676 243,447,403 +39,981 9.12% 6,981,059,833
2018-03-12 2018-03-08 28.203 243,407,422 -2,321,255 9.12% 6,864,859,828
2018-03-09 2018-03-07 27.258 245,728,677 -531,227 9.21% 6,698,025,118
2018-03-08 2018-03-06 27.730 246,259,904 -200,157 9.23% 6,828,907,026
2018-03-07 2018-03-05 27.100 246,460,061 +334,535 9.24% 6,679,128,898
2018-03-06 2018-03-02 28.203 246,125,526 +1,148,543 9.22% 6,941,518,965
2018-03-05 2018-03-01 29.096 244,976,983 +24,676 9.18% 7,127,851,089
2018-03-02 2018-02-28 28.203 244,952,307 -1,572,968 9.18% 6,908,430,475
2018-03-01 2018-02-27 28.781 246,525,275 +418,079 9.24% 7,095,215,358
2018-02-28 2018-02-26 29.674 246,107,196 +183,173 9.22% 7,302,916,444
2018-02-27 2018-02-23 28.781 245,924,023 +464,794 9.22% 7,077,910,794
2018-02-26 2018-02-22 28.781 245,459,229 -512,927 9.20% 7,064,533,612
2018-02-23 2018-02-21 29.096 245,972,156 -251,211 9.22% 7,156,806,646
2018-02-22 2018-02-20 28.466 246,223,367 -41,889 9.23% 7,008,936,477
2018-02-21 2018-02-15 27.941 246,265,256 +60,110 9.23% 6,880,790,708
2018-02-20 2018-02-13 27.415 246,205,146 +328,953 9.23% 6,749,804,599
2018-02-14 2018-02-12 27.625 245,876,193 +374,590 9.21% 6,792,439,766
2018-02-13 2018-02-09 25.892 245,501,603 +39,172 9.20% 6,356,599,114
2018-02-12 2018-02-08 27.258 245,462,431 +21,396 9.20% 6,690,767,835
2018-02-09 2018-02-07 26.943 245,441,035 -941,550 9.20% 6,612,841,453
2018-02-08 2018-02-06 26.995 246,382,585 +491,482 9.23% 6,651,149,321
2018-02-07 2018-02-05 27.993 245,891,103 -197,597 9.21% 6,883,250,828
2018-02-06 2018-02-02 28.151 246,088,700 -1,117,171 9.22% 6,927,555,811
2018-02-05 2018-02-01 28.151 247,205,871 +217,141 9.26% 6,959,004,896
2018-02-02 2018-01-31 28.151 246,988,730 -1,527,027 9.26% 6,952,892,237
2018-02-01 2018-01-30 28.098 248,515,757 +2,780,724 9.31% 6,982,827,020
2018-01-31 2018-01-29 28.151 245,735,033 -4,671,680 9.21% 6,917,599,856
2018-01-30 2018-01-26 29.569 250,406,713 +228,045 9.39% 7,404,196,464
2018-01-29 2018-01-25 30.041 250,178,668 +894,282 9.38% 7,515,707,614
2018-01-26 2018-01-24 28.413 249,284,386 -508,131 9.34% 7,082,978,342
2018-01-25 2018-01-23 29.464 249,792,517 +536,290 9.36% 7,359,797,361
2018-01-24 2018-01-22 28.991 249,256,227 +530,059 9.34% 7,226,178,181
2018-01-23 2018-01-19 27.836 248,726,168 +157,993 9.32% 6,923,423,855
2018-01-22 2018-01-18 28.361 248,568,175 -1,445,705 9.32% 7,049,573,698
2018-01-19 2018-01-17 27.625 250,013,880 -75,510 9.37% 6,906,745,219
2018-01-18 2018-01-16 27.468 250,089,390 +15,093 9.37% 6,869,427,236
2018-01-17 2018-01-15 26.890 250,074,297 -110,363 9.37% 6,724,540,122
2018-01-16 2018-01-12 26.312 250,184,660 +39,914 9.38% 6,582,971,501
2018-01-15 2018-01-11 26.312 250,144,746 -687,360 9.38% 6,581,921,266
2018-01-12 2018-01-10 26.050 250,832,106 +360,817 9.40% 6,534,139,055
2018-01-11 2018-01-09 25.472 250,471,289 -205,300 9.39% 6,380,037,934
2018-01-10 2018-01-08 24.632 250,676,589 +1,326,118 9.40% 6,174,619,368
2018-01-09 2018-01-05 23.581 249,350,471 +727,233 9.35% 5,880,037,631
2018-01-08 2018-01-04 23.634 248,623,238 -836,896 9.32% 5,875,946,104
2018-01-05 2018-01-03 23.266 249,460,134 +1,462,795 9.35% 5,804,013,970
2018-01-04 2018-01-02 23.319 247,997,339 +605,694 9.30% 5,783,004,930
2018-01-03 2017-12-29 22.479 247,391,645 -107,305 9.27% 5,560,993,263
2018-01-02 2017-12-28 22.584 247,498,950 -1,463,385 9.28% 5,589,402,540
2017-12-29 2017-12-27 22.531 248,962,335 -188,500 9.33% 5,609,375,487
2017-12-28 2017-12-22 22.689 249,150,835 +216,103 9.34% 5,652,878,686
2017-12-27 2017-12-21 22.373 248,934,732 -191,970 9.33% 5,569,531,510
2017-12-22 2017-12-20 22.058 249,126,702 +1,142,243 9.34% 5,495,321,944
2017-12-21 2017-12-19 21.691 247,984,459 -193,581 9.30% 5,378,957,192
2017-12-20 2017-12-18 20.966 248,178,040 -42,977 9.30% 5,203,283,087
2017-12-19 2017-12-15 21.060 248,221,017 -260,717 9.30% 5,227,649,900
2017-12-18 2017-12-14 22.058 248,481,734 +56,651 9.31% 5,481,095,020
2017-12-15 2017-12-13 22.163 248,425,083 +1,726,375 9.31% 5,505,939,894
2017-12-14 2017-12-12 22.111 246,698,708 -200,259 9.25% 5,454,721,005
2017-12-13 2017-12-11 22.111 246,898,967 +238,633 9.25% 5,459,148,904
2017-12-12 2017-12-08 22.268 246,660,334 -127,602 9.25% 5,492,736,222
2017-12-11 2017-12-07 21.796 246,787,936 +834,041 9.25% 5,378,926,303
2017-12-08 2017-12-06 21.323 245,953,895 -26,793 9.22% 5,244,490,580
2017-12-07 2017-12-05 21.586 245,980,688 +397,399 9.22% 5,309,656,247
2017-12-06 2017-12-04 21.638 245,583,289 +400,793 9.21% 5,313,976,127
2017-12-05 2017-12-01 21.796 245,182,496 -39,982 9.19% 5,343,934,547
2017-12-04 2017-11-30 21.953 245,222,478 +45,691 9.19% 5,383,443,136
2017-12-01 2017-11-29 22.373 245,176,787 -333,185 9.19% 5,485,453,274
2017-11-30 2017-11-28 22.373 245,509,972 -486,726 9.20% 5,492,907,776
2017-11-29 2017-11-27 22.899 245,996,698 +55,409 9.22% 5,632,994,646
2017-11-28 2017-11-24 23.424 245,941,289 -1,729,396 9.22% 5,760,893,878
2017-11-27 2017-11-23 23.266 247,670,685 +106,503,195 9.29% 5,762,380,115
2017-11-24 2017-11-22 23.581 141,167,490 -72,449 5.29% 3,328,929,559
2017-11-23 2017-11-21 23.844 141,239,939 +885,355 5.30% 3,367,727,519
2017-11-22 2017-11-20 23.109 140,354,584 -189,234 5.26% 3,243,417,453
2017-11-21 2017-11-17 23.634 140,543,818 +143,410 5.27% 3,321,603,831
2017-11-20 2017-11-16 23.844 140,400,408 -709,326 5.27% 3,347,709,728
2017-11-17 2017-11-15 23.476 141,109,734 +311,813 5.29% 3,312,745,463
2017-11-16 2017-11-14 24.054 140,797,921 -4,198,144 5.28% 3,386,766,784
2017-11-15 2017-11-13 23.634 144,996,065 +3,687,749 5.44% 3,426,827,959
2017-11-14 2017-11-10 23.844 141,308,316 +308,755 5.30% 3,369,357,902
2017-11-13 2017-11-09 24.054 140,999,561 +43,987 5.29% 3,391,617,052
2017-11-10 2017-11-08 23.424 140,955,574 -407,469 5.29% 3,301,723,378
2017-11-09 2017-11-07 22.741 141,363,043 +8,573,903 5.30% 3,214,751,097
2017-11-08 2017-11-06 23.109 132,789,140 -87,114 4.98% 3,068,589,582
2017-11-07 2017-11-03 22.689 132,876,254 +229,913 4.98% 3,014,773,537
2017-11-06 2017-11-02 23.109 132,646,341 -21,897 4.97% 3,065,289,677
2017-11-03 2017-11-01 23.109 132,668,238 -125,666 4.98% 3,065,795,689
2017-11-02 2017-10-31 21.586 132,793,904 +106,626 4.98% 2,866,444,466
2017-11-01 2017-10-30 21.008 132,687,278 +93,298 4.98% 2,787,486,982
2017-10-31 2017-10-27 21.428 132,593,980 +90,442 4.97% 2,841,237,522
2017-10-30 2017-10-26 21.481 132,503,538 +6,664 4.97% 2,846,258,589
2017-10-27 2017-10-25 21.848 132,496,874 -6,664 4.97% 2,894,826,464
2017-10-26 2017-10-24 21.323 132,503,538 +6,664 4.97% 2,825,381,387
2017-10-25 2017-10-23 22.058 132,496,874 +268,470 4.97% 2,922,661,334
2017-10-24 2017-10-20 22.006 132,228,404 +158,839 4.96% 2,909,794,714
2017-10-23 2017-10-19 21.638 132,069,565 +34,421 4.95% 2,857,745,404
2017-10-20 2017-10-18 22.058 132,035,144 -23,800 4.95% 2,912,476,336
2017-10-19 2017-10-17 21.691 132,058,944 -6,664 4.95% 2,864,451,302
2017-10-18 2017-10-16 21.743 132,065,608 -151,372 4.95% 2,871,531,917
2017-10-17 2017-10-13 21.533 132,216,980 +32,369 4.96% 2,847,047,162
2017-10-16 2017-10-12 21.271 132,184,611 +168,509 4.96% 2,811,638,568
2017-10-13 2017-10-11 21.323 132,016,102 -39,986 4.95% 2,814,987,758
2017-10-12 2017-10-10 21.376 132,056,088 +19,040 4.95% 2,822,775,949
2017-10-11 2017-10-09 20.483 132,037,048 -22,137 4.95% 2,704,481,311
2017-10-10 2017-10-06 20.756 132,059,185 +43,537 4.95% 2,741,000,534
2017-10-09 2017-10-04 19.810 132,015,648 -31,417 4.95% 2,615,294,903
2017-10-06 2017-10-03 19.747 132,047,065 +94,751 4.95% 2,607,595,177
2017-10-04 2017-09-29 20.000 131,952,314 -160,935 4.95% 2,638,988,647
2017-10-03 2017-09-28 19.726 132,113,249 +195,208 4.96% 2,606,126,716
2017-09-29 2017-09-27 20.063 131,918,041 -245,929 4.95% 2,646,617,183
2017-09-28 2017-09-26 19.916 132,163,970 +190,708 4.96% 2,632,115,702
2017-09-27 2017-09-25 19.916 131,973,262 -121,950 4.95% 2,628,317,650
2017-09-26 2017-09-22 20.399 132,095,212 +469,437 4.95% 2,694,572,474
2017-09-25 2017-09-21 20.672 131,625,775 +45,838 4.94% 2,720,943,994
2017-09-22 2017-09-20 19.958 131,579,937 +22,849 4.94% 2,626,012,822
2017-09-21 2017-09-19 19.958 131,557,088 -150,421 4.94% 2,625,556,812
2017-09-20 2017-09-18 20.357 131,707,509 +82,826 4.94% 2,681,130,023
2017-09-19 2017-09-15 20.630 131,624,683 -63,906 4.94% 2,715,391,092
2017-09-18 2017-09-14 21.008 131,688,589 +86,768 4.94% 2,766,506,578
2017-09-15 2017-09-13 21.113 131,601,821 +16,983 4.94% 2,778,507,180
2017-09-14 2017-09-12 21.533 131,584,838 -317,023 4.94% 2,833,435,158
2017-09-13 2017-09-11 21.271 131,901,861 -786,154 4.95% 2,805,624,322
2017-09-12 2017-09-08 21.743 132,688,015 -23,063 4.98% 2,885,065,051
2017-09-11 2017-09-07 21.796 132,711,078 +37,141 4.98% 2,892,536,482
2017-09-08 2017-09-06 21.586 132,673,937 -476,963 4.98% 2,863,854,899
2017-09-07 2017-09-05 21.638 133,150,900 -265,908 5.00% 2,881,143,529
2017-09-06 2017-09-04 21.586 133,416,808 +32,651 5.01% 2,879,890,262
2017-09-05 2017-09-01 21.901 133,384,157 +38,081 5.01% 2,921,217,374
2017-09-04 2017-08-31 21.848 133,346,076 -117,096 5.00% 2,913,380,052
2017-09-01 2017-08-30 22.584 133,463,172 -40,608 5.01% 3,014,070,939
2017-08-31 2017-08-29 22.426 133,503,780 +28,835 5.01% 2,993,953,211
2017-08-30 2017-08-28 21.796 133,474,945 +9,263 5.01% 2,909,185,531
2017-08-29 2017-08-25 22.584 133,465,682 -16 5.01% 3,014,127,623
2017-08-28 2017-08-24 22.846 133,465,698 +16 5.01% 3,049,175,985
2017-08-25 2017-08-22 22.741 133,465,682 -50,458 5.01% 3,035,156,421
2017-08-24 2017-08-21 22.479 133,516,140 +30,944 5.01% 3,001,242,645
2017-08-22 2017-08-18 21.901 133,485,196 -8,571 5.01% 2,923,430,207
2017-08-21 2017-08-17 22.216 133,493,767 -17,136 5.01% 2,965,684,363
2017-08-18 2017-08-16 23.004 133,510,903 +30,496 5.01% 3,071,244,667
2017-08-17 2017-08-15 21.376 133,480,407 -34,829 5.01% 2,853,221,599
2017-08-16 2017-08-14 22.111 133,515,236 +92,776 5.01% 2,952,136,913
2017-08-15 2017-08-11 22.794 133,422,460 +305,169 5.01% 3,041,180,834
2017-08-14 2017-08-10 22.531 133,117,291 +1,337,835 5.00% 2,999,268,420
2017-08-11 2017-08-09 23.266 131,779,456 +19,993 4.95% 3,066,020,174
2017-08-10 2017-08-08 21.638 131,759,463 +30,249 4.95% 2,851,035,360
2017-08-09 2017-08-07 21.428 131,729,214 -228,853 4.94% 2,822,707,227
2017-08-08 2017-08-04 21.481 131,958,067 +166,392 4.95% 2,834,541,532
2017-08-07 2017-08-03 20.861 131,791,675 +54,481 4.95% 2,749,291,498
2017-08-04 2017-08-02 21.218 131,737,194 +13,695 4.94% 2,795,202,946
2017-08-03 2017-08-01 20.882 131,723,499 +1,904 4.94% 2,750,636,526
2017-08-02 2017-07-31 21.166 131,721,595 -28,560 4.94% 2,787,953,966
2017-08-01 2017-07-28 21.271 131,750,155 +47,601 4.95% 2,802,397,453
2017-07-31 2017-07-27 21.638 131,702,554 -15,905 4.94% 2,849,803,953
2017-07-28 2017-07-26 21.848 131,718,459 -3,893 4.95% 2,877,819,449
2017-07-27 2017-07-25 21.953 131,722,352 -54,247 4.95% 2,891,740,584
2017-07-26 2017-07-24 22.321 131,776,599 +56,169 4.95% 2,941,377,706
2017-07-25 2017-07-21 22.689 131,720,430 +4,314 4.95% 2,988,549,532
2017-07-24 2017-07-20 22.006 131,716,116 -195,901 4.95% 2,898,521,395
2017-07-20 2017-07-18 20.987 131,912,017 -14,280 4.95% 2,768,429,141
2017-07-19 2017-07-17 21.376 131,926,297 -8,568 4.95% 2,820,001,591
2017-07-18 2017-07-14 21.428 131,934,865 +22,848 4.95% 2,827,113,938
2017-07-17 2017-07-13 22.006 131,912,017 -8 4.95% 2,902,832,358
2017-07-14 2017-07-12 20.630 131,912,025 -12,307 4.95% 2,721,318,900
2017-07-13 2017-07-11 20.462 131,924,332 +12,307 4.95% 2,699,401,119
2017-07-12 2017-07-10 20.819 131,912,025 +142,610 4.95% 2,746,259,705
2017-07-11 2017-07-07 21.008 131,769,415 -194,956 4.96% 2,768,204,567
2017-07-10 2017-07-06 21.323 131,964,371 +22,568 4.96% 2,813,884,694
2017-07-07 2017-07-05 21.060 131,941,803 -16,184 4.96% 2,778,755,649
2017-07-06 2017-07-04 20.420 131,957,987 +16,503 4.96% 2,694,545,427
2017-07-05 2017-07-03 21.271 131,941,484 -303,004 4.96% 2,806,467,125
2017-07-04 2017-06-30 21.323 132,244,488 +15,232 4.97% 2,819,857,647
2017-07-03 2017-06-29 21.533 132,229,256 -18,088 4.97% 2,847,311,503
2017-06-30 2017-06-28 21.113 132,247,344 +23,800 4.97% 2,792,136,097
2017-06-29 2017-06-27 21.166 132,223,544 -6,664 4.97% 2,798,577,970
2017-06-28 2017-06-26 21.166 132,230,208 +10,472 4.97% 2,798,719,017
2017-06-27 2017-06-23 21.271 132,219,736 -90,442 4.97% 2,812,385,696
2017-06-26 2017-06-22 21.293 132,310,178 +61,882 4.98% 2,817,290,541
2017-06-23 2017-06-21 21.823 132,248,296 +1,030,728 4.97% 2,886,021,959
2017-06-22 2017-06-20 21.717 131,217,568 -347,380 4.98% 2,849,628,012
2017-06-21 2017-06-19 21.558 131,564,948 +74,768 4.99% 2,836,265,863
2017-06-20 2017-06-16 21.145 131,490,180 -86,459 4.99% 2,780,328,956
2017-06-19 2017-06-15 21.399 131,576,639 -130,156 4.99% 2,815,609,903
2017-06-16 2017-06-14 21.770 131,706,795 -74,573 5.00% 2,867,228,691
2017-06-15 2017-06-13 21.823 131,781,368 +60,414 5.00% 2,875,832,305
2017-06-14 2017-06-12 22.035 131,720,954 -14,160 5.00% 2,902,421,807
2017-06-13 2017-06-09 21.770 131,735,114 -121,345 5.00% 2,867,845,189
2017-06-12 2017-06-08 22.564 131,856,459 +13,216 5.00% 2,975,249,138
2017-06-09 2017-06-07 22.246 131,843,243 +67,572 5.00% 2,933,050,210
2017-06-08 2017-06-06 22.141 131,775,671 +89,096 5.00% 2,917,587,223
2017-06-07 2017-06-05 22.617 131,686,575 +10,352 4.99% 2,978,390,978
2017-06-06 2017-06-02 21.876 131,676,223 +35,098 4.99% 2,880,512,357
2017-06-05 2017-06-01 21.982 131,641,125 -9,610 4.99% 2,893,690,058
2017-06-02 2017-05-31 20.996 131,650,735 +198,119 4.99% 2,764,198,737
2017-06-01 2017-05-29 20.594 131,452,616 -178,263 4.99% 2,707,121,947
2017-05-31 2017-05-26 20.869 131,630,879 -18,879 4.99% 2,747,048,541
2017-05-26 2017-05-24 20.657 131,649,758 -48,805 4.99% 2,719,549,715
2017-05-25 2017-05-23 20.763 131,698,563 +49,086 5.00% 2,734,509,482
2017-05-24 2017-05-22 20.340 131,649,477 -291,810 4.99% 2,677,704,773
2017-05-23 2017-05-19 19.979 131,941,287 -30,540 5.00% 2,636,117,295
2017-05-22 2017-05-18 19.047 131,971,827 +380,166 5.01% 2,513,698,826
2017-05-19 2017-05-17 20.297 131,591,661 -761,189 4.99% 2,670,952,714
2017-05-18 2017-05-16 20.446 132,352,850 +13,252 5.02% 2,706,032,028
2017-05-17 2017-05-15 20.128 132,339,598 -184,110 5.02% 2,663,702,621
2017-05-16 2017-05-12 19.937 132,523,708 -49,086 5.03% 2,642,138,162
2017-05-15 2017-05-11 19.492 132,572,794 -10,455 5.03% 2,584,131,191
2017-05-12 2017-05-10 19.640 132,583,249 +65,126 5.03% 2,603,998,400
2017-05-10 2017-05-08 19.238 132,518,123 -36,814 5.03% 2,549,373,376
2017-05-09 2017-05-05 19.068 132,554,937 -33,159 5.03% 2,527,613,921
2017-05-08 2017-05-04 19.535 132,588,096 -28,319 5.03% 2,590,047,785
2017-05-05 2017-05-02 19.577 132,616,415 +111,199 5.03% 2,596,220,509
2017-05-04 2017-04-28 19.132 132,505,216 -71,741 5.03% 2,535,088,040
2017-05-02 2017-04-27 19.217 132,576,957 +28,698 5.03% 2,547,696,293
2017-04-27 2017-04-25 19.619 132,548,259 -11,302 5.03% 2,600,502,862
2017-04-26 2017-04-24 18.920 132,559,561 +63,246 5.03% 2,508,042,189
2017-04-25 2017-04-21 19.492 132,496,315 -60,414 5.03% 2,582,640,450
2017-04-24 2017-04-20 19.280 132,556,729 +70,798 5.03% 2,555,733,071
2017-04-21 2017-04-19 19.090 132,485,931 +379,109 5.03% 2,529,105,084
2017-04-20 2017-04-18 19.174 132,106,822 +40,179 5.01% 2,533,063,902
2017-04-19 2017-04-13 19.068 132,066,643 +44,300 5.01% 2,518,302,924
2017-04-18 2017-04-12 18.729 132,022,343 -224,630 5.01% 2,472,703,380
2017-04-13 2017-04-11 19.068 132,246,973 -536,174 5.02% 2,521,741,533
2017-04-12 2017-04-10 18.962 132,783,147 -107,747 5.04% 2,517,899,052
2017-04-11 2017-04-07 19.662 132,890,894 +319,275 5.04% 2,612,856,273
2017-04-10 2017-04-06 19.429 132,571,619 +168,026 5.03% 2,575,681,848
2017-04-07 2017-04-05 19.344 132,403,593 +124,658 5.02% 2,561,196,323
2017-04-06 2017-04-03 18.857 132,278,935 -135,041 5.02% 2,494,324,876
2017-04-05 2017-03-31 18.857 132,413,976 -150,089 5.02% 2,496,871,284
2017-04-03 2017-03-30 19.492 132,564,065 +385,137 5.03% 2,583,961,044
2017-03-31 2017-03-29 20.170 132,178,928 -4,720 5.02% 2,666,069,677
2017-03-30 2017-03-28 19.323 132,183,648 +374,542 5.02% 2,554,141,145
2017-03-29 2017-03-27 18.835 131,809,106 -333,951 5.00% 2,482,672,862
2017-03-28 2017-03-24 18.920 132,143,057 +202,953 5.01% 2,500,161,885
2017-03-27 2017-03-23 18.708 131,940,104 +70,798 5.01% 2,468,367,657
2017-03-24 2017-03-22 16.568 131,869,306 -238,824 5.00% 2,184,855,882
2017-03-23 2017-03-21 16.420 132,108,130 -10,878 5.01% 2,169,219,847
2017-03-22 2017-03-20 16.632 132,119,008 +5,664 5.01% 2,197,390,702
2017-03-21 2017-03-17 16.738 132,113,344 -301,439 5.01% 2,211,292,018
2017-03-20 2017-03-16 16.695 132,414,783 -22,893 5.02% 2,210,726,475
2017-03-17 2017-03-15 16.293 132,437,676 +359,349 5.02% 2,157,795,150
2017-03-16 2017-03-14 16.102 132,078,327 -357,043 5.01% 2,126,755,052
2017-03-15 2017-03-13 15.975 132,435,370 +648,506 5.02% 2,115,668,679
2017-03-14 2017-03-10 15.382 131,786,864 -851,237 5.00% 2,027,127,503
2017-03-13 2017-03-09 15.763 132,638,101 +209,340 5.03% 2,090,805,108
2017-03-10 2017-03-08 15.996 132,428,761 -45,311 5.02% 2,118,368,886
2017-03-09 2017-03-07 16.251 132,474,072 -558,941 5.03% 2,152,774,653
2017-03-08 2017-03-06 15.784 133,033,013 +1,261,674 5.05% 2,099,848,787
2017-03-07 2017-03-03 15.361 131,771,339 +78,349 5.00% 2,024,096,842
2017-03-06 2017-03-02 15.573 131,692,990 -24,604 5.00% 2,050,795,325
2017-03-03 2017-03-01 15.255 131,717,594 -238,351 5.00% 2,009,317,687
2017-03-02 2017-02-28 15.128 131,955,945 -46,254 5.01% 1,996,179,056
2017-03-01 2017-02-27 15.234 132,002,199 -57,531 5.01% 2,010,862,514
2017-02-28 2017-02-24 15.488 132,059,730 -16,346 5.01% 2,045,314,530
2017-02-27 2017-02-23 15.763 132,076,076 +52,862 5.01% 2,081,945,778
2017-02-24 2017-02-22 15.678 132,023,214 -12,271 5.01% 2,069,923,725
2017-02-23 2017-02-21 15.573 132,035,485 -944 5.01% 2,056,128,845
2017-02-22 2017-02-20 15.742 132,036,429 -29,263 5.01% 2,078,523,339
2017-02-21 2017-02-17 15.255 132,065,692 -11,324 5.01% 2,014,627,832
2017-02-20 2017-02-16 15.678 132,077,016 +1,888 5.01% 2,070,767,259
2017-02-17 2017-02-15 15.657 132,075,128 -99,117 5.01% 2,067,939,364
2017-02-16 2017-02-14 15.912 132,174,245 -175,578 5.01% 2,103,095,998
2017-02-15 2017-02-13 15.806 132,349,823 +88,267 5.02% 2,091,869,144
2017-02-14 2017-02-10 15.615 132,261,556 +5,953 5.02% 2,065,253,834
2017-02-13 2017-02-09 15.403 132,255,603 +39,647 5.02% 2,037,139,700
2017-02-10 2017-02-08 14.619 132,215,956 -67,966 5.02% 1,932,881,734
2017-02-09 2017-02-07 14.577 132,283,922 +142,539 5.02% 1,928,269,902
2017-02-08 2017-02-06 14.577 132,141,383 -15,103 5.01% 1,926,192,146
2017-02-07 2017-02-03 14.407 132,156,486 +26,430 5.01% 1,904,012,156
2017-02-06 2017-02-02 14.450 132,130,056 +36,815 5.01% 1,909,230,288
2017-02-03 2017-02-01 14.556 132,093,241 +323,687 5.01% 1,922,691,714
2017-02-02 2017-01-27 14.513 131,769,554 -437,057 5.00% 1,912,396,627
2017-02-01 2017-01-25 14.598 132,206,611 +392,691 5.02% 1,929,944,038
2017-01-26 2017-01-24 14.534 131,813,920 +48,143 5.00% 1,915,833,279
2017-01-25 2017-01-23 14.556 131,765,777 +26,431 5.00% 1,917,925,291
2017-01-24 2017-01-20 14.386 131,739,346 -43,422 5.00% 1,895,211,134
2017-01-23 2017-01-19 14.619 131,782,768 -41,535 5.00% 1,926,548,904
2017-01-20 2017-01-18 14.598 131,824,303 +89,677 5.00% 1,924,363,129
2017-01-19 2017-01-17 14.471 131,734,626 +101,949 5.00% 1,906,307,551
2017-01-18 2017-01-16 14.238 131,632,677 +35,871 4.99% 1,874,154,147
2017-01-17 2017-01-13 14.577 131,596,806 +342,751 4.99% 1,918,253,982
2017-01-16 2017-01-12 14.407 131,254,055 +433,515 4.98% 1,891,010,602
2017-01-13 2017-01-11 14.428 130,820,540 -151,979 4.96% 1,887,536,554
2017-01-12 2017-01-10 14.662 130,972,519 +72,960 4.97% 1,920,253,638
2017-01-11 2017-01-09 14.280 130,899,559 -109,500 4.97% 1,869,262,965
2017-01-10 2017-01-06 13.941 131,009,059 +29,263 4.97% 1,826,415,325
2017-01-09 2017-01-05 13.750 130,979,796 -30,192 4.97% 1,801,031,580
2017-01-06 2017-01-04 13.242 131,009,988 +6,608 4.97% 1,734,829,289
2017-01-05 2017-01-03 12.945 131,003,380 +144,741 4.97% 1,695,883,571
2017-01-03 2016-12-29 12.755 130,858,639 -108,898 4.96% 1,669,057,167
2016-12-30 2016-12-28 12.712 130,967,537 +75,859 4.97% 1,664,896,469
2016-12-29 2016-12-23 12.564 130,891,678 +70,797 4.97% 1,644,519,586
2016-12-28 2016-12-22 12.691 130,820,881 -376,537 4.96% 1,660,260,416
2016-12-23 2016-12-21 13.030 131,197,418 -654,170 4.98% 1,709,514,251
2016-12-22 2016-12-20 13.157 131,851,588 +49,086 5.00% 1,734,799,493
2016-12-21 2016-12-19 13.051 131,802,502 -1,888 5.00% 1,720,191,068
2016-12-20 2016-12-16 13.136 131,804,390 -944 5.00% 1,731,385,941
2016-12-19 2016-12-15 12.797 131,805,334 -59,470 5.00% 1,686,717,094
2016-12-16 2016-12-14 13.136 131,864,804 +48,143 5.00% 1,732,179,541
2016-12-15 2016-12-13 13.581 131,816,661 +12,271 5.00% 1,790,196,310
2016-12-13 2016-12-09 13.772 131,804,390 -555,726 5.00% 1,815,162,680
2016-12-12 2016-12-08 13.793 132,360,116 +555,726 5.02% 1,825,620,271
2016-12-09 2016-12-07 13.941 131,804,390 -3,775 5.00% 1,837,503,144
2016-12-08 2016-12-06 14.005 131,808,165 +3,775 5.00% 1,845,933,685
2016-12-07 2016-12-05 14.174 131,804,390 -73,629 5.00% 1,868,221,281
2016-12-06 2016-12-02 14.089 131,878,019 +60,414 5.00% 1,858,088,441
2016-12-05 2016-12-01 14.280 131,817,605 +12,275 5.00% 1,882,372,783
2016-12-02 2016-11-30 13.708 131,805,330 -24,305 5.00% 1,806,797,891
2016-12-01 2016-11-29 13.327 131,829,635 +23,357 5.00% 1,756,855,395
2016-11-30 2016-11-28 13.327 131,806,278 +38,703 5.00% 1,756,544,123
2016-11-29 2016-11-25 13.390 131,767,575 +99,117 5.00% 1,764,403,673
2016-11-28 2016-11-24 13.348 131,668,458 +77,405 5.00% 1,757,497,114
2016-11-25 2016-11-23 13.306 131,591,053 +99,117 4.99% 1,750,887,844
2016-11-24 2016-11-22 13.327 131,491,936 +346,437 4.99% 1,752,354,978
2016-11-23 2016-11-21 13.221 131,145,499 +73,629 4.98% 1,733,845,123
2016-11-22 2016-11-18 13.602 131,071,870 +43,423 4.97% 1,782,858,374
2016-11-18 2016-11-16 13.390 131,028,447 -25,487 4.97% 1,754,506,549
2016-11-17 2016-11-15 13.708 131,053,934 +25,487 4.97% 1,796,497,696
2016-11-16 2016-11-14 13.454 131,028,447 -526,735 4.97% 1,762,834,902
2016-11-15 2016-11-11 13.772 131,555,182 -577,709 4.99% 1,811,730,677
2016-11-14 2016-11-10 14.111 132,132,891 +44,367 5.01% 1,864,478,965
2016-11-11 2016-11-09 13.602 132,088,524 +944 5.01% 1,796,687,047
2016-11-09 2016-11-07 13.581 132,087,580 +44,366 5.01% 1,793,875,649
2016-11-08 2016-11-04 13.157 132,043,214 +43,423 5.01% 1,737,320,757
2016-11-07 2016-11-03 13.200 131,999,791 -18,309 5.01% 1,742,342,827
2016-11-04 2016-11-02 13.094 132,018,100 +64,190 5.01% 1,728,599,069
2016-11-03 2016-11-01 13.411 131,953,910 +943 5.01% 1,769,694,476
2016-11-02 2016-10-31 13.263 131,952,967 +1,322 5.01% 1,750,111,887
2016-11-01 2016-10-28 12.924 131,951,645 -622,646 5.01% 1,705,363,507
2016-10-31 2016-10-27 13.094 132,574,291 +182,186 5.03% 1,735,881,641
2016-10-28 2016-10-26 13.411 132,392,105 -23,599 5.02% 1,775,571,310
2016-10-27 2016-10-25 13.200 132,415,704 +25,487 5.02% 1,747,832,707
2016-10-26 2016-10-24 13.475 132,390,217 -273,210 5.02% 1,783,960,899
2016-10-25 2016-10-20 13.687 132,663,427 +293,317 5.03% 1,815,749,995
2016-10-24 2016-10-19 13.729 132,370,110 -369,094 5.02% 1,817,344,484
2016-10-20 2016-10-18 14.323 132,739,204 -1,151,356 5.03% 1,901,158,066
2016-10-19 2016-10-17 13.750 133,890,560 +7,233 5.08% 1,841,055,905
2016-10-18 2016-10-14 13.327 133,883,327 +383,569 5.08% 1,784,224,354
2016-10-17 2016-10-13 13.539 133,499,758 +29,263 5.06% 1,807,397,421
2016-10-13 2016-10-11 14.217 133,470,495 -456,203 5.06% 1,897,492,696
2016-10-12 2016-10-07 14.407 133,926,698 +904,589 5.08% 1,929,516,051
2016-10-11 2016-10-06 14.280 133,022,109 -414,403 5.05% 1,899,573,259
2016-10-06 2016-10-04 14.238 133,436,512 -156,659 5.06% 1,899,836,713
2016-10-05 2016-10-03 14.153 133,593,171 +89,690 5.07% 1,890,745,357
2016-10-04 2016-09-30 13.581 133,503,481 +5,664 5.06% 1,813,104,939
2016-10-03 2016-09-29 13.920 133,497,817 -172,742 5.06% 1,858,283,006
2016-09-30 2016-09-28 13.687 133,670,559 +152,923 5.07% 1,829,534,501
2016-09-29 2016-09-27 13.623 133,517,636 -37,816 5.06% 1,818,954,891
2016-09-28 2016-09-26 13.306 133,555,452 +11,138 5.07% 1,777,025,201
2016-09-27 2016-09-23 13.856 133,544,314 -432,148 5.06% 1,850,441,976
2016-09-26 2016-09-22 14.174 133,976,462 +30,207 5.08% 1,899,008,656
2016-09-23 2016-09-21 13.962 133,946,255 +40,591 5.08% 1,870,201,116
2016-09-20 2016-09-15 14.386 133,905,664 -63,242 5.08% 1,926,375,931
2016-09-19 2016-09-14 14.301 133,968,906 +2,831 5.08% 1,915,932,063
2016-09-15 2016-09-13 14.068 133,966,075 +514,464 5.08% 1,884,669,639
2016-09-14 2016-09-12 14.047 133,451,611 -4 5.06% 1,874,604,568
2016-09-13 2016-09-09 14.619 133,451,615 -454,049 5.06% 1,950,945,989
2016-09-12 2016-09-08 14.513 133,905,664 -944 5.08% 1,943,398,398
2016-09-09 2016-09-07 14.598 133,906,608 -46,255 5.08% 1,954,760,491
2016-09-08 2016-09-06 14.640 133,952,863 +47,199 5.08% 1,961,111,874
2016-09-07 2016-09-05 14.598 133,905,664 -84,014 5.08% 1,954,746,710
2016-09-06 2016-09-02 14.513 133,989,678 -592,147 5.08% 1,944,617,710
2016-09-05 2016-09-01 14.386 134,581,825 +983,898 5.10% 1,936,103,228
2016-09-02 2016-08-31 13.750 133,597,927 -132,820 5.07% 1,837,032,069
2016-09-01 2016-08-30 13.920 133,730,747 +67,022 5.07% 1,861,525,380
2016-08-31 2016-08-29 13.750 133,663,725 -65,138 5.07% 1,837,936,821
2016-08-30 2016-08-26 13.581 133,728,863 +46,255 5.07% 1,816,165,842
2016-08-29 2016-08-25 13.708 133,682,608 +24,736 5.07% 1,832,531,767
2016-08-26 2016-08-24 13.984 133,657,872 +4,719 5.07% 1,869,006,447
2016-08-25 2016-08-23 14.132 133,653,153 +215,225 5.07% 1,888,762,555
2016-08-24 2016-08-22 14.598 133,437,928 -215,883 5.06% 1,947,918,729
2016-08-23 2016-08-19 14.365 133,653,811 +6,608 5.07% 1,919,921,014
2016-08-22 2016-08-18 14.492 133,647,203 +57,196 5.07% 1,936,815,703
2016-08-19 2016-08-17 14.831 133,590,007 +37,759 5.07% 1,981,273,059
2016-08-15 2016-08-11 14.619 133,552,248 -82,125 5.07% 1,952,417,155
2016-08-12 2016-08-10 14.598 133,634,373 +15,103 5.07% 1,950,786,421
2016-08-11 2016-08-09 14.662 133,619,270 +5,192 5.07% 1,959,058,978
2016-08-10 2016-08-08 14.789 133,614,078 +774,318 5.07% 1,975,968,256
2016-08-09 2016-08-05 14.873 132,839,760 +887,331 5.04% 1,975,775,137
2016-08-08 2016-08-04 14.217 131,952,429 +352,781 5.00% 1,875,911,004
2016-08-05 2016-08-03 13.835 131,599,648 -3,776 4.99% 1,820,707,707
2016-08-04 2016-08-01 13.984 131,603,424 -17,936 4.99% 1,840,278,049
2016-08-03 2016-07-29 13.772 131,621,360 +262,427 4.99% 1,812,642,056
2016-08-01 2016-07-28 13.772 131,358,933 -158,586 4.98% 1,809,028,006
2016-07-29 2016-07-27 13.390 131,517,519 -163,207 4.99% 1,761,055,356
2016-07-28 2016-07-26 13.539 131,680,726 +64,190 4.99% 1,782,770,307
2016-07-27 2016-07-25 13.348 131,616,536 +46,254 4.99% 1,756,804,064
2016-07-26 2016-07-22 13.581 131,570,282 +38,703 4.99% 1,786,850,248
2016-07-25 2016-07-21 13.793 131,531,579 +7,552 4.99% 1,814,192,403
2016-07-22 2016-07-20 14.195 131,524,027 +163,215 4.99% 1,867,033,979
2016-07-21 2016-07-19 14.238 131,360,812 -13,216 4.98% 1,870,283,399
2016-07-20 2016-07-18 14.301 131,374,028 -73,629 4.98% 1,878,821,885
2016-07-19 2016-07-15 14.195 131,447,657 -67,022 4.99% 1,865,949,877
2016-07-18 2016-07-14 13.242 131,514,679 +100,084 4.99% 1,741,512,389
2016-07-15 2016-07-13 13.284 131,414,595 -349,268 4.98% 1,745,755,679
2016-07-14 2016-07-12 13.136 131,763,863 +245,500 5.00% 1,730,853,577
2016-07-13 2016-07-11 12.543 131,518,363 -185,018 4.99% 1,649,606,742
2016-07-12 2016-07-08 12.013 131,703,381 +196,345 5.00% 1,582,166,936
2016-07-11 2016-07-07 12.225 131,507,036 -268,087 4.99% 1,607,670,802
2016-07-08 2016-07-06 12.161 131,775,123 +9,440 5.00% 1,602,572,346
2016-07-07 2016-07-05 12.416 131,765,683 -5,664 5.00% 1,635,958,397
2016-07-06 2016-07-04 12.479 131,771,347 -125,548 5.00% 1,644,404,293
2016-07-05 2016-06-30 12.543 131,896,895 +33,983 5.00% 1,654,354,588
2016-07-04 2016-06-29 11.950 131,862,912 -436,695 5.00% 1,575,702,006
2016-06-30 2016-06-28 11.907 132,299,607 -84,013 5.02% 1,575,314,213
2016-06-29 2016-06-27 11.695 132,383,620 -137,613 5.02% 1,548,266,268
2016-06-28 2016-06-24 11.780 132,521,233 -46,254 5.03% 1,561,106,677
2016-06-27 2016-06-23 12.034 132,567,487 -57,583 5.03% 1,595,356,261
2016-06-24 2016-06-22 12.226 132,625,070 -214,850 5.03% 1,621,517,785
2016-06-23 2016-06-21 12.269 132,839,920 +1,403,339 5.04% 1,629,833,385
2016-06-22 2016-06-20 12.055 131,436,581 +86,866 5.04% 1,584,472,224
2016-06-21 2016-06-17 11.948 131,349,715 -265,270 5.03% 1,569,362,662
2016-06-20 2016-06-16 12.076 131,614,985 +266,204 5.04% 1,589,441,048
2016-06-17 2016-06-15 12.548 131,348,781 +22,418 5.03% 1,648,100,324
2016-06-16 2016-06-14 12.526 131,326,363 -22,418 5.03% 1,645,007,056
2016-06-15 2016-06-13 12.697 131,348,781 -24,384 5.03% 1,667,787,529
2016-06-14 2016-06-10 12.655 131,373,165 +7,473 5.04% 1,662,471,182
2016-06-13 2016-06-08 13.340 131,365,692 +228,842 5.04% 1,752,386,854
2016-06-10 2016-06-07 13.554 131,136,850 +197,084 5.03% 1,777,413,357
2016-06-07 2016-06-03 12.954 130,939,766 +5,605 5.02% 1,696,238,503
2016-06-06 2016-06-02 13.147 130,934,161 +934 5.02% 1,721,398,114
2016-06-03 2016-06-01 13.168 130,933,227 +9,340 5.02% 1,724,189,395
2016-06-02 2016-05-31 13.447 130,923,887 -48,570 5.02% 1,760,510,081
2016-06-01 2016-05-30 13.318 130,972,457 +48,570 5.02% 1,744,336,794
2016-05-31 2016-05-27 12.783 130,923,887 -347,466 5.02% 1,673,605,921
2016-05-30 2016-05-26 12.997 131,271,353 +1,868 5.03% 1,706,155,595
2016-05-26 2016-05-24 12.869 131,269,485 +53,241 5.03% 1,689,266,756
2016-05-25 2016-05-23 12.847 131,216,244 +66,317 5.03% 1,685,771,994
2016-05-24 2016-05-20 12.483 131,149,927 -169,063 5.03% 1,637,180,601
2016-05-23 2016-05-19 12.440 131,318,990 +220,436 5.03% 1,633,667,421
2016-05-20 2016-05-18 12.869 131,098,554 +345,598 5.03% 1,687,067,097
2016-05-19 2016-05-17 12.997 130,752,956 -30,823 5.01% 1,699,417,903
2016-05-18 2016-05-16 13.019 130,783,779 +365,213 5.01% 1,702,618,874
2016-05-17 2016-05-13 12.912 130,418,566 +45,768 5.00% 1,683,901,620
2016-05-16 2016-05-12 13.083 130,372,798 +201,755 5.00% 1,705,643,166
2016-05-13 2016-05-11 13.147 130,171,043 +45,769 4.99% 1,711,365,363
2016-05-12 2016-05-10 12.976 130,125,274 +200,820 4.99% 1,688,473,555
2016-05-11 2016-05-09 13.254 129,924,454 -117,690 4.98% 1,722,033,245
2016-05-10 2016-05-06 12.997 130,042,144 +380,257 4.98% 1,690,179,361
2016-05-09 2016-05-05 13.233 129,661,887 -272,742 4.97% 1,715,776,814
2016-05-06 2016-05-04 13.276 129,934,629 +231,644 4.98% 1,724,950,283
2016-05-05 2016-05-03 13.575 129,702,985 -17,747 4.97% 1,760,756,138
2016-05-04 2016-04-29 14.025 129,720,732 -28,021 4.97% 1,819,326,614
2016-05-03 2016-04-28 14.111 129,748,753 +82,196 4.97% 1,830,832,399
2016-04-29 2016-04-27 14.111 129,666,557 -23,351 4.97% 1,829,672,564
2016-04-28 2016-04-26 14.539 129,689,908 +23,351 4.97% 1,885,540,818
2016-04-27 2016-04-25 14.946 129,666,557 -1,868 4.97% 1,937,953,642
2016-04-26 2016-04-22 14.967 129,668,425 +380,158 4.97% 1,940,758,038
2016-04-25 2016-04-21 15.695 129,288,267 -88,734 4.96% 2,029,191,670
2016-04-22 2016-04-20 15.288 129,377,001 +88,734 4.96% 1,977,949,839
2016-04-20 2016-04-18 15.374 129,288,267 -444,607 4.96% 1,987,666,602
2016-04-19 2016-04-15 15.567 129,732,874 -319,445 4.97% 2,019,502,672
2016-04-15 2016-04-13 14.860 130,052,319 -42,033 4.98% 1,932,580,322
2016-04-14 2016-04-12 14.881 130,094,352 +47,637 4.99% 1,935,990,531
2016-04-13 2016-04-11 14.732 130,046,715 +1,868 4.98% 1,915,789,579
2016-04-12 2016-04-08 14.368 130,044,847 +73,790 4.98% 1,868,424,917
2016-04-11 2016-04-07 14.346 129,971,057 -212,029 4.98% 1,864,581,778
2016-04-08 2016-04-06 14.111 130,183,086 -255,930 4.99% 1,836,961,097
2016-04-07 2016-04-05 13.832 130,439,016 -320,379 5.00% 1,804,263,710
2016-04-06 2016-04-01 14.004 130,759,395 +625,813 5.01% 1,831,093,972
2016-04-05 2016-03-31 14.475 130,133,582 -297,429 4.99% 1,883,632,010
2016-04-01 2016-03-30 14.239 130,431,011 -99,944 5.00% 1,857,216,306
2016-03-31 2016-03-29 13.682 130,530,955 -532 5.00% 1,785,970,807
2016-03-30 2016-03-24 13.447 130,531,487 -197,491 5.01% 1,755,233,549
2016-03-29 2016-03-23 13.597 130,728,978 +190,546 5.01% 1,777,483,481
2016-03-24 2016-03-22 13.982 130,538,432 -17,747 5.01% 1,825,204,602
2016-03-23 2016-03-21 14.025 130,556,179 +24,286 5.01% 1,831,043,716
2016-03-22 2016-03-18 13.789 130,531,893 -298,144 5.01% 1,799,958,473
2016-03-21 2016-03-17 13.832 130,830,037 -23,352 5.02% 1,809,672,406
2016-03-18 2016-03-16 13.725 130,853,389 -688,394 5.02% 1,795,986,164
2016-03-17 2016-03-15 13.832 131,541,783 -608,544 5.04% 1,819,517,447
2016-03-16 2016-03-14 13.682 132,150,327 -6,538 5.07% 1,808,127,628
2016-03-15 2016-03-11 13.575 132,156,865 -80,146 5.07% 1,794,068,280
2016-03-14 2016-03-10 13.511 132,237,011 +149,925 5.07% 1,786,661,855
2016-03-11 2016-03-09 13.404 132,087,086 -248,457 5.06% 1,770,494,877
2016-03-10 2016-03-08 13.511 132,335,543 -527,739 5.07% 1,787,993,127
2016-03-09 2016-03-07 13.918 132,863,282 +292,045 5.09% 1,849,176,284
2016-03-08 2016-03-04 13.126 132,571,237 +464,223 5.08% 1,740,082,203
2016-03-07 2016-03-03 12.355 132,107,014 -54,175 5.07% 1,632,156,021
2016-03-04 2016-03-02 12.847 132,161,189 -125,377 5.07% 1,697,911,968
2016-03-03 2016-03-01 12.569 132,286,566 -38,297 5.07% 1,662,699,729
2016-03-02 2016-02-29 12.440 132,324,863 -27,237 5.07% 1,646,180,934
2016-03-01 2016-02-26 12.419 132,352,100 -25,220 5.08% 1,643,685,834
2016-02-29 2016-02-25 12.205 132,377,320 +41,249 5.07% 1,615,654,231
2016-02-26 2016-02-24 12.076 132,336,071 +298,896 5.07% 1,598,149,203
2016-02-25 2016-02-23 12.612 132,037,175 -9,341 5.06% 1,665,219,549
2016-02-24 2016-02-22 12.740 132,046,516 +9,341 5.06% 1,682,301,742
2016-02-23 2016-02-19 12.269 132,037,175 -3,736 5.06% 1,619,984,383
2016-02-22 2016-02-18 12.141 132,040,911 +6,538 5.06% 1,603,066,553
2016-02-19 2016-02-17 11.777 132,034,373 -37,362 5.06% 1,554,925,833
2016-02-18 2016-02-16 12.012 132,071,735 -334,110 5.06% 1,586,473,150
2016-02-17 2016-02-15 11.841 132,405,845 +183,047 5.08% 1,567,805,814
2016-02-16 2016-02-12 11.905 132,222,798 +185,915 5.07% 1,574,131,888
2016-02-15 2016-02-11 12.997 132,036,883 +934 5.06% 1,716,105,315
2016-02-12 2016-02-05 14.068 132,035,949 -2,802 5.06% 1,857,451,757
2016-02-11 2016-02-04 13.768 132,038,751 -13,077 5.06% 1,817,909,932
2016-02-05 2016-02-03 13.554 132,051,828 -13,076 5.06% 1,789,814,860
2016-02-04 2016-02-02 14.432 132,064,904 +28,021 5.06% 1,905,931,547
2016-02-03 2016-02-01 14.689 132,036,883 -30,823 5.06% 1,939,453,454
2016-02-02 2016-01-29 14.624 132,067,706 -125,418 5.06% 1,931,422,649
2016-02-01 2016-01-28 14.218 132,193,124 -2,497 5.07% 1,879,476,619
2016-01-29 2016-01-27 13.982 132,195,621 +7,473 5.07% 1,848,375,625
2016-01-28 2016-01-26 13.597 132,188,148 +34,896 5.07% 1,797,323,387
2016-01-27 2016-01-25 13.789 132,153,252 -275,197 5.07% 1,822,316,066
2016-01-26 2016-01-22 13.875 132,428,449 +22,581 5.08% 1,837,453,175
2016-01-25 2016-01-21 12.933 132,405,868 -254,996 5.08% 1,712,395,798
2016-01-22 2016-01-20 13.233 132,660,864 -5,604 5.08% 1,755,461,376
2016-01-21 2016-01-19 13.511 132,666,468 +10,275 5.09% 1,792,464,273
2016-01-20 2016-01-18 13.468 132,656,193 +28,698 5.08% 1,786,644,543
2016-01-18 2016-01-14 13.597 132,627,495 -3,528 5.08% 1,803,297,059
2016-01-15 2016-01-13 13.832 132,631,023 +1,868 5.08% 1,834,584,075
2016-01-14 2016-01-12 13.789 132,629,155 -6,495 5.08% 1,828,878,490
2016-01-13 2016-01-11 14.046 132,635,650 +6,632 5.08% 1,863,048,202
2016-01-12 2016-01-08 14.539 132,629,018 -46,703 5.08% 1,928,272,068
2016-01-11 2016-01-07 14.860 132,675,721 +44,736 5.09% 1,971,564,133
2016-01-08 2016-01-06 15.567 132,630,985 -74,724 5.08% 2,064,616,472
2016-01-07 2016-01-05 15.952 132,705,709 -244,721 5.09% 2,116,926,899
2016-01-06 2016-01-04 16.081 132,950,430 +934 5.10% 2,137,911,214
2016-01-05 2015-12-31 16.830 132,949,496 -205,491 5.10% 2,237,531,837
2016-01-04 2015-12-29 16.509 133,154,987 +67,251 5.10% 2,198,223,248
2015-12-30 2015-12-28 16.295 133,087,736 -158,788 5.10% 2,168,616,092
2015-12-29 2015-12-24 16.445 133,246,524 +188,432 5.11% 2,191,175,132
2015-12-28 2015-12-22 16.166 133,058,092 +968,890 5.10% 2,151,038,706
2015-12-23 2015-12-21 15.631 132,089,202 -2,511,006 5.06% 2,064,667,676
2015-12-22 2015-12-18 15.438 134,600,208 -134,183 5.16% 2,077,978,155
2015-12-21 2015-12-17 15.588 134,734,391 -934 5.16% 2,100,244,350
2015-12-18 2015-12-16 15.631 134,735,325 +28,941 5.16% 2,106,028,851
2015-12-17 2015-12-15 15.374 134,706,384 +934 5.16% 2,070,964,262
2015-12-16 2015-12-14 15.267 134,705,450 -28,955 5.16% 2,056,528,246
2015-12-14 2015-12-10 15.524 134,734,405 -49,505 5.16% 2,091,589,714
2015-12-11 2015-12-09 15.460 134,783,910 +47,331 5.17% 2,083,700,186
2015-12-10 2015-12-08 15.353 134,736,579 +2,802 5.16% 2,068,543,480
2015-12-09 2015-12-07 15.588 134,733,777 +396,927 5.16% 2,100,234,779
2015-12-08 2015-12-04 15.588 134,336,850 -60,713 5.15% 2,094,047,467
2015-12-07 2015-12-03 15.909 134,397,563 -130,767 5.15% 2,138,159,946
2015-12-04 2015-12-02 15.802 134,528,330 -244,721 5.16% 2,125,837,652
2015-12-03 2015-12-01 15.288 134,773,051 +11,209 5.17% 2,060,446,080
2015-12-02 2015-11-30 14.881 134,761,842 +14,566 5.17% 2,005,449,476
2015-12-01 2015-11-27 15.010 134,747,276 +1,868 5.16% 2,022,544,075
2015-11-30 2015-11-26 15.374 134,745,408 -3,736 5.16% 2,071,564,214
2015-11-27 2015-11-25 15.502 134,749,144 +13,077 5.16% 2,088,933,252
2015-11-26 2015-11-24 15.417 134,736,067 -7,050 5.16% 2,077,190,580
2015-11-25 2015-11-23 15.267 134,743,117 +9,340 5.16% 2,057,103,303
2015-11-24 2015-11-20 15.481 134,733,777 -248,457 5.16% 2,085,810,089
2015-11-23 2015-11-19 15.395 134,982,234 -92,471 5.17% 2,078,095,414
2015-11-20 2015-11-18 15.096 135,074,705 -88,809 5.18% 2,039,027,705
2015-11-19 2015-11-17 15.245 135,163,514 +37,436 5.18% 2,060,627,303
2015-11-18 2015-11-16 15.181 135,126,078 +78,460 5.18% 2,051,376,561
2015-11-17 2015-11-13 15.438 135,047,618 -303,640 5.18% 2,084,885,338
2015-11-16 2015-11-12 15.802 135,351,258 +169,063 5.19% 2,138,841,689
2015-11-13 2015-11-11 15.267 135,182,195 -28,022 5.18% 2,063,806,642
2015-11-12 2015-11-10 15.224 135,210,217 +54,250 5.18% 2,058,444,171
2015-11-11 2015-11-09 15.353 135,155,967 +481,035 5.18% 2,074,982,135
2015-11-10 2015-11-06 15.952 134,674,932 +26,154 5.16% 2,148,340,025
2015-11-09 2015-11-05 15.481 134,648,778 -119,633 5.16% 2,084,494,222
2015-11-06 2015-11-04 15.802 134,768,411 -954,599 5.17% 2,129,631,450
2015-11-05 2015-11-03 15.695 135,723,010 -178,404 5.20% 2,130,185,574
2015-11-04 2015-11-02 16.188 135,901,414 -228,842 5.21% 2,199,914,250
2015-11-03 2015-10-30 16.102 136,130,256 +29,890 5.22% 2,191,959,289
2015-11-02 2015-10-29 16.466 136,100,366 +259,665 5.22% 2,241,019,394
2015-10-30 2015-10-28 16.337 135,840,701 -13,076 5.21% 2,219,291,931
2015-10-29 2015-10-27 16.380 135,853,777 +26,068 5.21% 2,225,323,398
2015-10-28 2015-10-26 16.594 135,827,709 +18,681 5.21% 2,253,980,010
2015-10-27 2015-10-23 16.830 135,809,028 -14,945 5.21% 2,285,657,584
2015-10-26 2015-10-22 16.380 135,823,973 +28,956 5.21% 2,224,835,200
2015-10-23 2015-10-20 16.337 135,795,017 +24,285 5.20% 2,218,545,570
2015-10-22 2015-10-19 16.766 135,770,732 +934 5.20% 2,276,291,641
2015-10-20 2015-10-16 16.423 135,769,798 -8,406 5.20% 2,229,762,041
2015-10-19 2015-10-15 16.316 135,778,204 +22,867 5.20% 2,215,363,587
2015-10-16 2015-10-14 16.166 135,755,337 -1,019,433 5.20% 2,194,642,806
2015-10-15 2015-10-13 16.594 136,774,770 +6,611 5.24% 2,269,695,924
2015-10-14 2015-10-12 16.851 136,768,159 +205,678 5.24% 2,304,728,198
2015-10-13 2015-10-09 16.809 136,562,481 +669,714 5.23% 2,295,414,057
2015-10-12 2015-10-08 16.402 135,892,767 +15,879 5.21% 2,228,871,820
2015-10-09 2015-10-07 16.659 135,876,888 +20,532 5.21% 2,263,524,349
2015-10-08 2015-10-06 16.252 135,856,356 -1,217,050 5.21% 2,207,911,795
2015-10-07 2015-10-05 15.674 137,073,406 +333,549 5.25% 2,148,445,134
2015-10-06 2015-10-02 15.203 136,739,857 +1,035,861 5.24% 2,078,803,561
2015-10-05 2015-09-30 13.832 135,703,996 -350,527 5.20% 1,877,090,174
2015-10-02 2015-09-29 14.132 136,054,523 +81,709 5.21% 1,922,723,798
2015-09-30 2015-09-25 14.667 135,972,814 +120,393 5.21% 1,994,355,793
2015-09-29 2015-09-24 14.689 135,852,421 -30,824 5.21% 1,995,498,842
2015-09-25 2015-09-23 14.860 135,883,245 -115,235 5.21% 2,019,228,011
2015-09-24 2015-09-22 15.181 135,998,480 +41,098 5.21% 2,064,620,673
2015-09-22 2015-09-18 14.710 135,957,382 -236,990 5.21% 1,999,951,723
2015-09-21 2015-09-17 14.817 136,194,372 +703,578 5.22% 2,018,018,940
2015-09-18 2015-09-16 14.667 135,490,794 -497 5.19% 1,987,285,855
2015-09-17 2015-09-15 13.682 135,491,291 +1,737,332 5.19% 1,853,839,882
2015-09-15 2015-09-11 13.747 133,753,959 +19,615 5.13% 1,838,660,964
2015-09-14 2015-09-10 13.661 133,734,344 -17,747 5.12% 1,826,937,173
2015-09-11 2015-09-09 13.725 133,752,091 +6,445 5.13% 1,835,771,367
2015-09-10 2015-09-08 13.361 133,745,646 +63,978 5.13% 1,786,998,650
2015-09-09 2015-09-07 13.083 133,681,668 -10,274 5.12% 1,748,932,499
2015-09-08 2015-09-04 13.104 133,691,942 +13,170 5.12% 1,751,929,542
2015-09-07 2015-09-02 13.126 133,678,772 +51,448 5.12% 1,754,619,307
2015-09-04 2015-09-01 13.747 133,627,324 +51,662 5.12% 1,836,920,164
2015-09-02 2015-08-31 14.881 133,575,662 -44,616 5.12% 1,987,797,417
2015-09-01 2015-08-28 14.817 133,620,278 -206,776 5.12% 1,979,878,080
2015-08-31 2015-08-27 15.245 133,827,054 -269,461 5.13% 2,040,252,381
2015-08-28 2015-08-26 16.209 134,096,515 -20,456 5.14% 2,173,568,606
2015-08-27 2015-08-25 16.273 134,116,971 +42,920 5.14% 2,182,515,370
2015-08-26 2015-08-24 16.637 134,074,051 -503,748 5.14% 2,230,620,722
2015-08-25 2015-08-21 17.579 134,577,799 +458,649 5.16% 2,365,792,008
2015-08-24 2015-08-20 17.515 134,119,150 +47,942 5.14% 2,349,113,918
2015-08-21 2015-08-19 18.436 134,071,208 -20,001 5.14% 2,471,716,495
2015-08-20 2015-08-18 18.607 134,091,209 -7,006 5.14% 2,495,054,664
2015-08-19 2015-08-17 18.607 134,098,215 +57,911 5.14% 2,495,185,026
2015-08-18 2015-08-14 18.671 134,040,304 +40,039 5.14% 2,502,717,735
2015-08-17 2015-08-13 18.886 134,000,265 +63,502 5.13% 2,530,662,469
2015-08-14 2015-08-12 18.629 133,936,763 +12,807 5.13% 2,495,048,737
2015-08-12 2015-08-10 19.421 133,923,956 -38,860 5.13% 2,600,911,283
2015-08-11 2015-08-07 19.121 133,962,816 +39,794 5.13% 2,561,507,956
2015-08-10 2015-08-06 19.121 133,923,022 -34,995 5.13% 2,560,747,053
2015-08-07 2015-08-05 19.421 133,958,017 +34,995 5.13% 2,601,572,775
2015-08-06 2015-08-04 19.378 133,923,022 -22,280 5.13% 2,595,157,988
2015-08-05 2015-08-03 18.907 133,945,302 -326 5.13% 2,532,492,520
2015-08-04 2015-07-31 19.506 133,945,628 +18,870 5.13% 2,612,804,418
2015-08-03 2015-07-30 20.149 133,926,758 +17,747 5.13% 2,698,466,068
2015-07-31 2015-07-29 19.571 133,909,011 -309,170 5.13% 2,620,691,984
2015-07-30 2015-07-28 19.635 134,218,181 +311,657 5.14% 2,635,364,348
2015-07-29 2015-07-27 19.357 133,906,524 -11,209 5.13% 2,591,971,065
2015-07-28 2015-07-24 21.005 133,917,733 +10,357 5.13% 2,812,982,810
2015-07-27 2015-07-23 21.391 133,907,376 +128,805,410 5.13% 2,864,375,630
2015-07-24 2015-07-22 21.680 5,101,966 -94,339 0.20% 110,609,537
2015-07-23 2015-07-21 22.215 5,196,305 +100,229 0.20% 115,436,386
2015-07-22 2015-07-20 21.787 5,096,076 -187,744 0.20% 111,027,432
2015-07-21 2015-07-17 21.412 5,283,820 -371,752 0.20% 113,137,870
2015-07-20 2015-07-16 20.855 5,655,572 -9,341 0.22% 117,949,329
2015-07-17 2015-07-15 20.513 5,664,913 -51,670 0.22% 116,203,373
2015-07-16 2015-07-14 21.048 5,716,583 +3,867 0.22% 120,323,377
2015-07-15 2015-07-13 21.326 5,712,716 -440 0.22% 121,832,163
2015-07-14 2015-07-10 20.641 5,713,156 +56,997 0.22% 117,926,959
2015-07-13 2015-07-09 20.384 5,656,159 +586 0.22% 115,297,141
2015-07-10 2015-07-08 17.729 5,655,573 -280,214 0.22% 100,269,057
2015-07-09 2015-07-07 19.057 5,935,787 +596,603 0.23% 113,117,109
2015-07-08 2015-07-06 20.556 5,339,184 +194,954 0.20% 109,750,398
2015-07-07 2015-07-03 21.680 5,144,230 +70,052 0.20% 111,525,811
2015-07-06 2015-07-02 22.601 5,074,178 -2,545 0.19% 114,682,152
2015-07-03 2015-06-30 22.494 5,076,723 -210,412 0.19% 114,193,292
2015-07-02 2015-06-29 21.794 5,287,135 +9,636 0.20% 115,227,534
2015-06-30 2015-06-26 22.601 5,277,499 -178,728 0.20% 119,277,436
2015-06-29 2015-06-25 22.870 5,456,227 -59,324 0.21% 124,784,949
2015-06-26 2015-06-24 23.139 5,515,551 +136,539 0.21% 127,625,720
2015-06-25 2015-06-23 23.032 5,379,012 +18,583 0.21% 123,887,397
2015-06-24 2015-06-22 22.709 5,360,429 -73,404 0.21% 121,728,661
2015-06-23 2015-06-19 22.816 5,433,833 -305,723 0.21% 123,980,387
2015-06-22 2015-06-18 23.355 5,739,556 -9,291 0.22% 134,044,461
2015-06-19 2015-06-17 23.408 5,748,847 +37,166 0.22% 134,570,806
2015-06-18 2015-06-16 23.247 5,711,681 +116,144 0.22% 132,778,738
2015-06-17 2015-06-15 23.624 5,595,537 -5,574 0.22% 132,186,510
2015-06-16 2015-06-12 23.624 5,601,111 -76,076 0.22% 132,318,188
2015-06-15 2015-06-11 23.731 5,677,187 -199,769 0.22% 134,726,378
2015-06-12 2015-06-10 23.301 5,876,956 +167,491 0.23% 136,937,117
2015-06-11 2015-06-09 23.624 5,709,465 -49,673 0.22% 134,877,895
2015-06-10 2015-06-08 24.323 5,759,138 +94,774 0.22% 140,080,204
2015-06-09 2015-06-05 24.592 5,664,364 -2,787 0.22% 139,299,064
2015-06-08 2015-06-04 24.538 5,667,151 -778,634 0.22% 139,062,641
2015-06-05 2015-06-03 24.700 6,445,785 -11,509 0.25% 159,209,635
2015-06-04 2015-06-02 24.861 6,457,294 +5,625 0.25% 160,536,349
2015-06-03 2015-06-01 25.292 6,451,669 -399,297 0.25% 163,173,933
2015-06-02 2015-05-29 25.292 6,850,966 -14,477 0.26% 173,272,849
2015-06-01 2015-05-28 25.346 6,865,443 +441,269 0.26% 174,008,442
2015-05-29 2015-05-27 25.722 6,424,174 -35,493 0.25% 165,244,129
2015-05-28 2015-05-26 25.884 6,459,667 +231,759 0.25% 167,199,915
2015-05-27 2015-05-22 25.238 6,227,908 -207,341 0.24% 157,179,490
2015-05-26 2015-05-21 25.238 6,435,249 +176,539 0.25% 162,412,348
2015-05-22 2015-05-20 25.130 6,258,710 -396,475 0.24% 157,283,279
2015-05-21 2015-05-19 24.861 6,655,185 +2,190,952 0.26% 165,456,165
2015-05-20 2015-05-18 23.839 4,464,233 +36,904 0.17% 106,422,002
2015-05-19 2015-05-15 24.108 4,427,329 -223,932 0.17% 106,733,477
2015-05-18 2015-05-14 24.323 4,651,261 -562,674 0.18% 113,133,179
2015-05-15 2015-05-13 24.807 5,213,935 +279,281 0.20% 129,344,326
2015-05-14 2015-05-12 24.592 4,934,654 -171,095 0.19% 121,353,904
2015-05-13 2015-05-11 24.485 5,105,749 +94,773 0.20% 125,012,000
2015-05-12 2015-05-08 24.054 5,010,976 -627,181 0.19% 120,534,311
2015-05-11 2015-05-07 22.547 5,638,157 +87,597 0.22% 127,125,312
2015-05-08 2015-05-06 23.247 5,550,560 +4,364 0.21% 129,033,178
2015-05-07 2015-05-05 23.516 5,546,196 -1,761,814 0.21% 130,423,994
2015-05-06 2015-05-04 24.269 7,308,010 -1,859 0.28% 177,360,343
2015-05-05 2015-04-30 24.054 7,309,869 -5,431 0.28% 175,832,019
2015-05-04 2015-04-29 24.162 7,315,300 +10,221 0.28% 176,749,961
2015-04-30 2015-04-28 24.807 7,305,079 -554,707 0.28% 181,220,234
2015-04-29 2015-04-27 24.915 7,859,786 +509,179 0.31% 195,826,994
2015-04-28 2015-04-24 24.538 7,350,607 -57,607 0.29% 180,371,905
2015-04-27 2015-04-23 24.915 7,408,214 -343,845 0.30% 184,576,053
2015-04-24 2015-04-22 24.861 7,752,059 +2,562,757 0.31% 192,725,815
2015-04-23 2015-04-21 24.377 5,189,302 -1,062,583 0.21% 126,499,262
2015-04-22 2015-04-20 24.215 6,251,885 -1,631,455 0.25% 151,392,493
2015-04-21 2015-04-17 24.700 7,883,340 +6,970,479 0.32% 194,716,964
2015-04-20 2015-04-16 25.292 912,861 -1,287,682 0.04% 23,087,843
2015-04-17 2015-04-15 27.121 2,200,543 -150,485 0.09% 59,681,708
2015-04-16 2015-04-14 27.014 2,351,028 -19,894 0.09% 63,510,037
2015-04-15 2015-04-13 27.713 2,370,922 -218,639 0.09% 65,706,047
2015-04-14 2015-04-10 25.453 2,589,561 +369,805 0.10% 65,912,553
2015-04-13 2015-04-09 24.915 2,219,756 +622,633 0.09% 55,305,341
2015-04-10 2015-04-08 24.323 1,597,123 -208,131 0.06% 38,847,014
2015-04-09 2015-04-02 23.193 1,805,254 +103,411 0.07% 41,869,371
2015-04-08 2015-04-01 22.332 1,701,843 +153,887 0.07% 38,005,674
2015-04-02 2015-03-31 21.848 1,547,956 +238,793 0.06% 33,819,368
2015-04-01 2015-03-30 21.633 1,309,163 +47,387 0.05% 28,320,481
2015-03-31 2015-03-27 21.503 1,261,776 +6,860 0.05% 27,132,424
2015-03-30 2015-03-26 21.955 1,254,916 -15,601 0.05% 27,552,161
2015-03-27 2015-03-25 22.009 1,270,517 +22,221 0.05% 27,963,056
2015-03-26 2015-03-24 21.740 1,248,296 +1,859 0.05% 27,138,122
2015-03-25 2015-03-23 21.579 1,246,437 +4,645 0.05% 26,896,486
2015-03-24 2015-03-20 21.579 1,241,792 -56,157 0.05% 26,796,253
2015-03-23 2015-03-19 21.460 1,297,949 -42,006 0.05% 27,854,388
2015-03-20 2015-03-18 21.396 1,339,955 -23,185 0.05% 28,669,323
2015-03-19 2015-03-17 21.202 1,363,140 +1,008 0.05% 28,901,310
2015-03-18 2015-03-16 21.202 1,362,132 -337,284 0.05% 28,879,938
2015-03-17 2015-03-13 21.073 1,699,416 +251,654 0.07% 35,811,559
2015-03-16 2015-03-12 21.224 1,447,762 +423,006 0.06% 30,726,630
2015-03-13 2015-03-11 20.664 1,024,756 +194,894 0.04% 21,175,445
2015-03-12 2015-03-10 20.449 829,862 +203,899 0.03% 16,969,550
2015-03-11 2015-03-09 21.202 625,963 +149,355 0.03% 13,271,675
2015-03-10 2015-03-06 21.374 476,608 -39,211 0.02% 10,187,120
2015-03-09 2015-03-05 21.137 515,819 -347,827 0.02% 10,903,092
2015-03-06 2015-03-04 21.794 863,646 +22,300 0.03% 18,822,254
2015-03-05 2015-03-03 22.117 841,346 -63,923 0.03% 18,607,897
2015-03-04 2015-03-02 21.740 905,269 -140,036 0.04% 19,680,669
2015-03-03 2015-02-27 22.009 1,045,305 +45,722 0.04% 23,006,321
2015-03-02 2015-02-26 21.955 999,583 +44,600 0.04% 21,946,227
2015-02-27 2015-02-25 21.633 954,983 +36,895 0.04% 20,658,679
2015-02-26 2015-02-24 21.686 918,088 -2,659 0.04% 19,909,952
2015-02-25 2015-02-23 21.955 920,747 +21,303 0.04% 20,215,353
2015-02-24 2015-02-18 22.440 899,444 -30,119 0.04% 20,183,247
2015-02-23 2015-02-16 22.224 929,563 +1,027 0.04% 20,659,020
2015-02-17 2015-02-13 22.601 928,536 +929 0.04% 20,985,962
2015-02-16 2015-02-12 22.547 927,607 +23,229 0.04% 20,915,049
2015-02-13 2015-02-11 22.332 904,378 -12,832 0.04% 20,196,631
2015-02-12 2015-02-10 21.902 917,210 -65,759 0.04% 20,088,339
2015-02-11 2015-02-09 22.063 982,969 +105,704 0.04% 21,687,252
2015-02-10 2015-02-06 22.224 877,265 -4,189 0.04% 19,496,727
2015-02-09 2015-02-05 22.224 881,454 -92,847 0.04% 19,589,825
2015-02-06 2015-02-04 22.601 974,301 -32,614 0.04% 22,020,303
2015-02-05 2015-02-03 22.655 1,006,915 +269,164 0.04% 22,811,600
2015-02-04 2015-02-02 22.171 737,751 -244,152 0.03% 16,356,405
2015-02-03 2015-01-30 22.494 981,903 +15,168 0.04% 22,086,440
2015-02-02 2015-01-29 22.063 966,735 +15,324 0.04% 21,329,081
2015-01-30 2015-01-28 21.579 951,411 -42,742 0.04% 20,530,210
2015-01-29 2015-01-27 21.267 994,153 -6,420 0.04% 21,142,241
2015-01-28 2015-01-26 21.439 1,000,573 +65,495 0.04% 21,451,070
2015-01-27 2015-01-23 21.503 935,078 +48,259 0.04% 20,107,319
2015-01-26 2015-01-22 21.525 886,819 -96,454 0.04% 19,088,677
2015-01-23 2015-01-21 21.439 983,273 +87,341 0.04% 21,080,179
2015-01-22 2015-01-20 21.374 895,932 -29,110 0.04% 19,149,839
2015-01-21 2015-01-19 21.180 925,042 -280,605 0.04% 19,592,840
2015-01-20 2015-01-16 21.686 1,205,647 +66,792 0.05% 26,146,048
2015-01-19 2015-01-15 22.171 1,138,855 +193,277 0.05% 25,249,134
2015-01-16 2015-01-14 22.440 945,578 -68,132 0.04% 21,218,480
2015-01-15 2015-01-13 22.547 1,013,710 -111,350 0.04% 22,856,441
2015-01-14 2015-01-12 21.686 1,125,060 -21,514 0.05% 24,398,413
2015-01-13 2015-01-09 21.310 1,146,574 +227,079 0.05% 24,433,075
2015-01-12 2015-01-08 20.470 919,495 -26,223 0.04% 18,822,215
2015-01-09 2015-01-07 20.341 945,718 +136,348 0.04% 19,236,865
2015-01-08 2015-01-06 20.492 809,370 -134,881 0.03% 16,585,359
2015-01-07 2015-01-05 20.858 944,251 +75,870 0.04% 19,694,822
2015-01-06 2015-01-02 20.018 868,381 -147,362 0.03% 17,383,375
2015-01-05 2014-12-31 19.867 1,015,743 -53,143 0.04% 20,180,242
2015-01-02 2014-12-29 20.083 1,068,886 +10,714 0.04% 21,466,136
2014-12-30 2014-12-24 20.190 1,058,172 +97,621 0.04% 21,364,855
2014-12-29 2014-12-22 20.018 960,551 +7,031 0.04% 19,228,447
2014-12-23 2014-12-19 20.190 953,520 +55,384 0.04% 19,251,895
2014-12-22 2014-12-18 21.137 898,136 -23,229 0.04% 18,984,293
2014-12-19 2014-12-17 21.288 921,365 -96,259 0.04% 19,614,120
2014-12-18 2014-12-16 21.396 1,017,624 +92,389 0.04% 21,772,814
2014-12-17 2014-12-15 21.503 925,235 +9,403 0.04% 19,895,661
2014-12-16 2014-12-12 21.740 915,832 -21,825 0.04% 19,910,310
2014-12-15 2014-12-11 21.525 937,657 +7,051 0.04% 20,182,959
2014-12-12 2014-12-10 21.794 930,606 +2,788 0.04% 20,281,577
2014-12-11 2014-12-09 21.331 927,818 -41,732 0.04% 19,791,435
2014-12-10 2014-12-08 22.440 969,550 +1,585 0.04% 21,756,404
2014-12-09 2014-12-05 22.386 967,965 +52,962 0.04% 21,668,749
2014-12-08 2014-12-04 22.978 915,003 -14,138 0.04% 21,024,769
2014-12-05 2014-12-03 22.224 929,141 +16,121 0.04% 20,649,642
2014-12-04 2014-12-02 22.440 913,020 +58,796 0.04% 20,487,888
2014-12-03 2014-12-01 22.978 854,224 -62,833 0.03% 19,628,201
2014-12-02 2014-11-28 23.301 917,057 -186,873 0.04% 21,368,059
2014-12-01 2014-11-27 23.301 1,103,930 +151,453 0.04% 25,722,328
2014-11-28 2014-11-26 23.193 952,477 +13,937 0.04% 22,090,859
2014-11-27 2014-11-25 22.494 938,540 -40,481 0.04% 21,111,054
2014-11-26 2014-11-24 22.224 979,021 +210,918 0.04% 21,758,197
2014-11-25 2014-11-21 21.439 768,103 -108,711 0.03% 16,467,195
2014-11-24 2014-11-20 21.417 876,814 +13,008 0.04% 18,778,954
2014-11-21 2014-11-19 21.686 863,806 -2,787 0.03% 18,732,775
2014-11-20 2014-11-18 21.439 866,593 +33,129 0.03% 18,578,701
2014-11-19 2014-11-17 21.374 833,464 -12,036 0.03% 17,814,635
2014-11-18 2014-11-14 21.202 845,500 +7,720 0.03% 17,926,301
2014-11-17 2014-11-13 21.525 837,780 +7,433 0.03% 18,033,118
2014-11-14 2014-11-12 21.848 830,347 -89,199 0.03% 18,141,220
2014-11-13 2014-11-11 22.332 919,546 +63,183 0.04% 20,535,364
2014-11-12 2014-11-10 21.848 856,363 +3,209 0.03% 18,709,612
2014-11-11 2014-11-07 21.848 853,154 -195,804 0.03% 18,639,502
2014-11-10 2014-11-06 22.009 1,048,958 +125,436 0.04% 23,086,721
2014-11-07 2014-11-05 21.794 923,522 +1,041 0.04% 20,127,189
2014-11-06 2014-11-04 21.633 922,481 +3,840 0.04% 19,955,579
2014-11-05 2014-11-03 22.440 918,641 +24,046 0.04% 20,614,022
2014-11-04 2014-10-31 22.547 894,595 -128 0.04% 20,170,717
2014-11-03 2014-10-30 22.224 894,723 -21,370 0.04% 19,884,721
2014-10-31 2014-10-29 22.224 916,093 +929 0.04% 20,359,657
2014-10-30 2014-10-28 21.794 915,164 +3,717 0.04% 19,945,035
2014-10-29 2014-10-27 21.579 911,447 +1,858 0.04% 19,667,839
2014-10-28 2014-10-24 21.955 909,589 +18,500 0.04% 19,970,374
2014-10-24 2014-10-22 22.063 891,089 -16,724 0.04% 19,660,103
2014-10-23 2014-10-21 21.740 907,813 +4,645 0.04% 19,735,976
2014-10-22 2014-10-20 22.171 903,168 -45,528 0.04% 20,023,805
2014-10-20 2014-10-16 21.525 948,696 -3,792 0.04% 20,420,572
2014-10-17 2014-10-15 21.579 952,488 -4,598 0.04% 20,553,450
2014-10-16 2014-10-14 21.396 957,086 +118,003 0.04% 20,477,559
2014-10-15 2014-10-13 21.267 839,083 -117,056 0.03% 17,844,431
2014-10-14 2014-10-10 21.955 956,139 +13,491 0.04% 20,992,398
2014-10-13 2014-10-09 21.848 942,648 -28,766 0.04% 20,594,745
2014-10-10 2014-10-08 21.579 971,414 +35,270 0.04% 20,961,848
2014-10-09 2014-10-07 21.740 936,144 +267,597 0.04% 20,351,896
2014-10-08 2014-10-06 21.955 668,547 +3,472 0.03% 14,678,205
2014-10-07 2014-10-03 21.686 665,075 -268,282 0.03% 14,423,030
2014-10-06 2014-09-30 21.902 933,357 -19,692 0.04% 20,441,984
2014-10-03 2014-09-29 22.278 953,049 -5,270 0.04% 21,232,269
2014-09-30 2014-09-26 22.063 958,319 -114,779 0.04% 21,143,399
2014-09-29 2014-09-25 22.063 1,073,098 +63,595 0.04% 23,675,769
2014-09-26 2014-09-24 22.224 1,009,503 +26,016 0.04% 22,435,642
2014-09-25 2014-09-23 22.009 983,487 -15,795 0.04% 21,645,757
2014-09-24 2014-09-22 22.601 999,282 +30,662 0.04% 22,584,901
2014-09-23 2014-09-19 22.224 968,620 +5,575 0.04% 21,527,041
2014-09-22 2014-09-18 22.117 963,045 -407,900 0.04% 21,299,492
2014-09-19 2014-09-17 22.709 1,370,945 -98,563 0.05% 31,132,452
2014-09-18 2014-09-16 22.332 1,469,508 +94,775 0.06% 32,817,153
2014-09-17 2014-09-15 23.839 1,374,733 -6,505 0.06% 32,771,999
2014-09-16 2014-09-12 23.839 1,381,238 +347,376 0.06% 32,927,070
2014-09-15 2014-09-11 22.978 1,033,862 -157,028 0.04% 23,755,889
2014-09-12 2014-09-10 23.247 1,190,890 +29,249 0.05% 27,684,472
2014-09-11 2014-09-08 24.054 1,161,641 -14,206 0.05% 27,942,181
2014-09-10 2014-09-05 24.108 1,175,847 +233,814 0.05% 28,347,168
2014-09-08 2014-09-04 24.054 942,033 -109,674 0.04% 22,659,717
2014-09-05 2014-09-03 24.269 1,051,707 -1,859 0.04% 25,524,201
2014-09-04 2014-09-02 24.215 1,053,566 +147,736 0.04% 25,512,623
2014-09-03 2014-09-01 24.377 905,830 -310,934 0.04% 22,081,356
2014-09-02 2014-08-29 24.108 1,216,764 +241,248 0.05% 29,333,590
2014-09-01 2014-08-28 23.624 975,516 +2,191 0.04% 23,045,162
2014-08-29 2014-08-27 23.139 973,325 +70,616 0.04% 22,522,012
2014-08-28 2014-08-26 24.754 902,709 -46,458 0.04% 22,345,313
2014-08-27 2014-08-25 24.431 949,167 +39,025 0.04% 23,188,856
2014-08-26 2014-08-22 24.915 910,142 -516 0.04% 22,676,237
2014-08-25 2014-08-21 24.807 910,658 -7,846 0.04% 22,591,084
2014-08-22 2014-08-20 25.023 918,504 -88 0.04% 22,983,430
2014-08-21 2014-08-19 24.861 918,592 -14,974 0.04% 22,837,338
2014-08-20 2014-08-18 24.807 933,566 +26,947 0.04% 23,159,373
2014-08-19 2014-08-15 24.807 906,619 +3,577 0.04% 22,490,887
2014-08-18 2014-08-14 24.915 903,042 -2,648 0.04% 22,499,340
2014-08-15 2014-08-13 24.807 905,690 -48,590 0.04% 22,467,841
2014-08-14 2014-08-12 24.431 954,280 +32,521 0.04% 23,313,771
2014-08-13 2014-08-11 24.538 921,759 +13,655 0.04% 22,618,462
2014-08-12 2014-08-08 24.807 908,104 -11,658 0.04% 22,527,726
2014-08-11 2014-08-07 24.323 919,762 -23,368 0.04% 22,371,481
2014-08-08 2014-08-06 24.431 943,130 +16,725 0.04% 23,041,368
2014-08-07 2014-08-05 24.215 926,405 -4,646 0.04% 22,433,356
2014-08-06 2014-08-04 24.108 931,051 -23,229 0.04% 22,445,657
2014-08-05 2014-08-01 23.301 954,280 +45,529 0.04% 22,235,380
2014-08-04 2014-07-31 24.000 908,751 -78,049 0.04% 21,810,248
2014-08-01 2014-07-30 24.108 986,800 +80,837 0.04% 23,789,647
2014-07-31 2014-07-29 24.000 905,963 -1,859 0.04% 21,743,335
2014-07-30 2014-07-28 23.946 907,822 -203,485 0.04% 21,739,100
2014-07-29 2014-07-25 24.269 1,111,307 +98,490 0.04% 26,970,651
2014-07-28 2014-07-24 24.108 1,012,817 +26,017 0.04% 24,416,862
2014-07-25 2014-07-23 24.054 986,800 -96,633 0.04% 23,736,545
2014-07-24 2014-07-22 23.301 1,083,433 +100,349 0.04% 25,244,734
2014-07-22 2014-07-18 22.924 983,084 +46,458 0.04% 22,536,220
2014-07-21 2014-07-17 23.677 936,626 -48,309 0.04% 22,176,843
2014-07-18 2014-07-16 23.193 984,935 -53,540 0.04% 22,843,660
2014-07-17 2014-07-15 23.301 1,038,475 -354,186 0.04% 24,197,182
2014-07-16 2014-07-14 23.516 1,392,661 -40,883 0.06% 32,749,728
2014-07-15 2014-07-11 23.355 1,433,544 -146,806 0.06% 33,479,703
2014-07-14 2014-07-10 23.032 1,580,350 -91,041 0.06% 36,398,031
2014-07-11 2014-07-09 22.870 1,671,391 +268,526 0.07% 38,225,030
2014-07-10 2014-07-08 23.408 1,402,865 +4,646 0.06% 32,838,702
2014-07-09 2014-07-07 23.516 1,398,219 -34,379 0.06% 32,880,429
2014-07-08 2014-07-04 22.816 1,432,598 -340,071 0.06% 32,686,697
2014-07-07 2014-07-03 23.247 1,772,669 -185,553 0.07% 41,209,016
2014-07-04 2014-07-02 22.386 1,958,222 +39,266 0.08% 43,836,523
2014-07-03 2014-06-30 21.794 1,918,956 -126,365 0.08% 41,821,623
2014-07-02 2014-06-27 21.460 2,045,321 -6,737 0.08% 43,893,223
2014-06-30 2014-06-26 21.439 2,052,058 +612,314 0.08% 43,993,631
2014-06-27 2014-06-25 21.008 1,439,744 -62,253 0.06% 30,246,556
2014-06-26 2014-06-24 20.965 1,501,997 +87,276 0.06% 31,489,724
2014-06-25 2014-06-23 20.879 1,414,721 -46,924 0.06% 29,538,155
2014-06-24 2014-06-20 21.396 1,461,645 -7,433 0.06% 31,272,970
2014-06-23 2014-06-19 21.245 1,469,078 +31,770 0.06% 31,210,652
2014-06-20 2014-06-18 21.288 1,437,308 +993 0.06% 30,597,572
2014-06-19 2014-06-17 21.525 1,436,315 +4,581 0.06% 30,916,515
2014-06-18 2014-06-16 21.503 1,431,734 -125,436 0.06% 30,787,092
2014-06-17 2014-06-13 21.740 1,557,170 +76,099 0.06% 33,853,084
2014-06-16 2014-06-12 21.439 1,481,071 -54,820 0.06% 31,752,363
2014-06-13 2014-06-11 21.331 1,535,891 +87,039 0.06% 32,762,338
2014-06-12 2014-06-10 21.956 1,448,852 -108,551 0.06% 31,810,872
2014-06-11 2014-06-09 22.064 1,557,403 -22,069 0.06% 34,362,653
2014-06-10 2014-06-06 21.242 1,579,472 -437,978 0.06% 33,551,267
2014-06-09 2014-06-05 20.528 2,017,450 +4,639 0.08% 41,414,698
2014-06-05 2014-06-03 20.398 2,012,811 -7,763 0.08% 41,058,227
2014-06-04 2014-05-30 19.620 2,020,574 -63,112 0.08% 39,643,095
2014-06-03 2014-05-29 19.836 2,083,686 +32,096 0.08% 41,332,066
2014-05-30 2014-05-28 19.750 2,051,590 -60,015 0.08% 40,517,893
2014-05-29 2014-05-27 19.836 2,111,605 +109,101 0.09% 41,885,868
2014-05-28 2014-05-26 20.139 2,002,504 +2,773 0.08% 40,328,176
2014-05-27 2014-05-23 20.096 1,999,731 +54,551 0.08% 40,185,817
2014-05-26 2014-05-22 20.052 1,945,180 -37,908 0.08% 39,005,427
2014-05-23 2014-05-21 19.468 1,983,088 +780,140 0.08% 38,607,351
2014-05-22 2014-05-20 19.533 1,202,948 -11,095 0.05% 23,497,416
2014-05-21 2014-05-19 19.468 1,214,043 +76,740 0.05% 23,635,353
2014-05-20 2014-05-16 19.923 1,137,303 -217,276 0.05% 22,657,987
2014-05-19 2014-05-15 20.031 1,354,579 +104,943 0.05% 27,133,188
2014-05-16 2014-05-14 19.966 1,249,636 -155,330 0.05% 24,950,011
2014-05-15 2014-05-13 19.230 1,404,966 -17,567 0.06% 27,017,993
2014-05-14 2014-05-12 19.252 1,422,533 -116,913 0.06% 27,386,584
2014-05-13 2014-05-09 18.538 1,539,446 -7,889 0.06% 28,538,477
2014-05-12 2014-05-08 18.625 1,547,335 -128,929 0.06% 28,818,608
2014-05-09 2014-05-07 20.355 1,676,264 -68,418 0.07% 34,120,670
2014-05-08 2014-05-05 20.680 1,744,682 +3,698 0.07% 36,079,431
2014-05-07 2014-05-02 20.853 1,740,984 +7,397 0.07% 36,304,237
2014-05-05 2014-04-30 20.593 1,733,587 -88,609 0.07% 35,699,990
2014-05-02 2014-04-29 20.550 1,822,196 +33,134 0.07% 37,445,894
2014-04-30 2014-04-28 20.269 1,789,062 +22,980 0.07% 36,261,894
2014-04-29 2014-04-25 20.983 1,766,082 +19,550 0.07% 37,056,816
2014-04-28 2014-04-24 21.156 1,746,532 -74,990 0.07% 36,948,848
2014-04-25 2014-04-23 21.220 1,821,522 +50,951 0.07% 38,653,510
2014-04-24 2014-04-22 20.853 1,770,571 -207,890 0.07% 36,921,207
2014-04-23 2014-04-17 20.680 1,978,461 +209,894 0.08% 40,913,901
2014-04-22 2014-04-16 20.507 1,768,567 -30,685 0.07% 36,267,311
2014-04-17 2014-04-15 20.853 1,799,252 -262,274 0.07% 37,519,283
2014-04-16 2014-04-14 20.636 2,061,526 +477,818 0.08% 42,542,470
2014-04-15 2014-04-11 20.723 1,583,708 -189,538 0.07% 32,819,059
2014-04-14 2014-04-10 20.939 1,773,246 +129,441 0.07% 37,130,419
2014-04-11 2014-04-09 21.091 1,643,805 +331,924 0.07% 34,668,928
2014-04-10 2014-04-08 21.350 1,311,881 -878,349 0.05% 28,008,968
2014-04-09 2014-04-07 20.918 2,190,230 -81,016 0.09% 45,814,368
2014-04-08 2014-04-04 20.398 2,271,246 +79,166 0.09% 46,329,901
2014-04-07 2014-04-03 21.047 2,192,080 +158,004 0.09% 46,137,573
2014-04-04 2014-04-02 22.443 2,034,076 +180,293 0.08% 45,650,000
2014-04-03 2014-04-01 23.200 1,853,783 -192,313 0.08% 43,007,253
2014-04-02 2014-03-31 22.713 2,046,096 -133,040 0.08% 46,473,011
2014-04-01 2014-03-28 22.605 2,179,136 -786,916 0.09% 49,259,061
2014-03-31 2014-03-27 22.118 2,966,052 -156,255 0.12% 65,603,587
2014-03-28 2014-03-26 22.713 3,122,307 +166,812 0.13% 70,917,008
2014-03-27 2014-03-25 22.443 2,955,495 -192,312 0.12% 66,329,060
2014-03-26 2014-03-24 22.929 3,147,807 +132,096 0.13% 72,177,106
2014-03-25 2014-03-21 22.497 3,015,711 -11,095 0.12% 67,843,550
2014-03-24 2014-03-20 21.393 3,026,806 -465,711 0.12% 64,753,968
2014-03-21 2014-03-19 21.740 3,492,517 +1,014,848 0.14% 75,925,926
2014-03-20 2014-03-18 22.497 2,477,669 -308,091 0.10% 55,739,380
2014-03-19 2014-03-17 21.047 2,785,760 +223,955 0.12% 58,632,990
2014-03-18 2014-03-14 20.918 2,561,805 -2,005,150 0.11% 53,586,828
2014-03-17 2014-03-13 22.443 4,566,955 -588,503 0.19% 102,494,449
2014-03-14 2014-03-12 21.588 5,155,458 +855,236 0.22% 111,296,959
2014-03-13 2014-03-11 22.767 4,300,222 +2,473,220 0.18% 97,903,561
2014-03-12 2014-03-10 22.064 1,827,002 -930,231 0.08% 40,311,105
2014-03-11 2014-03-07 23.795 2,757,233 +123,251 0.12% 65,607,223
2014-03-10 2014-03-06 23.903 2,633,982 +30,365 0.11% 62,959,401
2014-03-07 2014-03-05 24.173 2,603,617 -8,321 0.11% 62,937,594
2014-03-06 2014-03-04 24.768 2,611,938 -428,081 0.11% 64,692,488
2014-03-05 2014-03-03 24.498 3,040,019 +186,765 0.13% 74,473,200
2014-03-04 2014-02-28 24.822 2,853,254 +58,248 0.12% 70,823,704
2014-03-03 2014-02-27 24.389 2,795,006 +131,292 0.12% 68,168,667
2014-02-28 2014-02-26 24.173 2,663,714 +18,492 0.11% 64,390,327
2014-02-27 2014-02-25 24.606 2,645,222 -1,347,113 0.11% 65,087,717
2014-02-26 2014-02-24 25.417 3,992,335 +31,435 0.17% 101,472,964
2014-02-25 2014-02-21 24.984 3,960,900 +4,622 0.17% 98,960,383
2014-02-24 2014-02-20 24.768 3,956,278 -363,360 0.17% 97,989,105
2014-02-21 2014-02-19 25.147 4,319,638 -1,021,563 0.18% 108,624,007
2014-02-20 2014-02-18 25.525 5,341,201 +35,134 0.22% 136,334,709
2014-02-19 2014-02-17 24.930 5,306,067 +135,288 0.22% 132,281,518
2014-02-18 2014-02-14 24.606 5,170,779 -597,174 0.22% 127,230,984
2014-02-17 2014-02-13 24.930 5,767,953 -166,855 0.24% 143,796,446
2014-02-14 2014-02-12 24.444 5,934,808 -169,213 0.25% 145,067,665
2014-02-13 2014-02-11 24.930 6,104,021 -46,229 0.26% 152,174,701
2014-02-12 2014-02-10 25.092 6,150,250 -686,887 0.26% 154,324,992
2014-02-11 2014-02-07 24.660 6,837,137 -2,774 0.29% 168,602,744
2014-02-10 2014-02-06 23.849 6,839,911 -133,135 0.29% 163,122,757
2014-02-07 2014-02-05 23.795 6,973,046 +67,494 0.29% 165,920,757
2014-02-06 2014-02-04 23.686 6,905,552 +182,142 0.29% 163,567,880
2014-02-05 2014-01-30 24.552 6,723,410 +163,651 0.28% 165,071,069
2014-02-04 2014-01-28 24.335 6,559,759 -131,290 0.28% 159,634,190
2014-01-29 2014-01-27 24.335 6,691,049 -2,259,447 0.28% 162,829,181
2014-01-28 2014-01-24 24.822 8,950,496 -384,626 0.38% 222,169,942
2014-01-27 2014-01-23 26.066 9,335,122 -1,940,777 0.39% 243,328,260
2014-01-24 2014-01-22 26.228 11,275,899 -1,335,094 0.47% 295,745,694
2014-01-23 2014-01-21 26.012 12,610,993 -3,492,211 0.53% 328,034,767
2014-01-22 2014-01-20 24.714 16,103,204 -81,198,674 0.68% 397,973,366
2014-01-21 2014-01-17 26.444 97,301,878 +304,522 4.08% 2,573,093,665
2014-01-20 2014-01-16 24.389 96,997,356 +92,554,390 4.07% 2,365,712,431
2014-01-17 2014-01-15 24.606 4,442,966 +41,372 0.19% 109,322,587
2014-01-16 2014-01-14 23.903 4,401,594 +55,474 0.18% 105,210,180
2014-01-15 2014-01-13 24.281 4,346,120 +38,833 0.18% 105,529,424
2014-01-14 2014-01-10 24.281 4,307,287 -594,196 0.18% 104,586,509
2014-01-13 2014-01-09 24.768 4,901,483 -5,548 0.21% 121,399,946
2014-01-10 2014-01-08 24.552 4,907,031 +94,043 0.21% 120,475,897
2014-01-09 2014-01-07 24.227 4,812,988 +232,994 0.20% 116,605,304
2014-01-08 2014-01-06 23.524 4,579,994 +68,419 0.19% 107,740,672
2014-01-07 2014-01-03 24.119 4,511,575 -31,436 0.19% 108,814,947
2014-01-06 2014-01-02 24.119 4,543,011 +17,798 0.19% 109,573,154
2014-01-03 2013-12-31 24.335 4,525,213 -924 0.19% 110,122,751
2014-01-02 2013-12-27 24.227 4,526,137 -12,944 0.19% 109,655,703
2013-12-30 2013-12-24 23.632 4,539,081 -13,159 0.19% 107,269,161
2013-12-27 2013-12-20 21.956 4,552,240 +18,492 0.19% 99,948,596
2013-12-23 2013-12-19 23.200 4,533,748 +229,678 0.19% 105,181,699
2013-12-20 2013-12-18 23.470 4,304,070 +335,623 0.18% 101,017,024
2013-12-19 2013-12-17 23.524 3,968,447 +2,774 0.17% 93,354,521
2013-12-18 2013-12-16 23.795 3,965,673 -62,079 0.17% 94,361,555
2013-12-17 2013-12-13 24.389 4,027,752 +177,043 0.17% 98,234,667
2013-12-16 2013-12-12 24.281 3,850,709 +235,661 0.16% 93,500,203
2013-12-13 2013-12-11 25.255 3,615,048 -380,292 0.15% 91,296,991
2013-12-12 2013-12-10 24.389 3,995,340 -5,913 0.17% 97,444,156
2013-12-11 2013-12-09 22.767 4,001,253 +470,149 0.17% 91,096,905
2013-12-09 2013-12-05 20.139 3,531,104 -18,589 0.15% 71,112,459
2013-12-06 2013-12-04 19.966 3,549,693 -657,376 0.15% 70,872,540
2013-12-05 2013-12-03 20.182 4,207,069 +403,445 0.18% 84,907,643
2013-12-04 2013-12-02 20.312 3,803,624 -1,964,978 0.16% 77,258,928
2013-12-03 2013-11-29 19.750 5,768,602 +2,007,263 0.24% 113,927,052
2013-12-02 2013-11-28 20.139 3,761,339 +95,231 0.16% 75,749,132
2013-11-29 2013-11-27 20.182 3,666,108 -60,844 0.15% 73,989,894
2013-11-28 2013-11-26 19.685 3,726,952 +216,948 0.16% 73,363,611
2013-11-27 2013-11-25 20.290 3,510,004 +100,779 0.15% 71,219,014
2013-11-26 2013-11-22 20.442 3,409,225 +59,173 0.14% 69,690,403
2013-11-25 2013-11-21 19.706 3,350,052 -417,910 0.14% 66,016,946
2013-11-22 2013-11-20 20.096 3,767,962 +425,703 0.16% 75,719,499
2013-11-21 2013-11-19 20.766 3,342,259 +517,368 0.14% 69,405,972
2013-11-20 2013-11-18 20.896 2,824,891 +1,389,644 0.12% 59,028,851
2013-11-19 2013-11-15 20.442 1,435,247 +27,738 0.06% 29,338,909
2013-11-18 2013-11-14 19.987 1,407,509 +13,868 0.06% 28,132,521
2013-11-15 2013-11-13 19.144 1,393,641 +925 0.06% 26,679,623
2013-11-14 2013-11-12 19.014 1,392,716 -62,872 0.06% 26,481,156
2013-11-13 2013-11-11 19.079 1,455,588 +70,268 0.06% 27,771,066
2013-11-12 2013-11-08 18.084 1,385,320 +55,871 0.06% 25,051,970
2013-11-11 2013-11-07 18.300 1,329,449 -74,363 0.06% 24,329,184
2013-11-07 2013-11-05 18.149 1,403,812 -75,816 0.06% 25,477,477
2013-11-06 2013-11-04 17.868 1,479,628 +69,344 0.06% 26,437,361
2013-11-05 2013-11-01 18.062 1,410,284 +5,019 0.06% 25,472,910
2013-11-04 2013-10-31 17.889 1,405,265 -37,907 0.06% 25,139,072
2013-11-01 2013-10-30 16.916 1,443,172 -40,153 0.06% 24,412,393
2013-10-31 2013-10-29 16.851 1,483,325 +925 0.06% 24,995,353
2013-10-30 2013-10-28 17.370 1,482,400 -109,101 0.06% 25,749,361
2013-10-29 2013-10-25 17.089 1,591,501 -83,212 0.07% 27,196,907
2013-10-28 2013-10-24 16.721 1,674,713 +71,193 0.07% 28,003,054
2013-10-25 2013-10-23 16.570 1,603,520 +126,139 0.07% 26,569,823
2013-10-24 2013-10-22 17.370 1,477,381 -537,577 0.06% 25,662,181
2013-10-23 2013-10-21 17.543 2,014,958 -831,198 0.09% 35,348,611
2013-10-22 2013-10-18 16.829 2,846,156 +1,418,702 0.12% 47,898,708
2013-10-21 2013-10-17 16.570 1,427,454 +55,475 0.06% 23,652,464
2013-10-18 2013-10-16 16.353 1,371,979 -57,720 0.06% 22,436,482
2013-10-17 2013-10-15 16.721 1,429,699 -1,233,864 0.06% 23,906,148
2013-10-16 2013-10-11 17.002 2,663,563 +1,021,607 0.11% 45,286,736
2013-10-15 2013-10-10 16.570 1,641,956 +130,894 0.07% 27,206,695
2013-10-11 2013-10-09 17.110 1,511,062 +196,011 0.06% 25,854,984
2013-10-10 2013-10-08 17.521 1,315,051 -422,533 0.06% 23,041,626
2013-10-09 2013-10-07 17.954 1,737,584 -507,595 0.07% 31,196,754
2013-10-08 2013-10-04 17.370 2,245,179 -20,341 0.10% 38,998,870
2013-10-07 2013-10-03 16.851 2,265,520 -41,328 0.10% 38,176,039
2013-10-04 2013-10-02 16.548 2,306,848 +6,591 0.10% 38,173,846
2013-10-03 2013-09-30 16.245 2,300,257 -72,117 0.10% 37,368,168
2013-10-02 2013-09-27 16.332 2,372,374 +124,818 0.10% 38,744,995
2013-09-30 2013-09-26 15.877 2,247,556 +6,472 0.10% 35,685,525
2013-09-27 2013-09-25 15.899 2,241,084 +8,321 0.09% 35,631,244
2013-09-26 2013-09-24 16.072 2,232,763 +36,059 0.09% 35,885,330
2013-09-25 2013-09-23 16.115 2,196,704 -106,604 0.09% 35,400,820
2013-09-24 2013-09-19 15.683 2,303,308 +109,100 0.10% 36,122,311
2013-09-23 2013-09-18 15.531 2,194,208 +20,520 0.09% 34,079,071
2013-09-19 2013-09-17 15.683 2,173,688 -191,567 0.09% 34,089,507
2013-09-18 2013-09-16 15.575 2,365,255 -194,162 0.10% 36,837,994
2013-09-17 2013-09-13 14.882 2,559,417 +114,926 0.11% 38,090,353
2013-09-16 2013-09-12 14.969 2,444,491 -129,442 0.10% 36,591,486
2013-09-13 2013-09-11 14.926 2,573,933 +57,324 0.11% 38,417,742
2013-09-12 2013-09-10 14.904 2,516,609 +125,743 0.11% 37,507,703
2013-09-11 2013-09-09 14.947 2,390,866 -232,994 0.10% 35,737,057
2013-09-10 2013-09-06 14.839 2,623,860 +153,480 0.11% 38,935,906
2013-09-09 2013-09-05 14.947 2,470,380 -75,168 0.10% 36,925,579
2013-09-06 2013-09-04 14.882 2,545,548 -103,276 0.11% 37,883,948
2013-09-05 2013-09-03 14.926 2,648,824 +205,257 0.11% 39,535,542
2013-09-04 2013-09-02 15.034 2,443,567 -86,824 0.10% 36,736,228
2013-09-03 2013-08-30 14.666 2,530,391 +99,029 0.11% 37,111,015
2013-09-02 2013-08-29 14.082 2,431,362 +85,061 0.10% 34,238,609
2013-08-30 2013-08-28 15.164 2,346,301 -7,397 0.10% 35,578,468
2013-08-29 2013-08-27 15.229 2,353,698 +39,757 0.10% 35,843,376
2013-08-28 2013-08-26 15.769 2,313,941 +26,813 0.10% 36,489,282
2013-08-27 2013-08-23 15.769 2,287,128 +8,321 0.10% 36,066,459
2013-08-26 2013-08-22 15.575 2,278,807 -46,372 0.10% 35,491,597
2013-08-23 2013-08-21 15.769 2,325,179 +41,606 0.10% 36,666,497
2013-08-22 2013-08-20 15.510 2,283,573 -17,567 0.10% 35,417,635
2013-08-21 2013-08-19 16.353 2,301,140 +22,333 0.10% 37,631,397
2013-08-20 2013-08-16 16.224 2,278,807 -9,246 0.10% 36,970,414
2013-08-19 2013-08-15 16.224 2,288,053 -133,139 0.10% 37,120,417
2013-08-16 2013-08-13 16.159 2,421,192 +61,947 0.10% 39,123,287
2013-08-15 2013-08-12 16.029 2,359,245 -77,665 0.10% 37,816,102
2013-08-13 2013-08-09 15.358 2,436,910 +47,980 0.10% 37,426,856
2013-08-12 2013-08-08 15.055 2,388,930 -72,944 0.10% 35,966,499
2013-08-09 2013-08-07 15.229 2,461,874 -69,343 0.10% 37,490,738
2013-08-08 2013-08-06 15.661 2,531,217 +156,994 0.11% 39,641,808
2013-08-07 2013-08-05 15.661 2,374,223 -16,643 0.10% 37,183,099
2013-08-06 2013-08-02 15.423 2,390,866 -280,887 0.10% 36,874,851
2013-08-05 2013-08-01 15.293 2,671,753 -85,062 0.11% 40,860,269
2013-08-02 2013-07-31 15.120 2,756,815 -64,720 0.12% 41,684,088
2013-08-01 2013-07-30 14.926 2,821,535 +197,860 0.12% 42,113,374
2013-07-31 2013-07-29 14.601 2,623,675 +32,360 0.11% 38,308,868
2013-07-30 2013-07-26 14.796 2,591,315 +211,729 0.11% 38,340,857
2013-07-29 2013-07-25 14.493 2,379,586 +6,472 0.10% 34,487,500
2013-07-26 2013-07-24 14.450 2,373,114 -47,153 0.10% 34,291,033
2013-07-25 2013-07-23 14.666 2,420,267 -20,341 0.10% 35,495,923
2013-07-24 2013-07-22 14.515 2,440,608 -51,777 0.10% 35,424,690
2013-07-23 2013-07-19 14.428 2,492,385 +40,682 0.11% 35,960,562
2013-07-22 2013-07-18 14.233 2,451,703 -64,721 0.10% 34,896,290
2013-07-19 2013-07-17 14.212 2,516,424 -8,321 0.11% 35,763,062
2013-07-18 2013-07-16 14.082 2,524,745 -3,698 0.11% 35,553,635
2013-07-17 2013-07-15 14.060 2,528,443 +160,414 0.11% 35,551,017
2013-07-16 2013-07-12 14.082 2,368,029 -1,849 0.10% 33,346,750
2013-07-15 2013-07-11 13.736 2,369,878 -32,360 0.10% 32,552,565
2013-07-12 2013-07-10 13.065 2,402,238 -73,967 0.10% 31,386,181
2013-07-11 2013-07-09 13.152 2,476,205 -18,491 0.11% 32,566,845
2013-07-10 2013-07-08 13.347 2,494,696 +18,491 0.11% 33,295,712
2013-07-09 2013-07-05 13.520 2,476,205 -42,530 0.11% 33,477,431
2013-07-08 2013-07-04 13.368 2,518,735 +158,103 0.11% 33,671,034
2013-07-05 2013-07-03 13.758 2,360,632 -624,604 0.10% 32,476,627
2013-07-04 2013-07-02 13.822 2,985,236 -21,265 0.13% 41,263,402
2013-07-03 2013-06-28 13.368 3,006,501 +20,341 0.13% 40,191,603
2013-07-02 2013-06-27 13.065 2,986,160 -295,866 0.13% 39,015,351
2013-06-28 2013-06-26 12.849 3,282,026 +263,505 0.14% 42,171,007
2013-06-27 2013-06-25 11.811 3,018,521 -1,905,559 0.13% 35,651,052
2013-06-26 2013-06-24 12.481 4,924,080 -161,802 0.21% 61,459,131
2013-06-25 2013-06-21 13.260 5,085,882 +159,953 0.22% 67,439,177
2013-06-24 2013-06-20 13.801 4,925,929 -457,667 0.21% 67,982,062
2013-06-21 2013-06-19 14.385 5,383,596 -24,344 0.23% 77,442,544
2013-06-20 2013-06-18 14.255 5,407,940 +19,618 0.23% 77,090,841
2013-06-19 2013-06-17 14.082 5,388,322 +201,559 0.23% 75,878,727
2013-06-18 2013-06-14 13.974 5,186,763 -65,646 0.22% 72,479,373
2013-06-17 2013-06-13 13.563 5,252,409 +112,799 0.22% 71,237,978
2013-06-14 2013-06-11 13.736 5,139,610 -265,354 0.22% 70,597,512
2013-06-13 2013-06-10 14.212 5,404,964 +527,935 0.23% 76,814,584
2013-06-11 2013-06-07 13.953 4,877,029 +204,332 0.21% 68,048,330
2013-06-10 2013-06-06 13.692 4,672,697 -971,426 0.20% 63,976,779
2013-06-07 2013-06-05 14.214 5,644,123 +271,049 0.24% 80,225,744
2013-06-06 2013-06-04 14.497 5,373,074 +34,915 0.23% 77,893,488
2013-06-05 2013-06-03 14.736 5,338,159 -552,205 0.23% 78,665,494
2013-06-04 2013-05-31 15.019 5,890,364 -414,383 0.25% 88,469,857
2013-06-03 2013-05-30 14.584 6,304,747 -413,465 0.27% 91,948,907
2013-05-31 2013-05-29 15.085 6,718,212 -373,037 0.29% 101,342,366
2013-05-30 2013-05-28 15.019 7,091,249 -452,055 0.30% 106,506,455
2013-05-29 2013-05-27 14.323 7,543,304 -477,781 0.32% 108,041,749
2013-05-28 2013-05-24 14.671 8,021,085 -76,261 0.34% 117,678,498
2013-05-27 2013-05-23 14.736 8,097,346 -733,211 0.35% 119,326,106
2013-05-24 2013-05-22 14.976 8,830,557 -481,457 0.38% 132,245,420
2013-05-22 2013-05-20 14.715 9,312,014 +6,432 0.40% 137,023,299
2013-05-21 2013-05-16 14.236 9,305,582 +458,486 0.40% 132,472,396
2013-05-20 2013-05-15 14.301 8,847,096 +454,812 0.38% 126,523,213
2013-05-16 2013-05-14 14.127 8,392,284 +488,807 0.36% 118,557,483
2013-05-15 2013-05-13 14.170 7,903,477 +588,957 0.34% 111,996,199
2013-05-14 2013-05-10 14.497 7,314,520 +686,351 0.31% 106,038,643
2013-05-13 2013-05-09 14.410 6,628,169 -48,696 0.28% 95,511,500
2013-05-10 2013-05-08 14.911 6,676,865 +227,864 0.29% 99,555,961
2013-05-09 2013-05-07 14.606 6,449,001 -36,289 0.28% 94,193,095
2013-05-08 2013-05-06 15.324 6,485,290 +209,945 0.28% 99,381,641
2013-05-07 2013-05-03 14.824 6,275,345 +74,391 0.27% 93,022,674
2013-05-06 2013-05-02 14.998 6,200,954 -6,432 0.27% 92,999,761
2013-05-03 2013-04-30 15.085 6,207,386 -203,513 0.27% 93,636,698
2013-05-02 2013-04-29 14.889 6,410,899 +56,960 0.27% 95,450,705
2013-04-30 2013-04-26 14.628 6,353,939 +115,776 0.27% 92,942,942
2013-04-29 2013-04-25 14.780 6,238,163 -438,735 0.27% 92,199,931
2013-04-26 2013-04-24 15.150 6,676,898 +831,524 0.29% 101,155,170
2013-04-25 2013-04-23 14.932 5,845,374 +210,407 0.25% 87,285,182
2013-04-24 2013-04-22 15.215 5,634,967 -45,021 0.24% 85,737,863
2013-04-23 2013-04-19 14.453 5,679,988 +698,393 0.24% 82,095,547
2013-04-22 2013-04-18 13.692 4,981,595 +246,144 0.21% 68,206,092
2013-04-19 2013-04-17 14.018 4,735,451 -14,799 0.20% 66,382,150
2013-04-18 2013-04-16 14.170 4,750,250 -124,860 0.20% 67,313,405
2013-04-17 2013-04-15 13.888 4,875,110 -93,719 0.21% 67,703,201
2013-04-16 2013-04-12 13.844 4,968,829 -20,214 0.21% 68,788,410
2013-04-15 2013-04-11 13.713 4,989,043 -22,970 0.21% 68,416,665
2013-04-12 2013-04-10 13.670 5,012,013 -378,550 0.21% 68,513,465
2013-04-11 2013-04-09 13.692 5,390,563 -1,086,953 0.23% 73,805,525
2013-04-10 2013-04-08 13.496 6,477,516 -841,630 0.28% 87,418,688
2013-04-09 2013-04-05 13.605 7,319,146 -1,657,534 0.31% 99,573,674
2013-04-08 2013-04-03 13.713 8,976,680 -6,432 0.38% 123,100,664
2013-04-05 2013-04-02 13.844 8,983,112 +217,758 0.39% 124,362,096
2013-04-03 2013-03-28 13.474 8,765,354 +250,836 0.38% 118,103,893
2013-04-02 2013-03-27 13.256 8,514,518 +107,500 0.37% 112,870,764
2013-03-28 2013-03-26 13.517 8,407,018 +63,398 0.36% 113,641,689
2013-03-27 2013-03-25 13.387 8,343,620 -1,383,728 0.36% 111,695,001
2013-03-26 2013-03-22 13.692 9,727,348 -1,736,552 0.42% 133,183,125
2013-03-25 2013-03-21 13.605 11,463,900 -250,835 0.49% 155,961,179
2013-03-22 2013-03-20 13.670 11,714,735 +281,156 0.50% 160,138,669
2013-03-21 2013-03-19 12.756 11,433,579 -346,391 0.49% 145,842,438
2013-03-20 2013-03-18 12.299 11,779,970 -972,102 0.51% 144,876,096
2013-03-19 2013-03-15 12.211 12,752,072 +2,160,123 0.55% 155,721,192
2013-03-18 2013-03-14 12.952 10,591,949 +1,480,204 0.45% 137,181,943
2013-03-15 2013-03-13 12.864 9,111,745 +908,703 0.39% 117,217,685
2013-03-14 2013-03-12 13.213 8,203,042 +912,379 0.35% 108,384,637
2013-03-13 2013-03-11 13.953 7,290,663 +22,970 0.31% 101,725,341
2013-03-12 2013-03-08 14.693 7,267,693 +56,048 0.31% 106,783,573
2013-03-11 2013-03-07 14.889 7,211,645 +1,854,062 0.31% 107,372,866
2013-03-08 2013-03-06 14.867 5,357,583 -28,483 0.23% 79,651,455
2013-03-07 2013-03-05 14.715 5,386,066 -125,877 0.23% 79,254,233
2013-03-06 2013-03-04 14.584 5,511,943 +110,257 0.24% 80,386,593
2013-03-05 2013-03-01 14.736 5,401,686 -308,623 0.23% 79,601,657
2013-03-04 2013-02-28 15.237 5,710,309 +442,866 0.25% 87,008,514
2013-03-01 2013-02-27 14.867 5,267,443 +15,620 0.23% 78,311,339
2013-02-28 2013-02-26 14.345 5,251,823 -29,402 0.23% 75,335,487
2013-02-27 2013-02-25 14.584 5,281,225 -321,583 0.23% 77,021,784
2013-02-26 2013-02-22 15.194 5,602,808 -32,159 0.24% 85,126,596
2013-02-25 2013-02-21 14.541 5,634,967 +460,324 0.24% 81,935,469
2013-02-22 2013-02-20 14.475 5,174,643 -13,093 0.22% 74,904,195
2013-02-21 2013-02-19 14.214 5,187,736 -12,863 0.22% 73,738,645
2013-02-20 2013-02-18 14.932 5,200,599 -71,305 0.22% 77,657,175
2013-02-19 2013-02-15 15.324 5,271,904 -177,463 0.23% 80,787,516
2013-02-18 2013-02-14 15.564 5,449,367 +59,723 0.23% 84,811,785
2013-02-15 2013-02-08 14.453 5,389,644 -79,937 0.23% 77,899,068
2013-02-14 2013-02-07 14.606 5,469,581 -165,386 0.24% 79,887,840
2013-02-08 2013-02-06 14.606 5,634,967 -27,564 0.24% 82,303,442
2013-02-07 2013-02-05 14.366 5,662,531 +239,810 0.24% 81,350,201
2013-02-06 2013-02-04 14.693 5,422,721 -226,947 0.23% 79,675,562
2013-02-05 2013-02-01 14.628 5,649,668 +72,586 0.24% 82,641,141
2013-02-04 2013-01-31 14.062 5,577,082 -24,807 0.24% 78,423,036
2013-02-01 2013-01-30 14.105 5,601,889 -136,082 0.24% 79,015,739
2013-01-31 2013-01-29 13.800 5,737,971 -718,412 0.25% 79,186,602
2013-01-30 2013-01-28 14.127 6,456,383 -796,706 0.29% 91,209,082
2013-01-29 2013-01-25 13.496 7,253,089 +1,717,354 0.32% 97,885,598
2013-01-28 2013-01-24 13.278 5,535,735 +19,197 0.25% 73,503,705
2013-01-25 2013-01-23 13.235 5,516,538 -1,809,040 0.25% 73,008,646
2013-01-24 2013-01-22 13.452 7,325,578 +1,793,518 0.33% 98,544,973
2013-01-23 2013-01-21 13.496 5,532,060 +10,010 0.25% 74,659,087
2013-01-22 2013-01-18 12.864 5,522,050 -14,604 0.25% 71,038,195
2013-01-21 2013-01-17 12.669 5,536,654 -183,859 0.25% 70,141,407
2013-01-18 2013-01-16 12.690 5,720,513 +137,919 0.25% 72,595,155
2013-01-17 2013-01-15 12.581 5,582,594 -1,000,585 0.25% 70,237,329
2013-01-16 2013-01-14 12.734 6,583,179 +250,273 0.29% 83,829,260
2013-01-15 2013-01-11 12.342 6,332,906 +704,274 0.28% 78,161,017
2013-01-14 2013-01-10 12.277 5,628,632 -200,766 0.25% 69,101,275
2013-01-11 2013-01-09 12.647 5,829,398 +233,940 0.26% 73,723,160
2013-01-10 2013-01-08 13.191 5,595,458 -188,637 0.25% 73,809,518
2013-01-09 2013-01-07 13.191 5,784,095 +38,871 0.26% 76,297,823
2013-01-08 2013-01-04 13.213 5,745,224 +33,996 0.26% 75,910,134
2013-01-07 2013-01-03 13.561 5,711,228 +192,853 0.25% 77,450,040
2013-01-04 2013-01-02 13.126 5,518,375 -191,934 0.25% 72,432,358
2013-01-03 2012-12-31 12.342 5,710,309 -229,703 0.25% 70,476,896
2013-01-02 2012-12-27 12.843 5,940,012 +143,335 0.26% 76,285,753
2012-12-28 2012-12-24 12.407 5,796,677 -150,783 0.26% 71,921,388
2012-12-27 2012-12-20 12.603 5,947,460 -780,832 0.27% 74,957,345
2012-12-21 2012-12-19 12.821 6,728,292 +300,471 0.30% 86,262,935
2012-12-20 2012-12-18 12.560 6,427,821 -301,370 0.29% 80,731,624
2012-12-19 2012-12-17 12.603 6,729,191 -11,944 0.30% 84,809,699
2012-12-18 2012-12-14 12.734 6,741,135 -275,847 0.30% 85,840,649
2012-12-17 2012-12-13 12.494 7,016,982 -109,258 0.31% 87,673,099
2012-12-14 2012-12-12 12.843 7,126,240 +28,483 0.32% 91,520,115
2012-12-13 2012-12-11 12.864 7,097,757 -237,252 0.32% 91,308,816
2012-12-12 2012-12-10 12.603 7,335,009 -94,492 0.33% 92,444,977
2012-12-11 2012-12-07 12.581 7,429,501 -533,731 0.33% 93,474,163
2012-12-10 2012-12-06 12.603 7,963,232 -431,841 0.36% 100,362,630
2012-12-07 2012-12-05 12.364 8,395,073 +141,399 0.37% 103,795,115
2012-12-06 2012-12-04 11.515 8,253,674 -11,847 0.37% 95,040,144
2012-12-05 2012-12-03 11.602 8,265,521 -166,304 0.37% 95,896,232
2012-12-04 2012-11-30 11.580 8,431,825 +198,463 0.38% 97,642,147
2012-12-03 2012-11-29 11.341 8,233,362 -187,438 0.37% 93,372,511
2012-11-30 2012-11-28 11.341 8,420,800 +348,229 0.38% 95,498,198
2012-11-29 2012-11-27 11.319 8,072,571 -334,447 0.36% 91,373,302
2012-11-28 2012-11-26 11.493 8,407,018 +396,008 0.38% 96,622,885
2012-11-27 2012-11-23 11.232 8,011,010 -31,240 0.36% 89,978,983
2012-11-26 2012-11-22 11.297 8,042,250 +64,997 0.36% 90,855,041
2012-11-23 2012-11-21 11.123 7,977,253 -19,975 0.36% 88,731,611
2012-11-22 2012-11-20 10.905 7,997,228 -132,309 0.36% 87,213,016
2012-11-21 2012-11-19 10.840 8,129,537 +173,655 0.36% 88,125,026
2012-11-20 2012-11-16 11.101 7,955,882 +82,693 0.36% 88,320,722
2012-11-19 2012-11-15 11.863 7,873,189 -11,944 0.35% 93,400,947
2012-11-16 2012-11-14 11.580 7,885,133 -147,929 0.35% 91,311,349
2012-11-15 2012-11-13 11.341 8,033,062 -9,188 0.36% 91,100,958
2012-11-14 2012-11-12 11.232 8,042,250 +260,023 0.36% 90,329,868
2012-11-13 2012-11-09 11.232 7,782,227 -261,039 0.35% 87,409,311
2012-11-12 2012-11-08 11.363 8,043,266 -646,745 0.36% 91,391,759
2012-11-09 2012-11-07 11.167 8,690,011 -36,753 0.39% 97,037,990
2012-11-08 2012-11-06 11.384 8,726,764 +117,608 0.39% 99,347,976
2012-11-07 2012-11-05 11.319 8,609,156 +595,717 0.38% 97,446,899
2012-11-06 2012-11-02 11.406 8,013,439 -400,929 0.36% 91,401,711
2012-11-05 2012-11-01 11.014 8,414,368 +11,026 0.38% 92,677,886
2012-11-02 2012-10-31 10.786 8,403,342 +349,148 0.38% 90,635,806
2012-11-01 2012-10-30 10.089 8,054,194 +156,197 0.36% 81,259,833
2012-10-31 2012-10-29 10.078 7,897,997 +423,572 0.35% 79,597,982
2012-10-30 2012-10-26 10.339 7,474,425 +170,899 0.33% 77,281,492
2012-10-29 2012-10-25 10.176 7,303,526 -114,852 0.33% 74,322,156
2012-10-25 2012-10-22 10.111 7,418,378 +45,941 0.33% 75,006,479
2012-10-24 2012-10-19 10.111 7,372,437 -8,269 0.33% 74,541,974
2012-10-22 2012-10-18 10.078 7,380,706 -559,556 0.33% 74,384,594
2012-10-19 2012-10-17 9.871 7,940,262 -1,909,288 0.35% 78,381,979
2012-10-18 2012-10-16 9.686 9,849,550 +34,915 0.44% 95,407,058
2012-10-16 2012-10-12 9.774 9,814,635 -2,469,762 0.44% 95,923,407
2012-10-15 2012-10-11 9.676 12,284,397 +42,265 0.55% 118,858,354
2012-10-12 2012-10-10 9.588 12,242,132 +21,133 0.55% 117,383,505
2012-10-11 2012-10-09 9.730 12,220,999 +699,791 0.55% 118,909,988
2012-10-10 2012-10-08 9.708 11,521,208 +60,813 0.51% 111,850,255
2012-10-09 2012-10-05 9.741 11,460,395 +273,805 0.51% 111,634,062
2012-10-08 2012-10-04 9.774 11,186,590 +4,296,528 0.50% 109,332,219
2012-10-05 2012-10-03 9.763 6,890,062 -48,697 0.31% 67,265,083
2012-10-04 2012-09-28 9.784 6,938,759 -49,615 0.31% 67,891,531
2012-10-03 2012-09-27 9.774 6,988,374 +7,350 0.31% 68,300,925
2012-09-28 2012-09-26 9.686 6,981,024 -27,564 0.31% 67,621,258
2012-09-27 2012-09-25 9.795 7,008,588 -88,206 0.31% 68,651,044
2012-09-26 2012-09-24 9.795 7,096,794 -128,633 0.32% 69,515,046
2012-09-25 2012-09-21 9.741 7,225,427 +27,564 0.32% 70,381,847
2012-09-24 2012-09-20 9.556 7,197,863 +166,305 0.32% 68,781,588
2012-09-21 2012-09-19 9.795 7,031,558 -227,865 0.31% 68,876,042
2012-09-20 2012-09-18 9.784 7,259,423 -294,020 0.32% 71,029,033
2012-09-19 2012-09-17 9.904 7,553,443 -158,035 0.34% 74,810,138
2012-09-18 2012-09-14 9.828 7,711,478 +23,889 0.34% 75,787,832
2012-09-17 2012-09-13 9.795 7,687,589 +363,849 0.34% 75,302,045
2012-09-14 2012-09-12 9.806 7,323,740 +35,833 0.33% 71,817,753
2012-09-13 2012-09-11 9.882 7,287,907 +810,391 0.33% 72,021,602
2012-09-12 2012-09-10 9.839 6,477,516 +77,180 0.29% 63,731,044
2012-09-11 2012-09-07 9.850 6,400,336 +221,434 0.29% 63,041,343
2012-09-10 2012-09-06 9.774 6,178,902 +116,689 0.28% 60,389,544
2012-09-07 2012-09-05 9.795 6,062,213 -225,109 0.27% 59,381,041
2012-09-06 2012-09-04 9.719 6,287,322 -91,881 0.28% 61,107,043
2012-09-05 2012-09-03 9.774 6,379,203 -363,849 0.28% 62,347,187
2012-09-04 2012-08-31 9.937 6,743,052 +12,863 0.30% 67,004,102
2012-09-03 2012-08-30 9.697 6,730,189 +34,915 0.30% 65,264,809
2012-08-31 2012-08-29 9.665 6,695,274 +1,838 0.30% 64,707,620
2012-08-30 2012-08-28 9.545 6,693,436 +276,562 0.31% 63,888,518
2012-08-29 2012-08-27 9.632 6,416,874 +82,693 0.29% 61,807,459
2012-08-28 2012-08-24 9.774 6,334,181 +158,783 0.29% 61,907,164
2012-08-27 2012-08-23 9.861 6,175,398 -263,625 0.28% 60,892,984
2012-08-24 2012-08-22 9.959 6,439,023 +400,528 0.29% 64,123,199
2012-08-23 2012-08-21 9.567 6,038,495 -533,174 0.28% 57,768,580
2012-08-22 2012-08-20 9.316 6,571,669 -232,459 0.30% 61,224,261
2012-08-21 2012-08-17 9.153 6,804,128 +227,865 0.31% 62,279,136
2012-08-20 2012-08-16 8.946 6,576,263 +341,313 0.30% 58,833,556
2012-08-17 2012-08-15 9.186 6,234,950 +199,211 0.28% 57,272,947
2012-08-16 2012-08-14 9.665 6,035,739 +239,981 0.28% 58,333,431
2012-08-15 2012-08-13 9.665 5,795,758 -479,620 0.26% 56,014,094
2012-08-14 2012-08-10 9.697 6,275,378 -117,241 0.29% 60,854,360
2012-08-13 2012-08-09 9.871 6,392,619 +132,309 0.29% 63,104,483
2012-08-10 2012-08-08 9.806 6,260,310 +12,863 0.29% 61,389,591
2012-08-09 2012-08-07 9.719 6,247,447 +169,980 0.29% 60,719,494
2012-08-08 2012-08-06 9.752 6,077,467 -5,513 0.28% 59,265,878
2012-08-07 2012-08-03 9.784 6,082,980 +110,258 0.28% 59,518,255
2012-08-06 2012-08-02 9.774 5,972,722 -447,461 0.27% 58,374,442
2012-08-03 2012-08-01 9.850 6,420,183 +438,273 0.29% 63,236,830
2012-08-02 2012-07-31 9.784 5,981,910 -576,570 0.27% 58,529,346
2012-08-01 2012-07-30 9.763 6,558,480 +199,443 0.30% 64,027,972
2012-07-31 2012-07-27 9.784 6,359,037 +379,516 0.29% 62,219,304
2012-07-30 2012-07-26 9.828 5,979,521 -571,500 0.27% 58,766,287
2012-07-27 2012-07-25 9.730 6,551,021 +263,061 0.30% 63,741,256
2012-07-26 2012-07-24 9.828 6,287,960 -209,451 0.29% 61,797,603
2012-07-25 2012-07-23 9.784 6,497,411 +381,906 0.30% 63,573,210
2012-07-24 2012-07-20 9.784 6,115,505 -795,689 0.28% 59,836,492
2012-07-23 2012-07-19 9.578 6,911,194 -927,080 0.32% 66,192,664
2012-07-20 2012-07-18 9.164 7,838,274 +594,470 0.36% 71,830,128
2012-07-19 2012-07-17 9.316 7,243,804 -154,103 0.33% 67,486,136
2012-07-18 2012-07-16 9.425 7,397,907 -1,430,587 0.34% 69,726,982
2012-07-17 2012-07-13 9.229 8,828,494 +948,714 0.40% 81,481,044
2012-07-16 2012-07-12 9.273 7,879,780 +428,165 0.36% 73,068,097
2012-07-13 2012-07-11 9.763 7,451,615 -314,073 0.34% 72,747,313
2012-07-12 2012-07-10 9.741 7,765,688 +578,851 0.35% 75,644,452
2012-07-11 2012-07-09 9.784 7,186,837 -1,214,251 0.33% 70,318,823
2012-07-10 2012-07-06 9.969 8,401,088 +728,200 0.38% 83,753,915
2012-07-09 2012-07-05 9.904 7,672,888 -107,501 0.35% 75,993,134
2012-07-06 2012-07-04 9.969 7,780,389 +134,733 0.35% 77,565,910
2012-07-05 2012-07-03 10.122 7,645,656 -314,234 0.35% 77,387,677
2012-07-04 2012-06-29 10.056 7,959,890 -112,094 0.36% 80,048,490
2012-07-03 2012-06-28 9.991 8,071,984 +517,622 0.37% 80,648,646
2012-06-29 2012-06-27 10.209 7,554,362 -437,353 0.34% 77,121,370
2012-06-28 2012-06-26 10.035 7,991,715 +513,615 0.36% 80,194,580
2012-06-27 2012-06-25 9.861 7,478,100 -714,835 0.34% 73,738,377
2012-06-26 2012-06-22 10.024 8,192,935 -954,565 0.37% 82,124,596
2012-06-25 2012-06-21 10.078 9,147,500 +1,195,215 0.42% 92,190,785
2012-06-22 2012-06-20 9.969 7,952,285 +566,906 0.36% 79,279,612
2012-06-21 2012-06-19 9.763 7,385,379 -903,586 0.34% 72,100,676
2012-06-20 2012-06-18 9.708 8,288,965 -283,913 0.38% 80,470,976
2012-06-19 2012-06-15 9.784 8,572,878 -169,140 0.39% 83,880,390
2012-06-18 2012-06-14 9.697 8,742,018 -754,532 0.40% 84,774,162
2012-06-15 2012-06-13 10.013 9,496,550 -687,002 0.43% 95,088,455
2012-06-14 2012-06-12 9.948 10,183,552 -418,118 0.46% 101,302,366
2012-06-13 2012-06-11 10.187 10,601,670 +334,061 0.48% 108,000,120
2012-06-12 2012-06-08 10.013 10,267,609 +601,821 0.47% 102,809,029
2012-06-11 2012-06-07 9.991 9,665,788 -252,673 0.44% 96,572,629
2012-06-08 2012-06-06 10.024 9,918,461 +189,275 0.45% 99,420,977
2012-06-07 2012-06-05 9.991 9,729,186 -446,542 0.44% 97,206,050
2012-06-06 2012-06-04 9.937 10,175,728 -415,512 0.46% 101,113,786
2012-06-05 2012-06-01 10.024 10,591,240 +463,446 0.48% 106,164,800
2012-06-04 2012-05-31 9.937 10,127,794 -689,669 0.46% 100,637,478
2012-06-01 2012-05-30 10.209 10,817,463 -29,910 0.49% 110,433,888
2012-05-31 2012-05-29 10.089 10,847,373 -782,657 0.50% 109,440,587
2012-05-30 2012-05-28 9.556 11,630,030 -157,505 0.53% 111,134,643
2012-05-29 2012-05-25 9.436 11,787,535 -26,646 0.54% 111,228,530
2012-05-24 2012-05-22 9.763 11,814,181 +352,832 0.54% 115,337,403
2012-05-23 2012-05-21 9.556 11,461,349 -153,441 0.52% 109,522,755
2012-05-22 2012-05-18 9.534 11,614,790 +292,719 0.53% 110,736,189
2012-05-21 2012-05-17 9.795 11,322,071 +58,672 0.52% 110,902,795
2012-05-18 2012-05-16 9.251 11,263,399 +505,146 0.51% 104,198,748
2012-05-17 2012-05-15 9.523 10,758,253 +1,889,993 0.49% 102,452,819
2012-05-16 2012-05-14 8.946 8,868,260 -1,043,769 0.40% 79,338,565
2012-05-15 2012-05-11 8.718 9,912,029 +1,278,984 0.45% 86,411,031
2012-05-14 2012-05-10 8.631 8,633,045 -881,528 0.39% 74,509,440
2012-05-11 2012-05-09 8.707 9,514,573 +1,343,690 0.43% 82,842,538
2012-05-10 2012-05-08 8.816 8,170,883 -1,917,946 0.37% 72,032,439
2012-05-09 2012-05-07 8.696 10,088,829 +634,898 0.46% 87,732,731
2012-05-08 2012-05-04 9.044 9,453,931 +759,326 0.43% 85,504,222
2012-05-07 2012-05-03 9.262 8,694,605 +515,452 0.40% 80,529,226
2012-05-04 2012-05-02 8.783 8,179,153 -709,321 0.37% 71,838,288
2012-05-03 2012-04-30 8.838 8,888,474 +491,563 0.41% 78,552,017
2012-05-02 2012-04-27 8.968 8,396,911 -368,443 0.38% 75,304,489
2012-04-30 2012-04-26 9.229 8,765,354 -2,515,702 0.40% 80,898,304
2012-04-27 2012-04-25 9.251 11,281,056 -1,474,418 0.52% 104,362,095
2012-04-26 2012-04-24 9.131 12,755,474 -965,517 0.59% 116,474,987
2012-04-25 2012-04-23 9.534 13,720,991 -362,249 0.63% 130,816,852
2012-04-24 2012-04-20 9.719 14,083,240 +271,286 0.65% 136,876,265
2012-04-23 2012-04-19 9.959 13,811,954 -219,900 0.64% 137,546,747
2012-04-20 2012-04-18 10.013 14,031,854 +329,029 0.65% 140,500,216
2012-04-19 2012-04-17 10.013 13,702,825 -537,575 0.63% 137,205,666
2012-04-18 2012-04-16 10.307 14,240,400 +716,855 0.66% 146,773,035
2012-04-17 2012-04-13 10.372 13,523,545 -926,363 0.62% 140,267,662
2012-04-16 2012-04-12 10.274 14,449,908 +166,154 0.67% 148,460,590
2012-04-13 2012-04-11 10.002 14,283,754 -385,610 0.66% 142,867,018
2012-04-12 2012-04-10 10.329 14,669,364 +604,841 0.68% 151,513,595
2012-04-11 2012-04-05 10.383 14,064,523 -461,924 0.65% 146,031,817
2012-04-10 2012-04-03 10.448 14,526,447 -8,117 0.67% 151,776,573
2012-04-05 2012-04-02 10.361 14,534,564 +5,497,431 0.67% 150,595,871
2012-04-03 2012-03-30 9.578 9,037,133 -785,041 0.42% 86,554,062
2012-04-02 2012-03-29 9.208 9,822,174 -909,245 0.45% 90,438,238
2012-03-30 2012-03-28 9.610 10,731,419 +1,396,215 0.49% 103,131,649
2012-03-29 2012-03-27 10.285 9,335,204 -1,421,400 0.43% 96,012,931
2012-03-28 2012-03-26 10.252 10,756,604 +1,434,263 0.50% 110,280,872
2012-03-27 2012-03-23 10.448 9,322,341 +185,976 0.43% 97,402,550
2012-03-26 2012-03-22 10.622 9,136,365 -274,182 0.42% 97,050,408
2012-03-23 2012-03-21 10.416 9,410,547 -1,398,429 0.43% 98,016,889
2012-03-22 2012-03-20 10.427 10,808,976 +696,458 0.50% 112,700,065
2012-03-21 2012-03-19 10.764 10,112,518 -1,301,578 0.47% 108,850,319
2012-03-20 2012-03-16 10.851 11,414,096 +1,376,920 0.53% 123,854,214
2012-03-19 2012-03-15 10.731 10,037,176 -2,101,861 0.46% 107,711,621
2012-03-16 2012-03-14 10.829 12,139,037 +2,838,747 0.56% 131,456,306
2012-03-15 2012-03-13 10.666 9,300,290 -1,476,151 0.43% 99,196,574
2012-03-14 2012-03-12 10.786 10,776,441 +1,314,441 0.50% 116,231,306
2012-03-13 2012-03-09 10.775 9,462,000 +337,099 0.44% 101,951,177
2012-03-12 2012-03-08 10.862 9,124,901 -377,965 0.42% 99,113,499
2012-03-09 2012-03-07 10.448 9,502,866 -1,704,686 0.44% 99,288,728
2012-03-08 2012-03-06 10.220 11,207,552 +1,518,794 0.52% 114,538,228
2012-03-07 2012-03-05 10.405 9,688,758 -2,403,094 0.45% 100,809,186
2012-03-06 2012-03-02 10.688 12,091,852 +1,635,887 0.56% 129,234,485
2012-03-05 2012-03-01 10.524 10,455,965 -2,351,283 0.48% 110,043,578
2012-03-02 2012-02-29 10.557 12,807,248 +1,422,806 0.59% 135,207,773
2012-03-01 2012-02-28 10.873 11,384,442 -1,895,506 0.52% 123,780,247
2012-02-29 2012-02-27 10.873 13,279,948 +2,811,560 0.61% 144,389,619
2012-02-28 2012-02-24 10.927 10,468,388 -1,280,822 0.48% 114,389,887
2012-02-27 2012-02-23 10.644 11,749,210 +1,255,095 0.54% 125,060,922
2012-02-24 2012-02-22 10.949 10,494,115 -1,588,135 0.49% 114,899,439
2012-02-23 2012-02-21 10.764 12,082,250 +893,408 0.56% 130,052,354
2012-02-22 2012-02-20 10.720 11,188,842 -203,527 0.52% 119,948,681
2012-02-21 2012-02-17 10.013 11,392,369 +1,090,164 0.53% 114,071,191
2012-02-20 2012-02-16 9.643 10,302,205 -1,999,438 0.48% 99,343,170
2012-02-17 2012-02-15 10.035 12,301,643 +2,346,903 0.57% 123,443,477
2012-02-16 2012-02-14 9.969 9,954,740 -770,686 0.46% 99,242,913
2012-02-15 2012-02-13 10.524 10,725,426 -5,668,090 0.50% 112,879,514
2012-02-14 2012-02-10 10.209 16,393,516 +5,811,030 0.76% 167,358,993
2012-02-13 2012-02-09 10.013 10,582,486 +1,141,651 0.49% 105,961,876
2012-02-10 2012-02-08 9.349 9,440,835 -2,757 0.44% 88,262,795
2012-02-09 2012-02-07 8.979 9,443,592 +220,538 0.44% 84,794,029
2012-02-08 2012-02-06 8.979 9,223,054 -182,867 0.43% 82,813,818
2012-02-07 2012-02-03 9.077 9,405,921 -237,484 0.44% 85,377,117
2012-02-06 2012-02-02 9.088 9,643,405 +1,647,625 0.45% 87,637,704
2012-02-03 2012-02-01 8.696 7,995,780 -128,844 0.37% 69,531,520
2012-02-02 2012-01-31 8.685 8,124,624 +289,706 0.38% 70,563,525
2012-02-01 2012-01-30 8.848 7,834,918 -1,557,144 0.36% 69,326,473
2012-01-31 2012-01-27 9.414 9,392,062 +1,481,202 0.43% 88,420,133
2012-01-30 2012-01-26 9.491 7,910,860 -1,048,417 0.37% 75,078,276
2012-01-27 2012-01-20 9.164 8,959,277 +195,251 0.42% 82,103,026
2012-01-26 2012-01-19 9.044 8,764,026 +25,629 0.41% 79,264,512
2012-01-20 2012-01-18 9.012 8,738,397 -25,216 0.41% 78,747,398
2012-01-19 2012-01-17 8.805 8,763,613 -33,899 0.41% 77,162,416
2012-01-18 2012-01-16 8.652 8,797,512 +375,793 0.41% 76,120,407
2012-01-17 2012-01-13 8.696 8,421,719 -357,417 0.39% 73,235,497
2012-01-16 2012-01-12 8.663 8,779,136 +18,376 0.41% 76,056,958
2012-01-13 2012-01-11 8.652 8,760,760 -1,351,570 0.41% 75,802,411
2012-01-12 2012-01-10 8.598 10,112,330 +1,648,346 0.47% 86,946,566
2012-01-11 2012-01-09 8.707 8,463,984 -2,352,154 0.39% 73,695,153
2012-01-10 2012-01-06 8.217 10,816,138 +318,827 0.50% 88,877,796
2012-01-09 2012-01-05 8.054 10,497,311 -853,672 0.49% 84,544,214
2012-01-06 2012-01-04 8.010 11,350,983 +3,195,719 0.53% 90,925,436
2012-01-05 2012-01-03 8.054 8,155,264 +30,321 0.38% 65,681,619
2012-01-04 2011-12-30 7.564 8,124,943 -4,594 0.38% 61,458,115
2012-01-03 2011-12-29 7.586 8,129,537 +13,130 0.38% 61,669,822
2011-12-30 2011-12-28 7.434 8,116,407 -247,140 0.38% 60,333,515
2011-12-29 2011-12-23 7.499 8,363,547 -1,291,336 0.39% 62,716,791
2011-12-28 2011-12-22 7.368 9,654,883 -390,495 0.45% 71,139,333
2011-12-23 2011-12-21 7.368 10,045,378 -879,301 0.47% 74,016,588
2011-12-22 2011-12-20 7.140 10,924,679 +19,295 0.51% 77,998,568
2011-12-21 2011-12-19 7.488 10,905,384 +3,815,819 0.51% 81,658,897
2011-12-20 2011-12-16 7.336 7,089,565 -1,944,081 0.33% 52,006,017
2011-12-19 2011-12-15 7.401 9,033,646 +181,075 0.42% 66,856,877
2011-12-16 2011-12-14 7.956 8,852,571 +146,091 0.41% 70,430,521
2011-12-15 2011-12-13 7.760 8,706,480 -170,165 0.40% 67,562,583
2011-12-14 2011-12-12 7.989 8,876,645 -598,834 0.41% 70,911,883
2011-12-13 2011-12-09 8.195 9,475,479 +133,916 0.44% 77,655,149
2011-12-12 2011-12-08 8.359 9,341,563 -1,022,406 0.43% 78,082,709
2011-12-09 2011-12-07 8.652 10,363,969 -967,114 0.48% 89,674,165
2011-12-08 2011-12-06 8.555 11,331,083 +2,070,155 0.53% 96,932,201
2011-12-07 2011-12-05 8.729 9,260,928 +222,090 0.43% 80,835,659
2011-12-06 2011-12-02 8.380 9,038,838 -606,053 0.42% 75,749,093
2011-12-05 2011-12-01 8.043 9,644,891 +510,268 0.45% 77,573,943
2011-12-02 2011-11-30 7.553 9,134,623 -3,507,124 0.42% 68,996,046
2011-12-01 2011-11-29 7.891 12,641,747 -2,852,894 0.59% 99,751,448
2011-11-30 2011-11-28 7.521 15,494,641 +699,135 0.72% 116,528,907
2011-11-29 2011-11-25 7.597 14,795,506 -118,584 0.69% 112,398,199
2011-11-28 2011-11-24 7.619 14,914,090 +2,821,788 0.69% 113,623,694
2011-11-25 2011-11-23 7.727 12,092,302 -1,810,530 0.56% 93,441,853
2011-11-24 2011-11-22 8.152 13,902,832 -8,004,267 0.65% 113,333,734
2011-11-23 2011-11-21 8.511 21,907,099 +3,308,637 1.02% 186,451,435
2011-11-22 2011-11-18 8.729 18,598,462 +558,636 0.86% 162,339,987
2011-11-21 2011-11-17 9.088 18,039,826 -1,217,423 0.84% 163,943,018
2011-11-18 2011-11-16 8.598 19,257,249 -3,461,066 0.90% 165,575,259
2011-11-17 2011-11-15 8.152 22,718,315 -732,478 1.06% 185,196,187
2011-11-16 2011-11-14 8.163 23,450,793 -3,137,644 1.09% 191,422,465
2011-11-15 2011-11-11 7.891 26,588,437 -1,492,148 1.24% 209,799,728
2011-11-14 2011-11-10 7.880 28,080,585 +1,371,783 1.31% 221,268,109
2011-11-11 2011-11-09 8.359 26,708,802 +20,214 1.24% 223,249,110
2011-11-10 2011-11-08 8.424 26,688,588 -622,034 1.24% 224,822,962
2011-11-09 2011-11-07 8.772 27,310,622 -1,438,857 1.27% 239,574,582
2011-11-08 2011-11-04 8.500 28,749,479 -1,595,974 1.34% 244,374,069
2011-11-07 2011-11-03 8.087 30,345,453 +136,903 1.41% 245,389,822
2011-11-04 2011-11-02 8.195 30,208,550 -1,828,484 1.41% 247,570,539
2011-11-03 2011-11-01 7.771 32,037,034 +6,431 1.49% 248,957,160
2011-11-02 2011-10-31 8.174 32,030,603 -543,935 1.49% 261,805,737
2011-11-01 2011-10-28 8.609 32,574,538 +547,610 1.52% 280,432,830
2011-10-31 2011-10-27 8.195 32,026,928 -1,217,423 1.49% 262,472,838
2011-10-27 2011-10-25 7.575 33,244,351 -47,778 1.55% 251,826,370
2011-10-26 2011-10-24 7.553 33,292,129 +1,165,051 1.55% 251,463,610
2011-10-25 2011-10-21 7.357 32,127,078 -900,434 1.50% 236,369,823
2011-10-24 2011-10-20 7.346 33,027,512 -3,609,150 1.54% 242,635,162
2011-10-21 2011-10-19 7.118 36,636,662 +201,220 1.71% 260,776,080
2011-10-20 2011-10-18 6.911 36,435,442 -539,342 1.70% 251,809,363
2011-10-19 2011-10-17 7.575 36,974,784 -124,958 1.72% 280,084,446
2011-10-18 2011-10-14 7.608 37,099,742 +11,944 1.73% 282,242,345
2011-10-17 2011-10-13 8.348 37,087,798 -871,951 1.73% 309,599,692
2011-10-14 2011-10-12 7.412 37,959,749 +1,687,899 1.77% 281,348,465
2011-10-13 2011-10-11 7.423 36,271,850 -258,186 1.69% 269,232,937
2011-10-12 2011-10-10 6.650 36,530,036 -182,874 1.70% 242,921,200
2011-10-11 2011-10-07 6.955 36,712,910 -546,692 1.71% 255,325,255
2011-10-10 2011-10-06 6.040 37,259,602 +49,156 1.74% 225,063,621
2011-10-07 2011-10-04 5.551 37,210,446 +215,002 1.73% 206,542,371
2011-10-06 2011-10-03 5.551 36,995,444 +927,079 1.72% 205,348,969
2011-10-04 2011-09-30 5.703 36,068,365 -408,870 1.68% 205,698,843
2011-10-03 2011-09-28 6.247 36,477,235 -2,757 1.70% 227,880,892
2011-09-30 2011-09-27 6.008 36,479,992 -240,728 1.70% 219,163,344
2011-09-28 2011-09-26 5.823 36,720,720 -226,027 1.71% 213,815,447
2011-09-27 2011-09-23 6.062 36,946,747 -1,135,650 1.72% 223,978,075
2011-09-26 2011-09-22 5.932 38,082,397 -663,381 1.77% 225,888,897
2011-09-23 2011-09-21 6.944 38,745,778 +829,686 1.80% 269,041,435
2011-09-22 2011-09-20 6.552 37,916,092 +1,371,784 1.77% 248,424,352
2011-09-21 2011-09-19 6.367 36,544,308 +7,338,180 1.70% 232,674,996
2011-09-20 2011-09-16 7.597 29,206,128 +182,843 1.36% 221,872,519
2011-09-19 2011-09-15 7.934 29,023,285 +68,911 1.35% 230,275,748
2011-09-16 2011-09-14 7.945 28,954,374 +308,720 1.35% 230,044,125
2011-09-15 2011-09-12 8.359 28,645,654 +96,475 1.33% 239,438,547
2011-09-14 2011-09-09 9.110 28,549,179 -17,099 1.33% 260,071,755
2011-09-12 2011-09-08 9.055 28,566,278 -2,756 1.33% 258,672,995
2011-09-09 2011-09-07 9.349 28,569,034 +17,457 1.33% 267,093,197
2011-09-08 2011-09-06 9.077 28,551,577 -18,174 1.33% 259,161,365
2011-09-07 2011-09-05 9.338 28,569,751 -147,928 1.33% 266,788,957
2011-09-06 2011-09-02 9.360 28,717,679 -22,052 1.34% 268,795,439
2011-09-05 2011-09-01 9.665 28,739,731 -97,394 1.34% 277,760,043
2011-09-02 2011-08-31 9.556 28,837,125 +119,446 1.34% 275,562,796
2011-09-01 2011-08-30 9.784 28,717,679 -977,615 1.34% 280,984,999
2011-08-31 2011-08-29 9.882 29,695,294 -377,272 1.38% 293,459,102
2011-08-30 2011-08-26 9.828 30,072,566 -696,817 1.40% 295,550,939
2011-08-29 2011-08-25 9.871 30,769,383 -1,272,552 1.43% 303,738,736
2011-08-26 2011-08-24 9.371 32,041,935 +934,691 1.49% 300,258,972
2011-08-25 2011-08-23 9.882 31,107,244 -845,306 1.45% 307,412,478
2011-08-24 2011-08-22 9.578 31,952,550 +1,000,682 1.49% 306,028,802
2011-08-23 2011-08-19 9.937 30,951,868 -303,207 1.44% 307,561,343
2011-08-22 2011-08-18 10.122 31,255,075 -2,757 1.46% 316,357,111
2011-08-19 2011-08-17 10.056 31,257,832 -613,765 1.46% 314,343,823
2011-08-18 2011-08-16 9.959 31,871,597 -7,351 1.48% 317,394,229
2011-08-17 2011-08-15 9.632 31,878,948 -44,102 1.48% 307,058,666
2011-08-16 2011-08-12 9.436 31,923,050 -149,675 1.49% 301,229,556
2011-08-15 2011-08-11 9.425 32,072,725 +22,879 1.49% 302,292,839
2011-08-12 2011-08-10 9.436 32,049,846 -3,676 1.49% 302,426,018
2011-08-11 2011-08-09 9.110 32,053,522 -341,797 1.49% 291,994,937
2011-08-10 2011-08-08 9.774 32,395,319 +174,932 1.51% 316,615,888
2011-08-09 2011-08-05 10.100 32,220,387 -370,639 1.50% 325,426,440
2011-08-08 2011-08-04 10.590 32,591,026 -373,955 1.52% 345,131,803
2011-08-05 2011-08-03 10.720 32,964,981 +196,625 1.54% 353,397,251
2011-08-04 2011-08-02 10.111 32,768,356 -535,666 1.53% 331,317,575
2011-08-03 2011-08-01 10.329 33,304,022 -151,604 1.55% 343,983,019
2011-08-02 2011-07-29 10.329 33,455,626 +919 1.56% 345,548,872
2011-08-01 2011-07-28 10.546 33,454,707 -1,291,257 1.56% 352,821,559
2011-07-29 2011-07-27 10.720 34,745,964 -21,133 1.62% 372,490,073
2011-07-28 2011-07-26 10.829 34,767,097 +902,600 1.62% 376,500,552
2011-07-27 2011-07-25 10.949 33,864,497 -1,715,419 1.58% 370,780,356
2011-07-26 2011-07-22 10.644 35,579,916 -1,276,227 1.66% 378,719,686
2011-07-25 2011-07-21 10.339 36,856,143 -336,285 1.72% 381,072,489
2011-07-22 2011-07-20 10.318 37,192,428 -967,766 1.73% 383,739,915
2011-07-21 2011-07-19 9.795 38,160,194 +17,458 1.78% 373,789,580
2011-07-20 2011-07-18 10.013 38,142,736 -7,607 1.78% 381,921,209
2011-07-19 2011-07-15 10.318 38,150,343 -1,202,723 1.78% 393,623,384
2011-07-18 2011-07-14 10.557 39,353,066 -485,837 1.83% 415,455,406
2011-07-15 2011-07-13 10.350 39,838,903 -696,157 1.86% 412,346,198
2011-07-14 2011-07-12 10.329 40,535,060 -91,881 1.89% 418,669,322
2011-07-13 2011-07-11 10.546 40,626,941 +333,528 1.89% 428,461,701
2011-07-12 2011-07-08 10.905 40,293,413 -11,945 1.88% 439,416,017
2011-07-11 2011-07-07 10.971 40,305,358 +22,971 1.88% 442,178,296
2011-07-08 2011-07-06 10.949 40,282,387 -122,202 1.88% 441,049,450
2011-07-07 2011-07-05 11.014 40,404,589 -180,087 1.88% 445,025,926
2011-07-06 2011-07-04 10.786 40,584,676 -162,629 1.89% 437,733,560
2011-07-05 2011-06-30 10.514 40,747,305 -965,670 1.90% 428,400,652
2011-07-04 2011-06-29 9.926 41,712,975 -1,385,642 1.94% 414,037,912
2011-06-30 2011-06-28 9.599 43,098,617 +169,980 2.01% 413,719,533
2011-06-29 2011-06-27 9.774 42,928,637 +230,621 2.02% 419,563,349
2011-06-28 2011-06-24 9.469 42,698,016 -307,725 2.01% 404,297,499
2011-06-27 2011-06-23 9.469 43,005,741 +1,837 2.02% 407,211,275
2011-06-24 2011-06-22 9.458 43,003,904 -312,395 2.02% 406,725,842
2011-06-23 2011-06-21 9.371 43,316,299 -109,339 2.04% 405,908,925
2011-06-22 2011-06-20 9.774 43,425,638 -224,189 2.04% 424,420,792
2011-06-21 2011-06-17 9.360 43,649,827 +460,324 2.05% 408,559,285
2011-06-20 2011-06-16 9.632 43,189,503 -65,236 2.03% 416,002,158
2011-06-17 2011-06-15 9.643 43,254,739 +44,103 2.04% 417,101,282
2011-06-16 2011-06-14 9.632 43,210,636 -444,704 2.03% 416,205,712
2011-06-15 2011-06-13 9.621 43,655,340 +11,944 2.05% 420,013,981
2011-06-14 2011-06-10 9.686 43,643,396 +919 2.05% 422,749,060
2011-06-10 2011-06-08 10.437 43,642,477 +11,026 2.05% 455,514,395
2011-06-09 2011-06-07 10.122 43,631,451 -2,418,309 2.05% 441,628,113
2011-06-08 2011-06-03 10.154 46,049,760 +1,029,986 2.17% 467,609,280
2011-06-07 2011-06-02 10.154 45,019,774 +1,671,316 2.12% 457,150,355
2011-06-03 2011-06-01 10.187 43,348,458 -51,453 2.04% 441,594,452
2011-06-02 2011-05-31 10.350 43,399,911 +25,727 2.04% 449,203,843
2011-06-01 2011-05-30 10.568 43,374,184 +2,756 2.04% 458,378,938
2011-05-31 2011-05-27 10.514 43,371,428 -919 2.04% 455,989,618
2011-05-30 2011-05-26 10.329 43,372,347 -5,512 2.04% 447,974,448
2011-05-27 2011-05-25 10.329 43,377,859 +7,350 2.04% 448,031,379
2011-05-26 2011-05-24 10.318 43,370,509 +78,099 2.04% 447,483,435
2011-05-25 2011-05-23 10.002 43,292,410 -80,855 2.04% 433,013,445
2011-05-24 2011-05-20 10.296 43,373,265 -425,410 2.04% 446,567,753
2011-05-23 2011-05-19 10.339 43,798,675 -1,065,820 2.06% 452,854,497
2011-05-20 2011-05-18 10.579 44,864,495 +40,428 2.11% 474,616,853
2011-05-19 2011-05-17 10.546 44,824,067 +12,863 2.11% 472,725,623
2011-05-18 2011-05-16 10.775 44,811,204 +172,737 2.11% 482,831,854
2011-05-17 2011-05-13 10.720 44,638,467 +5,513 2.10% 478,541,502
2011-05-16 2011-05-12 10.557 44,632,954 +280,237 2.10% 471,195,867
2011-05-13 2011-05-11 10.557 44,352,717 -1,167,808 2.09% 468,237,369
2011-05-12 2011-05-09 10.122 45,520,525 -944,537 2.14% 460,748,911
2011-05-11 2011-05-06 10.035 46,465,062 -780,070 2.19% 466,263,639
2011-05-09 2011-05-05 10.078 47,245,132 +12,863 2.23% 476,148,215
2011-05-06 2011-05-04 10.187 47,232,269 -1,568,409 2.22% 481,159,167
2011-05-05 2011-05-03 10.263 48,800,678 +637,654 2.30% 500,854,587
2011-05-04 2011-04-29 10.470 48,163,024 -90,962 2.27% 504,269,761
2011-05-03 2011-04-28 10.731 48,253,986 -5,513 2.27% 517,826,433
2011-04-29 2011-04-27 10.579 48,259,499 +39,509 2.33% 510,532,249
2011-04-28 2011-04-26 10.481 48,219,990 +147,928 2.33% 505,391,007
2011-04-27 2011-04-21 10.862 48,072,062 -874,707 2.32% 522,152,545
2011-04-26 2011-04-20 11.145 48,946,769 -1,120,949 2.36% 545,504,192
2011-04-20 2011-04-18 11.101 50,067,718 -797,527 2.42% 555,817,320
2011-04-19 2011-04-15 11.167 50,865,245 -921,567 2.45% 567,992,509
2011-04-18 2011-04-14 10.927 51,786,812 -1,068,301 2.50% 565,883,455
2011-04-15 2011-04-13 10.775 52,855,113 +365,557 2.55% 569,503,381
2011-04-14 2011-04-12 10.884 52,489,556 -1,046,525 2.53% 571,277,351
2011-04-13 2011-04-11 11.080 53,536,081 -957,400 2.58% 593,155,363
2011-04-12 2011-04-08 10.764 54,493,481 -1,125,543 2.63% 586,563,385
2011-04-11 2011-04-07 10.427 55,619,024 -397,072 2.68% 579,913,180
2011-04-08 2011-04-06 10.427 56,016,096 -1,404,861 2.70% 584,053,262
2011-04-07 2011-04-04 10.111 57,420,957 +112,095 2.77% 580,577,562
2011-04-06 2011-04-01 10.318 57,308,862 -103,826 2.77% 591,295,030
2011-04-04 2011-03-31 9.523 57,412,688 +300,451 2.77% 546,751,572
2011-04-01 2011-03-30 9.578 57,112,237 -500,752 2.76% 546,998,267
2011-03-31 2011-03-29 9.142 57,612,989 -126,796 2.78% 526,712,712
2011-03-30 2011-03-28 9.240 57,739,785 +365,687 2.83% 533,527,684
2011-03-29 2011-03-25 8.859 57,374,098 +163,548 2.81% 508,293,297
2011-03-28 2011-03-24 8.696 57,210,550 -132,308 2.80% 497,504,495
2011-03-25 2011-03-23 8.729 57,342,858 +155,278 2.81% 500,527,346
2011-03-24 2011-03-22 8.838 57,187,580 -21,132 2.80% 505,396,064
2011-03-23 2011-03-21 8.685 57,208,712 -198,463 2.80% 496,865,873
2011-03-22 2011-03-18 8.500 57,407,175 +334,447 2.81% 487,967,970
2011-03-21 2011-03-17 8.261 57,072,728 +53,291 2.79% 471,459,634
2011-03-18 2011-03-16 8.489 57,019,437 -38,590 2.79% 484,051,571
2011-03-17 2011-03-15 8.413 57,058,027 -220,515 2.79% 480,032,179
2011-03-16 2011-03-14 8.620 57,278,542 +217,501 2.80% 493,731,963
2011-03-15 2011-03-11 8.576 57,061,041 -9,188 2.79% 489,373,012
2011-03-14 2011-03-10 8.848 57,070,229 -175,493 2.79% 504,980,104
2011-03-11 2011-03-09 9.306 57,245,722 -1,305,629 2.80% 532,700,689
2011-03-10 2011-03-08 9.251 58,551,351 -1,185,266 2.87% 541,663,975
2011-03-09 2011-03-07 9.023 59,736,617 +2,246,492 2.92% 538,975,794
2011-03-08 2011-03-04 8.881 57,490,125 -280,238 2.81% 510,572,616
2011-03-07 2011-03-03 8.500 57,770,363 -67,992 2.83% 491,055,113
2011-03-04 2011-03-02 8.228 57,838,355 +397,845 2.83% 475,895,759
2011-03-03 2011-03-01 8.424 57,440,510 -45,021 2.81% 483,875,190
2011-03-02 2011-02-28 7.836 57,485,531 +17,457 2.81% 450,469,250
2011-03-01 2011-02-25 7.956 57,468,074 +38,590 2.81% 457,212,532
2011-02-28 2011-02-24 7.902 57,429,484 +293,101 2.81% 453,780,304
2011-02-25 2011-02-23 8.152 57,136,383 +514,533 2.80% 465,766,950
2011-02-24 2011-02-22 8.402 56,621,850 -12,863 2.77% 475,746,347
2011-02-23 2011-02-21 8.663 56,634,713 +177,330 2.77% 490,647,826
2011-02-22 2011-02-18 8.892 56,457,383 +149,767 2.76% 502,015,246
2011-02-21 2011-02-17 9.142 56,307,616 -9,703 2.76% 514,778,658
2011-02-18 2011-02-16 9.023 56,317,319 -543,017 2.76% 508,125,054
2011-02-17 2011-02-15 8.827 56,860,336 -220,515 2.78% 501,885,193
2011-02-16 2011-02-14 8.957 57,080,851 +730,455 2.79% 511,286,565
2011-02-15 2011-02-11 8.272 56,350,396 +74,423 2.76% 466,105,976
2011-02-14 2011-02-10 8.380 56,275,973 +4,594 2.75% 471,615,255
2011-02-11 2011-02-09 8.707 56,271,379 +3,676 2.75% 489,949,876
2011-02-10 2011-02-08 8.729 56,267,703 -2,297 2.75% 491,142,664
2011-02-09 2011-02-07 8.805 56,270,000 -7,351 2.75% 495,449,670
2011-02-08 2011-02-02 8.946 56,277,351 +12,864 2.75% 503,476,925
2011-02-07 2011-01-31 8.881 56,264,487 -27,565 2.75% 499,687,665
2011-02-01 2011-01-28 8.707 56,292,052 -444,704 2.76% 490,129,874
2011-01-31 2011-01-27 8.446 56,736,756 -390,494 2.78% 479,181,816
2011-01-28 2011-01-26 8.892 57,127,250 +231,540 2.80% 507,971,658
2011-01-27 2011-01-25 8.935 56,895,710 +637,654 2.79% 508,389,749
2011-01-26 2011-01-24 8.848 56,258,056 +2,757 2.76% 497,793,674
2011-01-25 2011-01-21 8.772 56,255,299 -1,079,603 2.76% 493,483,443
2011-01-24 2011-01-20 8.729 57,334,902 -25,726 2.81% 500,457,900
2011-01-21 2011-01-19 9.077 57,360,628 -13,782 2.81% 520,659,809
2011-01-20 2011-01-18 9.316 57,374,410 -322,503 2.81% 534,522,639
2011-01-19 2011-01-17 9.447 57,696,913 +13,782 2.83% 545,062,632
2011-01-18 2011-01-14 9.741 57,683,131 +398,764 2.83% 561,883,097
2011-01-17 2011-01-13 9.567 57,284,367 +1,726,445 2.81% 548,023,397
2011-01-14 2011-01-12 9.610 55,557,922 -139,659 2.72% 533,925,673
2011-01-13 2011-01-11 9.447 55,697,581 +337,203 2.73% 526,174,947
2011-01-12 2011-01-10 9.306 55,360,378 +1,000,584 2.71% 515,156,600
2011-01-11 2011-01-07 9.469 54,359,794 +328,016 2.66% 514,720,140
2011-01-10 2011-01-06 9.556 54,031,778 +837,036 2.65% 516,318,732
2011-01-07 2011-01-05 9.719 53,194,742 +988,640 2.61% 517,004,440
2011-01-06 2011-01-04 10.122 52,206,102 +71,667 2.56% 528,418,876
2011-01-05 2011-01-03 10.089 52,134,435 -215,001 2.55% 525,991,241
2011-01-04 2010-12-31 9.839 52,349,436 +400,601 2.57% 515,056,111
2011-01-03 2010-12-29 9.534 51,948,835 -294,019 2.55% 495,283,689
2010-12-30 2010-12-28 9.523 52,242,854 +64,316 2.66% 497,518,293
2010-12-29 2010-12-24 9.665 52,178,538 +242,566 2.65% 504,288,401
2010-12-28 2010-12-22 9.447 51,935,972 -67,992 2.64% 490,639,033
2010-12-23 2010-12-21 9.164 52,003,964 -4,594 2.64% 476,565,553
2010-12-22 2010-12-20 8.925 52,008,558 -15,620 2.64% 464,154,721
2010-12-21 2010-12-17 9.186 52,024,178 -349,148 2.65% 477,883,219
2010-12-20 2010-12-16 8.587 52,373,326 -1,357,082 2.66% 449,739,740
2010-12-17 2010-12-15 8.696 53,730,408 -282,075 2.73% 467,241,086
2010-12-16 2010-12-14 8.587 54,012,483 -147,929 2.75% 463,815,494
2010-12-15 2010-12-13 8.217 54,160,412 +161,711 2.75% 445,044,069
2010-12-14 2010-12-10 8.119 53,998,701 +90,043 2.75% 438,425,945
2010-12-13 2010-12-09 8.043 53,908,658 +1,123,705 2.74% 433,587,812
2010-12-10 2010-12-08 8.097 52,784,953 +455,730 2.68% 427,422,304
2010-12-09 2010-12-07 8.076 52,329,223 -104,744 2.66% 422,592,999
2010-12-08 2010-12-06 8.043 52,433,967 +113,932 2.67% 421,726,859
2010-12-07 2010-12-03 8.087 52,320,035 -131,389 2.66% 423,088,233
2010-12-06 2010-12-02 7.956 52,451,424 +14,701 2.67% 417,300,367
2010-12-03 2010-12-01 7.902 52,436,723 +56,047 2.67% 414,329,895
2010-12-02 2010-11-30 7.902 52,380,676 +29,402 2.66% 413,887,039
2010-12-01 2010-11-29 7.738 52,351,274 +29,402 2.66% 405,108,133
2010-11-30 2010-11-26 7.738 52,321,872 -1,838 2.66% 404,880,613
2010-11-29 2010-11-25 7.804 52,323,710 -87,287 2.68% 408,311,670
2010-11-26 2010-11-24 7.771 52,410,997 +56,048 2.68% 407,281,553
2010-11-25 2010-11-23 7.706 52,354,949 +49,615 2.68% 403,427,134
2010-11-24 2010-11-22 7.727 52,305,334 -24,807 2.68% 404,183,365
2010-11-23 2010-11-19 7.945 52,330,141 -56,967 2.68% 415,765,905
2010-11-22 2010-11-18 7.760 52,387,108 +73,505 2.68% 406,525,751
2010-11-19 2010-11-17 7.706 52,313,603 +1,838 2.68% 403,108,538
2010-11-18 2010-11-16 7.738 52,311,765 -284,740 2.68% 404,802,402
2010-11-17 2010-11-15 8.119 52,596,505 +148,756 2.69% 427,041,243
2010-11-16 2010-11-12 8.359 52,447,749 +266,455 2.69% 438,391,556
2010-11-15 2010-11-11 8.380 52,181,294 +106,582 2.67% 437,300,201
2010-11-12 2010-11-10 8.163 52,074,712 -13,782 2.67% 425,071,754
2010-11-11 2010-11-09 7.999 52,088,494 +36,752 2.67% 416,680,568
2010-11-10 2010-11-08 8.054 52,051,742 -7,350 2.67% 419,219,133
2010-11-09 2010-11-05 7.912 52,059,092 -407,952 2.67% 411,912,628
2010-11-08 2010-11-04 7.684 52,467,044 +1,251,420 2.69% 403,148,831
2010-11-05 2010-11-03 7.706 51,215,624 +1,165,970 2.62% 394,647,933
2010-11-04 2010-11-02 7.825 50,049,654 -33,077 2.56% 391,655,362
2010-11-03 2010-11-01 8.065 50,082,731 +72,586 2.57% 403,906,012
2010-11-02 2010-10-29 7.804 50,010,145 -14,701 2.56% 390,257,606
2010-11-01 2010-10-28 7.444 50,024,846 -1,726,445 2.56% 372,405,399
2010-10-29 2010-10-27 7.249 51,751,291 +221,433 2.74% 375,119,399
2010-10-28 2010-10-26 7.836 51,529,858 -472,268 2.73% 403,799,288
2010-10-27 2010-10-25 7.858 52,002,126 +633,060 2.76% 408,632,029
2010-10-26 2010-10-22 7.760 51,369,066 +4,594 2.72% 398,625,710
2010-10-25 2010-10-21 7.619 51,364,472 -1,000,180 2.72% 391,322,640
2010-10-22 2010-10-20 7.336 52,364,652 -2,756 2.78% 384,124,692
2010-10-20 2010-10-18 7.074 52,367,408 +494,320 2.78% 370,466,158
2010-10-19 2010-10-15 7.140 51,873,088 +9,188 2.75% 370,356,566
2010-10-15 2010-10-13 7.151 51,863,900 +6,431 2.75% 370,855,435
2010-10-14 2010-10-12 7.096 51,857,469 -5,512 2.75% 367,987,460
2010-10-13 2010-10-11 7.020 51,862,981 +3,675 2.75% 364,075,368
2010-10-12 2010-10-08 7.074 51,859,306 -7,351 2.75% 366,871,659
2010-10-11 2010-10-07 7.292 51,866,657 -113,013 2.75% 378,213,622
2010-10-08 2010-10-06 7.444 51,979,670 +91,881 2.75% 386,957,908
2010-10-07 2010-10-05 7.129 51,887,789 -8,270 2.75% 369,896,798
2010-10-06 2010-10-04 7.488 51,896,059 +53,196 2.75% 388,594,745
2010-10-05 2010-09-30 7.118 51,842,863 +228,784 2.75% 369,012,291
2010-10-04 2010-09-29 6.976 51,614,079 +7,350 2.74% 360,081,093
2010-09-30 2010-09-28 6.878 51,606,729 -370,281 2.73% 354,974,796
2010-09-29 2010-09-27 6.955 51,977,010 +989,559 2.75% 361,481,652
2010-09-28 2010-09-24 6.683 50,987,451 +238,891 2.70% 340,726,395
2010-09-27 2010-09-22 6.693 50,748,560 +919 2.69% 339,682,322
2010-09-24 2010-09-21 6.693 50,747,641 +920,648 2.69% 339,676,171
2010-09-22 2010-09-20 6.508 49,826,993 -21,133 2.64% 324,294,789
2010-09-21 2010-09-17 6.574 49,848,126 +311,477 2.64% 327,687,505
2010-09-20 2010-09-16 6.487 49,536,649 -938,014 2.63% 321,326,831
2010-09-17 2010-09-15 6.389 50,474,663 -1,837 2.67% 322,467,266
2010-09-16 2010-09-14 6.519 50,476,500 +1,563,723 2.68% 329,071,418
2010-09-15 2010-09-13 6.519 48,912,777 +12,863 2.59% 318,877,040
2010-09-14 2010-09-10 6.465 48,899,914 +215,921 2.59% 316,132,137
2010-09-13 2010-09-09 6.269 48,683,993 -7,351 2.58% 305,198,772
2010-09-10 2010-09-08 6.062 48,691,344 -244,886 2.58% 295,176,014
2010-09-09 2010-09-07 6.160 48,936,230 -699,215 2.59% 301,453,997
2010-09-08 2010-09-06 5.692 49,635,445 +730,454 2.63% 282,532,047
2010-09-07 2010-09-03 5.594 48,904,991 +673,053 2.59% 273,583,820
2010-09-06 2010-09-02 5.507 48,231,938 +965,669 2.56% 265,619,122
2010-09-03 2010-09-01 5.540 47,266,269 -7,350 2.50% 261,844,352
2010-09-02 2010-08-31 5.322 47,273,619 +31,239 2.51% 251,594,890
2010-09-01 2010-08-30 5.551 47,242,380 +156,198 2.50% 262,226,182
2010-08-31 2010-08-27 5.529 47,086,182 +67,992 2.50% 260,334,243
2010-08-30 2010-08-26 5.877 47,018,190 -4,594 2.51% 276,333,650
2010-08-27 2010-08-25 5.801 47,022,784 +7,351 2.51% 272,778,197
2010-08-26 2010-08-24 5.997 47,015,433 -5,513 2.51% 281,946,135
2010-08-25 2010-08-23 6.062 47,020,946 +1,837 2.51% 285,049,750
2010-08-24 2010-08-20 6.236 47,019,109 -579,769 2.51% 293,226,437
2010-08-23 2010-08-19 6.106 47,598,878 +603,658 2.54% 290,625,477
2010-08-20 2010-08-18 5.942 46,995,220 +233,378 2.51% 279,267,525
2010-08-19 2010-08-17 5.649 46,761,842 +2,757 2.50% 264,139,332
2010-08-18 2010-08-16 5.768 46,759,085 +5,512 2.50% 269,721,757
2010-08-17 2010-08-13 5.855 46,753,573 +5,513 2.50% 273,760,754
2010-08-16 2010-08-12 5.866 46,748,060 -9,188 2.50% 274,237,262
2010-08-13 2010-08-11 5.932 46,757,248 +919 2.50% 277,344,496
2010-08-12 2010-08-10 5.703 46,756,329 +1,838 2.50% 266,652,586
2010-08-11 2010-08-09 5.681 46,754,491 -919 2.50% 265,624,386
2010-08-10 2010-08-06 5.649 46,755,410 +1,173,321 2.50% 264,103,000
2010-08-09 2010-08-05 5.834 45,582,089 +1,436,100 2.44% 265,909,052
2010-08-06 2010-08-04 5.932 44,145,989 +1,099,240 2.36% 261,855,596
2010-08-05 2010-08-03 5.932 43,046,749 +303,208 2.30% 255,335,363
2010-08-04 2010-08-02 5.899 42,743,541 +183,762 2.28% 252,141,244
2010-08-03 2010-07-30 5.910 42,559,779 -32,501 2.27% 251,520,449
2010-08-02 2010-07-29 5.757 42,592,280 +97,394 2.28% 245,222,699
2010-07-30 2010-07-28 5.747 42,494,886 -81,775 2.27% 244,199,459
2010-07-29 2010-07-27 5.518 42,576,661 +73,505 2.28% 234,938,216
2010-07-28 2010-07-26 5.551 42,503,156 +1,838 2.27% 235,920,382
2010-07-27 2010-07-23 5.659 42,501,318 -11,026 2.27% 240,535,869
2010-07-23 2010-07-21 5.551 42,512,344 +45,941 2.27% 235,971,381
2010-07-22 2010-07-20 5.518 42,466,403 -452,974 2.27% 234,329,811
2010-07-21 2010-07-19 5.420 42,919,377 +87,024 2.29% 232,625,253
2010-07-20 2010-07-16 5.529 42,832,353 +799,628 2.29% 236,815,297
2010-07-19 2010-07-15 5.551 42,032,725 -458,486 2.25% 233,309,181
2010-07-16 2010-07-14 5.703 42,491,211 +322,906 2.27% 242,328,505
2010-07-15 2010-07-13 5.605 42,168,305 -1,078,684 2.25% 236,356,462
2010-07-14 2010-07-12 5.670 43,246,989 +1,187,619 2.31% 245,226,673
2010-07-13 2010-07-09 5.877 42,059,370 -436,435 2.25% 247,189,848
2010-07-12 2010-07-08 5.540 42,495,805 +4,594 2.27% 235,417,070
2010-07-09 2010-07-07 5.377 42,491,211 +236,134 2.27% 228,454,735
2010-07-08 2010-07-06 5.322 42,255,077 -223,614 2.26% 224,885,712
2010-07-07 2010-07-05 5.224 42,478,691 +223,270 2.27% 221,914,903
2010-07-06 2010-07-02 5.137 42,255,421 +192,719 2.26% 217,069,366
2010-07-05 2010-06-30 5.257 42,062,702 -192,375 2.25% 221,115,102
2010-07-02 2010-06-29 4.843 42,255,077 -2,224,440 2.26% 204,650,597
2010-06-30 2010-06-28 5.420 44,479,517 +132,309 2.38% 241,081,293
2010-06-29 2010-06-25 5.768 44,347,208 +286,669 2.37% 255,809,259
2010-06-28 2010-06-24 5.953 44,060,539 -354,661 2.35% 262,307,820
2010-06-25 2010-06-23 5.757 44,415,200 -93,719 2.37% 255,718,060
2010-06-24 2010-06-22 5.768 44,508,919 +1,838 2.38% 256,742,061
2010-06-23 2010-06-21 5.877 44,507,081 +2,042,515 2.38% 261,575,448
2010-06-22 2010-06-18 5.736 42,464,566 -136,902 2.27% 243,563,054
2010-06-21 2010-06-17 6.225 42,601,468 -1,414,625 2.28% 265,212,934
2010-06-17 2010-06-14 5.888 44,016,093 +156,198 2.35% 259,168,886
2010-06-15 2010-06-11 5.910 43,859,895 -21,133 2.34% 259,203,895
2010-06-14 2010-06-10 5.888 43,881,028 +492,483 2.34% 258,373,617
2010-06-11 2010-06-09 5.681 43,388,545 +144,253 2.32% 246,501,574
2010-06-10 2010-06-08 5.235 43,244,292 -368,787 2.31% 226,385,170
2010-06-09 2010-06-07 5.268 43,613,079 +667,057 2.33% 229,739,788
2010-06-08 2010-06-04 5.246 42,946,022 -185,600 2.29% 225,291,127
2010-06-07 2010-06-03 5.126 43,131,622 +602,740 2.30% 221,101,050
2010-06-04 2010-06-02 4.680 42,528,882 +373,037 2.27% 199,033,660
2010-06-03 2010-06-01 4.800 42,155,845 -267,374 2.25% 202,334,758
2010-06-02 2010-05-31 4.909 42,423,219 -4,686 2.27% 208,235,259
2010-06-01 2010-05-28 4.636 42,427,905 +458,486 2.27% 196,714,011
2010-05-31 2010-05-27 4.593 41,969,419 -185,208 2.24% 192,761,153
2010-05-28 2010-05-26 4.179 42,154,627 +181,098 2.26% 176,177,556
2010-05-27 2010-05-25 4.038 41,973,529 +3,178,165 2.25% 169,481,969
2010-05-26 2010-05-24 4.441 38,795,364 -576,094 2.08% 172,271,764
2010-05-25 2010-05-20 4.441 39,371,458 -672,825 2.11% 174,829,924
2010-05-24 2010-05-19 4.615 40,044,283 +2,769,778 2.15% 184,790,859
2010-05-20 2010-05-18 4.756 37,274,505 -783,746 2.00% 177,283,137
2010-05-19 2010-05-17 5.126 38,058,251 +693,702 2.04% 195,093,967
2010-05-18 2010-05-14 5.235 37,364,549 +314,233 2.01% 195,604,539
2010-05-17 2010-05-13 5.213 37,050,316 +3,242,482 1.99% 193,153,035
2010-05-14 2010-05-12 5.115 33,807,834 +1,812,813 1.82% 172,937,554
2010-05-13 2010-05-11 5.551 31,995,021 +1,547,277 1.72% 177,593,343
2010-05-12 2010-05-10 5.300 30,447,744 -492,483 1.64% 161,383,150
2010-05-11 2010-05-07 5.213 30,940,227 +296,776 1.66% 161,299,535
2010-05-10 2010-05-06 5.333 30,643,451 +1,788,005 1.65% 163,420,999
2010-05-07 2010-05-05 5.377 28,855,446 +83,612 1.55% 155,141,808
2010-05-06 2010-05-04 5.627 28,771,834 -388,657 1.55% 161,894,538
2010-05-05 2010-05-03 5.605 29,160,491 -417,140 1.57% 163,446,704
2010-05-04 2010-04-30 5.714 29,577,631 -1,337,788 1.59% 169,003,927
2010-05-03 2010-04-29 5.605 30,915,419 +1,131,056 1.66% 173,283,205
2010-04-30 2010-04-28 5.714 29,784,363 +853,575 1.60% 170,185,175
2010-04-29 2010-04-27 5.714 28,930,788 +157,116 1.55% 165,307,924
2010-04-28 2010-04-26 5.964 28,773,672 +1,877,130 1.55% 171,612,909
2010-04-27 2010-04-23 5.921 26,896,542 +1,562,896 1.44% 159,246,338
2010-04-26 2010-04-22 5.953 25,333,646 +3,779,067 1.36% 150,820,067
2010-04-23 2010-04-21 5.768 21,554,579 -201,219 1.16% 124,333,890
2010-04-22 2010-04-20 5.768 21,755,798 +1,497,661 1.17% 125,494,587
2010-04-21 2010-04-19 5.768 20,258,137 +2,084,781 1.09% 116,855,587
2010-04-20 2010-04-16 6.204 18,173,356 -71,668 0.98% 112,741,575
2010-04-19 2010-04-15 6.323 18,245,024 -773,638 0.98% 115,370,474
2010-04-16 2010-04-14 6.345 19,018,662 -319,746 1.02% 120,676,477
2010-04-15 2010-04-13 6.410 19,338,408 -247,848 1.04% 123,968,150
2010-04-14 2010-04-12 6.400 19,586,256 +181,694 1.05% 125,343,801
2010-04-13 2010-04-09 6.508 19,404,562 +7,350 1.04% 126,292,958
2010-04-12 2010-04-08 6.465 19,397,212 +4,594 1.04% 125,400,672
2010-04-09 2010-04-07 6.432 19,392,618 -424,490 1.04% 124,737,786
2010-04-08 2010-04-01 6.019 19,817,108 +463,288 1.06% 119,272,278
2010-04-07 2010-03-31 5.953 19,353,820 +4,482,157 1.04% 115,220,069
2010-04-01 2010-03-30 6.117 14,871,663 -2,863,213 0.80% 90,964,086
2010-03-31 2010-03-29 6.095 17,734,876 +37,671 0.95% 108,091,188
2010-03-30 2010-03-26 6.291 17,697,205 +65,236 0.95% 111,328,569
2010-03-29 2010-03-25 6.334 17,631,969 +177,776 0.95% 111,685,786
2010-03-26 2010-03-24 6.334 17,454,193 +664,300 0.94% 110,559,703
2010-03-25 2010-03-23 6.193 16,789,893 -9,189 0.90% 103,976,286
2010-03-24 2010-03-22 6.258 16,799,082 -308,720 0.90% 105,130,203
2010-03-23 2010-03-19 6.313 17,107,802 -201,219 0.92% 107,993,176
2010-03-22 2010-03-18 5.997 17,309,021 +346,490 0.93% 103,800,205
2010-03-19 2010-03-17 5.649 16,962,531 -56,592 0.91% 95,814,694
2010-03-18 2010-03-16 5.377 17,019,123 +2,080,187 0.91% 91,503,611
2010-03-17 2010-03-15 5.409 14,938,936 +2,005,937 0.80% 80,807,219
2010-03-16 2010-03-12 5.257 12,932,999 +1,294,430 0.69% 67,986,155
2010-03-15 2010-03-11 5.279 11,638,569 +2,157,367 0.63% 61,434,939
2010-03-11 2010-03-09 5.094 9,481,202 +743,317 0.51% 48,292,908
2010-03-09 2010-03-05 4.734 8,737,885 -919 0.47% 41,368,492
2010-03-08 2010-03-04 4.626 8,738,804 +5,513 0.47% 40,421,743
2010-03-05 2010-03-03 4.800 8,733,291 -29,402 0.47% 41,917,042
2010-03-04 2010-03-02 4.745 8,762,693 -919 0.47% 41,581,312
2010-03-03 2010-03-01 4.647 8,763,612 +8,270 0.47% 40,727,253
2010-03-02 2010-02-26 4.680 8,755,342 -2,757 0.47% 40,974,690
2010-03-01 2010-02-25 4.604 8,758,099 -7,350 0.47% 40,320,353
2010-02-26 2010-02-24 4.636 8,765,449 -13,782 0.47% 40,640,391
2010-02-25 2010-02-23 4.604 8,779,231 +3,675 0.47% 40,417,640
2010-02-24 2010-02-22 4.538 8,775,556 +2,756 0.47% 39,827,661
2010-02-23 2010-02-19 4.375 8,772,800 +12,864 0.47% 38,382,953
2010-02-22 2010-02-18 4.549 8,759,936 -11,026 0.47% 39,852,110
2010-02-19 2010-02-17 4.571 8,770,962 +268,293 0.47% 40,093,191
2010-02-18 2010-02-12 4.626 8,502,669 +160,791 0.46% 39,329,490
2010-02-17 2010-02-11 4.473 8,341,878 +74,510 0.45% 37,314,684
2010-02-12 2010-02-10 4.223 8,267,368 -186,518 0.44% 34,911,869
2010-02-11 2010-02-09 3.973 8,453,886 +1,187,017 0.45% 33,583,299
2010-02-10 2010-02-08 3.918 7,266,869 +3,675 0.39% 28,472,391
2010-02-09 2010-02-05 3.929 7,263,194 -928,918 0.39% 28,537,042
2010-02-08 2010-02-04 4.070 8,192,112 -300,451 0.44% 33,345,834
2010-02-05 2010-02-03 4.201 8,492,563 -836,117 0.46% 35,677,974
2010-02-04 2010-02-02 4.092 9,328,680 +492,482 0.50% 38,175,273
2010-02-03 2010-02-01 4.223 8,836,198 -3,675 0.47% 37,313,954
2010-02-02 2010-01-29 4.081 8,839,873 +709,322 0.47% 36,078,743
2010-02-01 2010-01-28 4.245 8,130,551 +24,808 0.44% 34,511,091
2010-01-29 2010-01-27 3.733 8,105,743 +12,863 0.44% 30,259,452
2010-01-28 2010-01-26 4.016 8,092,880 -1,426,913 0.43% 32,501,513
2010-01-27 2010-01-25 4.299 9,519,793 -923,404 0.51% 40,925,944
2010-01-26 2010-01-22 4.636 10,443,197 +595,389 0.56% 48,419,152
2010-01-25 2010-01-21 4.549 9,847,808 -225,108 0.53% 44,801,232
2010-01-22 2010-01-20 4.887 10,072,916 +55,128 0.54% 49,223,859
2010-01-21 2010-01-19 5.028 10,017,788 +14,701 0.54% 50,371,852
2010-01-20 2010-01-18 4.952 10,003,087 -1,182,509 0.54% 49,535,842
2010-01-19 2010-01-15 5.148 11,185,596 -170,898 0.60% 57,583,012
2010-01-18 2010-01-14 5.235 11,356,494 +1,837 0.61% 59,451,588
2010-01-15 2010-01-13 5.126 11,354,657 -8,269 0.61% 58,206,171
2010-01-14 2010-01-12 5.246 11,362,926 -499,833 0.61% 59,608,930
2010-01-13 2010-01-11 5.202 11,862,759 +1,202,723 0.64% 61,714,571
2010-01-12 2010-01-08 5.431 10,660,036 -109,216 0.57% 57,893,969
2010-01-11 2010-01-07 5.224 10,769,252 -1,398,552 0.58% 56,260,150
2010-01-08 2010-01-06 5.257 12,167,804 -1,122,786 0.65% 63,963,680
2010-01-07 2010-01-05 5.442 13,290,590 -746,993 0.71% 72,324,988
2010-01-06 2010-01-04 5.518 14,037,583 -3,332,525 0.75% 77,459,449
2010-01-05 2009-12-31 5.518 17,370,108 -2,757 0.93% 95,848,338
2010-01-04 2009-12-29 5.551 17,372,865 +3,785,440 0.93% 96,430,791
2009-12-30 2009-12-28 5.649 13,587,425 +339,313 0.73% 76,750,042
2009-12-29 2009-12-24 5.474 13,248,112 +33,077 0.71% 72,526,394
2009-12-28 2009-12-22 5.311 13,215,035 +1,289,173 0.71% 70,187,900
2009-12-23 2009-12-21 4.865 11,925,862 +6,432 0.64% 58,019,156
2009-12-22 2009-12-18 5.213 11,919,430 -1,733,795 0.64% 62,139,121
2009-12-21 2009-12-17 5.344 13,653,225 +2,096,725 0.73% 72,961,011
2009-12-18 2009-12-16 5.507 11,556,500 +57,766 0.62% 63,643,045
2009-12-17 2009-12-15 5.322 11,498,734 +1,960,860 0.62% 61,197,403
2009-12-16 2009-12-14 5.137 9,537,874 -4,257,767 0.51% 48,996,797
2009-12-15 2009-12-11 4.865 13,795,641 +3,864,133 0.74% 67,115,606
2009-12-14 2009-12-10 5.094 9,931,508 -1,124,535 0.53% 50,586,561
2009-12-11 2009-12-09 4.854 11,056,043 -27,565 0.59% 53,667,169
2009-12-10 2009-12-08 5.006 11,083,608 -735,967 0.60% 55,489,792
2009-12-09 2009-12-07 4.821 11,819,575 -18,376 0.63% 56,987,512
2009-12-08 2009-12-04 4.985 11,837,951 -2,700,783 0.64% 59,008,710
2009-12-07 2009-12-03 5.115 14,538,734 -2,383,394 0.78% 74,370,133
2009-12-04 2009-12-02 5.039 16,922,128 +4,730,036 0.91% 85,272,712
2009-12-03 2009-12-01 5.137 12,192,092 -1,611,593 0.65% 62,631,720
2009-12-02 2009-11-30 4.691 13,803,685 +2,249,265 0.74% 64,750,991
2009-12-01 2009-11-27 4.256 11,554,420 -2,602,071 0.62% 49,169,865
2009-11-30 2009-11-26 4.179 14,156,491 -775,095 0.76% 59,164,466
2009-11-27 2009-11-25 4.256 14,931,586 +2,790,427 0.80% 63,541,404
2009-11-26 2009-11-24 3.962 12,141,159 +2,592,883 0.65% 48,098,955
2009-11-25 2009-11-23 3.613 9,548,276 -1,984,630 0.51% 34,501,435
2009-11-24 2009-11-20 3.352 11,532,906 -25,727 0.62% 38,660,154
2009-11-23 2009-11-19 3.494 11,558,633 -1,797,193 0.62% 40,381,794
2009-11-20 2009-11-18 3.461 13,355,826 -1,770,614 0.72% 46,224,474
2009-11-19 2009-11-17 3.766 15,126,440 +2,757 0.81% 56,962,224
2009-11-18 2009-11-16 3.798 15,123,683 +352,823 0.81% 57,445,644
2009-11-17 2009-11-13 3.755 14,770,860 -1,911,059 0.79% 55,462,442
2009-11-16 2009-11-12 3.777 16,681,919 -195,707 0.90% 63,001,311
2009-11-13 2009-11-11 3.483 16,877,626 -11,945 0.91% 58,780,793
2009-11-12 2009-11-10 3.526 16,889,571 -57,885 0.91% 59,557,675
2009-11-11 2009-11-09 3.526 16,947,456 -725,860 0.91% 59,761,795
2009-11-10 2009-11-06 3.679 17,673,316 +2,343,885 0.95% 65,014,294
2009-11-09 2009-11-05 3.363 15,329,431 -482,375 0.82% 51,553,555
2009-11-06 2009-11-04 3.134 15,811,806 +234,297 0.85% 49,561,914
2009-11-05 2009-11-03 3.037 15,577,509 +631,222 0.84% 47,301,653
2009-11-04 2009-11-02 3.167 14,946,287 +8,324,422 0.80% 47,336,965
2009-11-03 2009-10-30 3.134 6,621,865 -3,013,698 0.36% 20,756,156
2009-11-02 2009-10-29 3.232 9,635,563 -608,252 0.52% 31,146,385
2009-10-30 2009-10-28 3.047 10,243,815 +3,658,703 0.55% 31,217,194
2009-10-29 2009-10-27 2.906 6,585,112 -194,788 0.35% 19,135,884
2009-10-28 2009-10-23 2.601 6,779,900 +14,701 0.36% 17,635,805
2009-10-27 2009-10-22 2.743 6,765,199 -14,701 0.36% 18,554,755
2009-10-23 2009-10-21 2.558 6,779,900 +14,701 0.36% 17,340,645
2009-10-21 2009-10-19 2.079 6,765,199 -978,533 0.36% 14,063,326
2009-10-20 2009-10-16 2.024 7,743,732 -185,600 0.42% 15,676,076
2009-10-16 2009-10-14 2.122 7,929,332 +56,966 0.43% 16,828,497
2009-10-15 2009-10-13 2.122 7,872,366 +72,587 0.42% 16,707,597
2009-10-14 2009-10-12 1.926 7,799,779 +190,193 0.42% 15,025,526
2009-10-13 2009-10-09 1.861 7,609,586 +81,774 0.41% 14,162,217
2009-10-12 2009-10-08 1.894 7,527,812 +76,262 0.40% 14,255,817
2009-10-09 2009-10-07 1.883 7,451,550 -1,838 0.40% 14,030,296
2009-10-05 2009-09-30 1.828 7,453,388 -8,269 0.40% 13,628,157
2009-10-02 2009-09-29 1.818 7,461,657 +1,837 0.40% 13,562,066
2009-09-30 2009-09-28 1.676 7,459,820 +16,539 0.40% 12,503,258
2009-09-29 2009-09-25 1.741 7,443,281 +8,269 0.40% 12,961,597
2009-09-28 2009-09-24 1.730 7,435,012 -16,538 0.40% 12,866,277
2009-09-22 2009-09-18 1.828 7,451,550 +16,538 0.40% 13,624,796
2009-09-21 2009-09-17 1.828 7,435,012 -7,350 0.40% 13,594,557
2009-09-18 2009-09-16 1.818 7,442,362 -9,188 0.40% 13,526,996
2009-09-16 2009-09-14 1.872 7,451,550 +16,538 0.40% 13,949,196
2009-09-15 2009-09-11 1.905 7,435,012 +18,376 0.40% 14,160,997
2009-09-11 2009-09-09 1.774 7,416,636 -18,376 0.40% 13,157,358
2009-09-10 2009-09-08 1.785 7,435,012 +2,136,234 0.40% 13,270,877
2009-09-09 2009-09-07 1.752 5,298,778 -18,376 0.28% 9,284,867
2009-09-08 2009-09-04 1.709 5,317,154 -11,026 0.29% 9,085,587
2009-09-07 2009-09-03 1.665 5,328,180 -2,195,038 0.29% 8,872,468
2009-09-04 2009-09-02 1.665 7,523,218 -2,114,182 0.40% 12,527,638
2009-09-02 2009-08-31 1.741 9,637,400 -4,594 0.52% 16,782,396
2009-09-01 2009-08-28 1.741 9,641,994 +11,944 0.52% 16,790,396
2009-08-28 2009-08-26 1.839 9,630,050 -21,132 0.52% 17,712,887
2009-08-27 2009-08-25 1.687 9,651,182 -3,676 0.52% 16,281,196
2009-08-26 2009-08-24 1.709 9,654,858 -2,756 0.52% 16,497,557
2009-08-25 2009-08-21 1.709 9,657,614 -919 0.52% 16,502,267
2009-08-21 2009-08-19 1.687 9,658,533 +6,432 0.52% 16,293,597
2009-08-20 2009-08-18 1.687 9,652,101 +11,944 0.52% 16,282,747
2009-08-19 2009-08-17 1.687 9,640,157 +898,597 0.52% 16,262,597
2009-08-18 2009-08-14 1.763 8,741,560 +1,130,137 0.47% 15,412,677
2009-08-17 2009-08-13 1.720 7,611,423 -911,460 0.41% 13,088,716
2009-08-14 2009-08-12 1.741 8,522,883 +2,223,521 0.46% 14,841,596
2009-08-13 2009-08-11 1.839 6,299,362 +5,465,084 0.34% 11,586,636
2009-08-12 2009-08-10 1.872 834,278 +3,675 0.04% 1,561,757
2009-08-11 2009-08-07 1.850 830,603 +3,675 0.04% 1,536,797
2009-08-10 2009-08-06 1.850 826,928 +17,458 0.04% 1,529,998
2009-08-07 2009-08-05 1.905 809,470 +8,269 0.04% 1,541,746
2009-08-05 2009-08-03 1.872 801,201 -183,762 0.04% 1,499,837
2009-08-04 2009-07-31 1.654 984,963 -2,747,243 0.05% 1,629,437
2009-08-03 2009-07-30 1.600 3,732,206 +4,594 0.20% 5,971,137
2009-07-31 2009-07-29 1.502 3,727,612 +2,747,243 0.20% 5,598,657
2009-07-30 2009-07-28 1.600 980,369 -6,432 0.05% 1,568,487
2009-07-28 2009-07-24 1.371 986,801 +183,763 0.05% 1,353,238
2009-07-24 2009-07-22 1.393 803,038 +419,896 0.04% 1,118,717
2009-07-20 2009-07-16 1.317 383,142 -919 0.02% 504,567
2009-07-16 2009-07-14 1.284 384,061 -333,528 0.02% 493,238
2009-07-15 2009-07-13 1.273 717,589 -15,620 0.04% 913,768
2009-07-13 2009-07-09 1.175 733,209 -18,376 0.04% 861,838
2009-07-07 2009-07-03 1.197 751,585 +919 0.04% 899,798
2009-07-06 2009-07-02 1.197 750,666 -919 0.04% 898,698
2009-07-03 2009-06-30 1.197 751,585 +1,838 0.04% 899,798
2009-06-29 2009-06-25 1.208 749,747 -15,620 0.04% 905,757
2009-06-26 2009-06-24 1.175 765,367 -6,432 0.04% 899,638
2009-06-25 2009-06-23 1.165 771,799 +7,351 0.04% 898,798
2009-06-24 2009-06-22 1.208 764,448 -12,864 0.04% 923,517
2009-06-23 2009-06-19 1.165 777,312 +62,479 0.04% 905,218
2009-06-19 2009-06-17 1.208 714,833 -16,538 0.04% 863,578
2009-06-18 2009-06-16 1.186 731,371 +18,376 0.04% 867,638
2009-06-17 2009-06-15 1.263 712,995 -21,133 0.04% 900,158
2009-06-16 2009-06-12 1.295 734,128 -2,756 0.04% 950,808
2009-06-15 2009-06-11 1.295 736,884 +7,350 0.04% 954,378
2009-06-12 2009-06-10 1.339 729,534 -13,782 0.04% 976,618
2009-06-11 2009-06-09 1.306 743,316 +15,620 0.04% 970,798
2009-06-10 2009-06-08 1.371 727,696 -8,269 0.04% 997,918
2009-06-09 2009-06-05 1.382 735,965 -5,513 0.04% 1,017,267
2009-06-08 2009-06-04 1.371 741,478 +26,645 0.04% 1,016,817
2009-06-05 2009-06-03 1.273 714,833 +4,594 0.04% 910,258
2009-06-04 2009-06-02 1.230 710,239 -346,391 0.04% 873,488
2009-06-01 2009-05-27 1.252 1,056,630 +23,889 0.06% 1,322,498
2009-05-29 2009-05-26 1.263 1,032,741 -21,133 0.06% 1,303,838
2009-05-27 2009-05-25 1.219 1,053,874 +21,133 0.06% 1,284,638
2009-05-25 2009-05-21 1.295 1,032,741 -1,838 0.06% 1,337,558
2009-05-22 2009-05-20 1.295 1,034,579 +20,214 0.06% 1,339,938
2009-05-21 2009-05-19 1.143 1,014,365 -13,782 0.05% 1,159,198
2009-05-20 2009-05-18 1.067 1,028,147 -8,269 0.06% 1,096,618
2009-05-14 2009-05-12 1.056 1,036,416 -4,991,897 0.06% 1,094,158
2009-05-13 2009-05-11 0.958 6,028,313 +8,269 0.32% 5,773,678
2009-05-12 2009-05-08 0.990 6,020,044 -30,321 0.32% 5,962,318
2009-05-07 2009-05-05 0.947 6,050,365 -2,756 0.32% 5,728,949
2009-05-05 2009-04-30 0.925 6,053,121 +322,502 0.33% 5,599,798
2009-04-21 2009-04-17 1.034 5,730,619 +33,078 0.31% 5,925,149
2009-04-20 2009-04-16 1.056 5,697,541 +198,463 0.31% 6,014,968
2009-04-03 2009-04-01 0.849 5,499,078 -48,697 0.30% 4,668,298
2009-04-02 2009-03-31 0.849 5,547,775 -20,214 0.30% 4,709,638
2009-03-25 2009-03-23 0.892 5,567,989 -278,400 0.30% 4,969,198
2009-03-24 2009-03-20 0.860 5,846,389 +278,400 0.31% 5,026,769
2009-03-20 2009-03-18 0.914 5,567,989 +547,611 0.31% 5,090,398
2009-03-19 2009-03-17 0.903 5,020,378 +2,274,056 0.28% 4,535,118
2009-03-09 2009-03-05 0.816 2,746,322 +2,478,950 0.15% 2,241,748
2009-03-03 2009-02-27 0.816 267,372 -437,354 0.01% 218,249
2009-03-02 2009-02-26 0.784 704,726 -437,353 0.04% 552,239
2009-02-27 2009-02-25 0.838 1,142,079 -432,760 0.06% 957,108
2009-02-16 2009-02-12 1.001 1,574,839 +442,866 0.09% 1,576,878
2009-02-13 2009-02-11 0.969 1,131,973 +527,398 0.06% 1,096,479
2009-02-12 2009-02-10 1.023 604,575 +337,203 0.03% 618,518
2009-01-23 2009-01-21 1.132 267,372 -139,659 0.01% 302,638
2009-01-20 2009-01-16 1.230 407,031 -140,578 0.02% 500,588
2008-12-17 2008-12-15 0.958 547,609 +46,859 0.03% 524,478
2008-12-16 2008-12-12 1.056 500,750 +233,378 0.03% 528,648
2008-12-08 2008-12-04 0.849 267,372 -370,281 0.01% 226,978
2008-12-05 2008-12-03 0.925 637,653 -479,619 0.04% 589,899
2008-10-30 2008-10-28 0.501 1,117,272 -103,825 0.06% 559,359
2008-10-24 2008-10-22 0.692 1,221,097 +87,221 0.07% 844,425
2008-09-29 2008-09-25 0.938 1,133,876 +5,029 0.07% 1,063,198
2008-09-25 2008-09-23 0.926 1,128,847 -438,535 0.07% 1,045,252
2008-09-24 2008-09-22 0.973 1,567,382 +226,946 0.09% 1,524,796
2008-09-17 2008-09-12 0.938 1,340,436 +540,063 0.08% 1,256,883
2008-09-01 2008-08-28 1.172 800,373 -151,013 0.05% 938,105
2008-08-26 2008-08-21 1.184 951,386 +98,116 0.06% 1,126,255
2008-08-13 2008-08-11 1.453 853,270 -853 0.05% 1,240,129
2008-08-08 2008-08-05 1.489 854,123 +2,560 0.05% 1,271,402
2008-07-30 2008-07-28 1.453 851,563 +261,926 0.05% 1,237,648
2008-07-28 2008-07-24 1.512 589,637 +8,532 0.04% 891,524
2008-07-24 2008-07-22 1.524 581,105 -4,266 0.03% 885,435
2008-07-23 2008-07-21 1.535 585,371 +853 0.04% 898,796
2008-07-21 2008-07-17 1.535 584,518 -5,972 0.04% 897,487
2008-07-18 2008-07-16 1.606 590,490 +4,266 0.04% 948,182
2008-07-14 2008-07-10 1.664 586,224 +23,036 0.04% 975,687
2008-07-07 2008-07-03 1.606 563,188 +72,520 0.03% 904,342
2008-07-02 2008-06-27 1.758 490,668 +8,532 0.03% 862,656
2008-06-30 2008-06-26 1.852 482,136 +853 0.03% 892,864
2008-06-27 2008-06-25 1.875 481,283 -15,357 0.03% 902,567
2008-06-24 2008-06-20 1.875 496,640 -2,560 0.03% 931,366
2008-06-18 2008-06-16 1.758 499,200 +7,679 0.03% 877,657
2008-06-17 2008-06-13 1.758 491,521 +58,016 0.03% 864,156
2008-06-16 2008-06-12 1.840 433,505 +3,413 0.03% 797,724
2008-06-13 2008-06-11 1.899 430,092 +853 0.03% 816,649
2008-06-12 2008-06-10 1.946 429,239 +93,850 0.03% 835,153
2008-06-11 2008-06-06 1.864 335,389 +334,447 0.02% 625,036
2008-04-24 2008-04-22 1.524 942 -5,016 0.00% 1,435
2008-03-25 2008-03-19 1.430 5,958 +5,869 0.00% 8,520
2008-02-18 2008-02-14 1.547 89 +89 0.00% 138
2007-06-26 2007-06-22 2.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top