History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 36.650 0 +0
2020-12-23 2020-12-21 36.650 0 -75,130,888
2020-12-15 2020-12-11 36.650 75,130,888 +521,000 2.67% 2,753,547,045
2020-12-14 2020-12-10 37.350 74,609,888 +1,649,000 2.65% 2,786,679,317
2020-12-11 2020-12-09 38.500 72,960,888 +1,297,000 2.59% 2,808,994,188
2020-12-10 2020-12-08 39.550 71,663,888 +3,326,000 2.54% 2,834,306,770
2020-12-09 2020-12-07 38.000 68,337,888 +529,000 2.43% 2,596,839,744
2020-12-08 2020-12-04 38.350 67,808,888 +4,349,000 2.41% 2,600,470,855
2020-12-07 2020-12-03 38.500 63,459,888 +866,000 2.25% 2,443,205,688
2020-12-04 2020-12-02 38.600 62,593,888 -42,000 2.22% 2,416,124,077
2020-12-03 2020-12-01 38.300 62,635,888 -7,000 2.22% 2,398,954,510
2020-12-02 2020-11-30 36.950 62,642,888 +77,000 2.22% 2,314,654,712
2020-12-01 2020-11-27 37.900 62,565,888 +697,000 2.22% 2,371,247,155
2020-11-30 2020-11-26 37.350 61,868,888 -2,179,000 2.20% 2,310,802,967
2020-11-27 2020-11-25 37.750 64,047,888 -813,000 2.27% 2,417,807,772
2020-11-26 2020-11-24 38.400 64,860,888 +1,089,000 2.30% 2,490,658,099
2020-11-25 2020-11-23 39.150 63,771,888 +2,234,000 2.26% 2,496,669,415
2020-11-24 2020-11-20 38.500 61,537,888 +1,341,000 2.18% 2,369,208,688
2020-11-23 2020-11-19 38.500 60,196,888 +37,000 2.14% 2,317,580,188
2020-11-20 2020-11-18 37.950 60,159,888 -476,000 2.14% 2,283,067,750
2020-11-19 2020-11-17 37.900 60,635,888 -399,000 2.15% 2,298,100,155
2020-11-18 2020-11-16 38.400 61,034,888 -53,000 2.17% 2,343,739,699
2020-11-17 2020-11-13 36.600 61,087,888 +416,000 2.17% 2,235,816,701
2020-11-16 2020-11-12 35.900 60,671,888 +422,000 2.15% 2,178,120,779
2020-11-13 2020-11-11 34.600 60,249,888 +1,697,000 2.14% 2,084,646,125
2020-11-12 2020-11-10 35.650 58,552,888 -764,000 2.08% 2,087,410,457
2020-11-11 2020-11-09 34.900 59,316,888 +2,008,000 2.11% 2,070,159,391
2020-11-10 2020-11-06 34.400 57,308,888 +3,683,000 2.03% 1,971,425,747
2020-11-09 2020-11-05 32.900 53,625,888 +703,688 1.90% 1,764,291,715
2020-11-06 2020-11-04 31.900 52,922,200 +402,000 1.88% 1,688,218,180
2020-11-05 2020-11-03 31.300 52,520,200 +169,000 1.86% 1,643,882,260
2020-11-04 2020-11-02 31.550 52,351,200 -253,000 1.86% 1,651,680,360
2020-11-03 2020-10-30 29.400 52,604,200 +2,689,000 1.87% 1,546,563,480
2020-11-02 2020-10-29 30.250 49,915,200 +134,000 1.77% 1,509,934,800
2020-10-30 2020-10-28 29.500 49,781,200 +66,000 1.77% 1,468,545,400
2020-10-29 2020-10-27 28.950 49,715,200 -47,000 1.76% 1,439,255,040
2020-10-28 2020-10-23 28.150 49,762,200 +273,000 1.77% 1,400,805,930
2020-10-27 2020-10-22 28.100 49,489,200 -46,000 1.76% 1,390,646,520
2020-10-23 2020-10-21 28.550 49,535,200 +130,000 1.76% 1,414,229,960
2020-10-22 2020-10-20 28.550 49,405,200 +316,000 1.75% 1,410,518,460
2020-10-21 2020-10-19 28.450 49,089,200 +67,000 1.74% 1,396,587,740
2020-10-20 2020-10-16 28.400 49,022,200 +77,000 1.74% 1,392,230,480
2020-10-19 2020-10-15 28.650 48,945,200 -418,000 1.74% 1,402,279,980
2020-10-16 2020-10-14 29.150 49,363,200 +1,058,000 1.75% 1,438,937,280
2020-10-15 2020-10-12 27.900 48,305,200 +749,000 1.71% 1,347,715,080
2020-10-14 2020-10-09 27.950 47,556,200 +1,434,000 1.69% 1,329,195,790
2020-09-30 2020-09-28 27.200 46,122,200 -404,000 1.64% 1,254,523,840
2020-09-29 2020-09-25 26.500 46,526,200 +299,000 1.65% 1,232,944,300
2020-09-28 2020-09-24 27.100 46,227,200 +89,000 1.64% 1,252,757,120
2020-09-25 2020-09-23 27.500 46,138,200 +1,300,000 1.64% 1,268,800,500
2020-09-24 2020-09-22 26.750 44,838,200 +1,404,000 1.59% 1,199,421,850
2020-09-23 2020-09-21 27.000 43,434,200 +1,222,000 1.54% 1,172,723,400
2020-09-22 2020-09-18 27.050 42,212,200 +1,211,000 1.50% 1,141,840,010
2020-09-21 2020-09-17 26.800 41,001,200 +753,000 1.46% 1,098,832,160
2020-09-18 2020-09-16 26.750 40,248,200 +1,550,000 1.43% 1,076,639,350
2020-09-17 2020-09-15 26.300 38,698,200 +2,145,000 1.37% 1,017,762,660
2020-09-16 2020-09-14 26.300 36,553,200 +17,000 1.30% 961,349,160
2020-09-15 2020-09-11 25.700 36,536,200 +187,000 1.30% 938,980,340
2020-09-14 2020-09-10 25.950 36,349,200 +281,000 1.29% 943,261,740
2020-09-11 2020-09-09 25.450 36,068,200 +395,000 1.28% 917,935,690
2020-09-10 2020-09-08 26.200 35,673,200 -798,000 1.27% 934,637,840
2020-09-09 2020-09-07 26.550 36,471,200 -373,000 1.29% 968,310,360
2020-09-08 2020-09-04 27.200 36,844,200 -2,435,000 1.31% 1,002,162,240
2020-09-07 2020-09-03 27.350 39,279,200 -8,000 1.39% 1,074,286,120
2020-09-04 2020-09-02 27.500 39,287,200 -5,000 1.39% 1,080,398,000
2020-09-03 2020-09-01 27.200 39,292,200 -1,393,000 1.39% 1,068,747,840
2020-09-02 2020-08-31 26.550 40,685,200 +59,000 1.44% 1,080,192,060
2020-09-01 2020-08-28 28.050 40,626,200 -725,000 1.44% 1,139,564,910
2020-08-31 2020-08-27 27.950 41,351,200 -343,000 1.47% 1,155,766,040
2020-08-28 2020-08-26 28.100 41,694,200 +44,000 1.48% 1,171,607,020
2020-08-27 2020-08-25 28.750 41,650,200 +161,000 1.48% 1,197,443,250
2020-08-26 2020-08-24 28.500 41,489,200 -499,000 1.47% 1,182,442,200
2020-08-25 2020-08-21 28.600 41,988,200 -39,000 1.49% 1,200,862,520
2020-08-24 2020-08-20 28.700 42,027,200 -38,000 1.49% 1,206,180,640
2020-08-21 2020-08-19 29.450 42,065,200 +335,000 1.49% 1,238,820,140
2020-08-20 2020-08-18 29.750 41,730,200 -1,535,000 1.48% 1,241,473,450
2020-08-19 2020-08-17 29.850 43,265,200 +2,245,000 1.54% 1,291,466,220
2020-08-18 2020-08-14 28.850 41,020,200 +919,000 1.46% 1,183,432,770
2020-08-17 2020-08-13 27.900 40,101,200 +347,000 1.42% 1,118,823,480
2020-08-14 2020-08-12 27.000 39,754,200 +941,000 1.41% 1,073,363,400
2020-08-13 2020-08-11 27.850 38,813,200 -115,000 1.38% 1,080,947,620
2020-08-12 2020-08-10 28.250 38,928,200 +1,381,000 1.38% 1,099,721,650
2020-08-11 2020-08-07 28.100 37,547,200 -1,848,000 1.33% 1,055,076,320
2020-08-10 2020-08-06 28.800 39,395,200 -184,000 1.40% 1,134,581,760
2020-08-07 2020-08-05 29.900 39,579,200 +1,967,000 1.41% 1,183,418,080
2020-08-06 2020-08-04 29.300 37,612,200 +11,767,000 1.34% 1,102,037,460
2020-08-05 2020-08-03 28.850 25,845,200 +10,087,000 0.92% 745,634,020
2020-07-31 2020-07-29 26.850 15,758,200 +864,000 0.56% 423,107,670
2020-07-30 2020-07-28 25.950 14,894,200 -66,000 0.53% 386,504,490
2020-07-29 2020-07-27 24.900 14,960,200 -77,000 0.53% 372,508,980
2020-07-28 2020-07-24 24.800 15,037,200 -32,000 0.53% 372,922,560
2020-07-27 2020-07-23 25.050 15,069,200 +108,000 0.53% 377,483,460
2020-07-24 2020-07-22 25.500 14,961,200 +12,000 0.53% 381,510,600
2020-07-23 2020-07-21 25.300 14,949,200 -2,231,000 0.53% 378,214,760
2020-07-22 2020-07-20 25.700 17,180,200 +274,000 0.61% 441,531,140
2020-07-21 2020-07-17 26.400 16,906,200 +2,683,000 0.60% 446,323,680
2020-07-20 2020-07-16 24.750 14,223,200 +1,094,000 0.50% 352,024,200
2020-07-17 2020-07-15 24.900 13,129,200 +653,000 0.47% 326,917,080
2020-07-16 2020-07-14 23.900 12,476,200 -336,000 0.44% 298,181,180
2020-07-15 2020-07-13 24.150 12,812,200 +114,000 0.45% 309,414,630
2020-07-14 2020-07-10 24.300 12,698,200 -14,000 0.45% 308,566,260
2020-07-13 2020-07-09 24.650 12,712,200 -139,000 0.45% 313,355,730
2020-07-10 2020-07-08 24.400 12,851,200 +340,000 0.46% 313,569,280
2020-07-09 2020-07-07 24.300 12,511,200 +870,000 0.44% 304,022,160
2020-07-08 2020-07-06 24.300 11,641,200 +90,000 0.41% 282,881,160
2020-07-07 2020-07-03 24.100 11,551,200 +263,000 0.41% 278,383,920
2020-07-06 2020-07-02 23.800 11,288,200 +683,000 0.40% 268,659,160
2020-07-03 2020-06-30 23.450 10,605,200 +1,462,000 0.38% 248,691,940
2020-07-02 2020-06-29 23.100 9,143,200 +104,000 0.32% 211,207,920
2020-06-26 2020-06-23 25.306 9,039,200 +180,784 0.32% 228,747,102
2020-06-24 2020-06-22 25.204 8,858,416 +778,120 0.32% 223,268,240
2020-06-23 2020-06-19 25.357 8,080,296 +147,980 0.29% 204,893,220
2020-06-22 2020-06-18 24.439 7,932,316 +68,600 0.29% 193,856,090
2020-06-19 2020-06-17 23.673 7,863,716 -343,980 0.28% 186,161,440
2020-06-18 2020-06-16 22.908 8,207,696 -138,180 0.30% 188,023,240
2020-06-17 2020-06-15 22.602 8,345,876 +3,920 0.30% 188,633,830
2020-06-16 2020-06-12 23.265 8,341,956 -148,960 0.30% 194,078,160
2020-06-15 2020-06-11 23.316 8,490,916 -96,040 0.31% 197,976,970
2020-06-12 2020-06-10 23.878 8,586,956 -274,400 0.31% 205,035,480
2020-06-11 2020-06-09 23.673 8,861,356 -85,260 0.32% 209,779,040
2020-06-10 2020-06-08 23.316 8,946,616 -66,640 0.32% 208,602,220
2020-06-09 2020-06-05 23.112 9,013,256 -196,980 0.33% 208,316,580
2020-06-08 2020-06-04 22.602 9,210,236 -128,380 0.33% 208,170,130
2020-06-05 2020-06-03 22.602 9,338,616 -10,780 0.34% 211,071,780
2020-06-04 2020-06-02 22.500 9,349,396 -10,780 0.34% 210,361,410
2020-06-03 2020-06-01 21.888 9,360,176 -394,940 0.34% 204,873,240
2020-06-02 2020-05-29 22.041 9,755,116 -110,740 0.35% 215,010,720
2020-05-29 2020-05-27 21.071 9,865,856 -427,280 0.36% 207,887,680
2020-05-28 2020-05-26 21.071 10,293,136 -223,440 0.37% 216,891,080
2020-05-27 2020-05-25 20.612 10,516,576 +8,820 0.38% 216,770,240
2020-05-26 2020-05-22 20.765 10,507,756 -6,860 0.38% 218,196,770
2020-05-25 2020-05-21 21.276 10,514,616 -9,800 0.38% 223,703,820
2020-05-20 2020-05-18 21.071 10,524,416 -490,980 0.38% 221,764,480
2020-05-19 2020-05-15 20.867 11,015,396 -493,920 0.40% 229,862,090
2020-05-18 2020-05-14 20.969 11,509,316 -151,900 0.42% 241,343,310
2020-05-15 2020-05-13 21.327 11,661,216 -133,280 0.42% 248,693,280
2020-05-14 2020-05-12 21.786 11,794,496 -145,040 0.43% 256,951,520
2020-05-13 2020-05-11 22.041 11,939,536 -242,060 0.43% 263,157,120
2020-05-12 2020-05-08 21.939 12,181,596 -288,120 0.44% 267,249,300
2020-05-11 2020-05-07 21.633 12,469,716 -125,440 0.45% 269,753,040
2020-05-08 2020-05-06 21.684 12,595,156 -13,720 0.46% 273,109,250
2020-04-29 2020-04-27 21.786 12,608,876 -57,820 0.46% 274,693,370
2020-04-28 2020-04-24 21.224 12,666,696 -108,780 0.46% 268,844,160
2020-04-27 2020-04-23 21.276 12,775,476 -12,740 0.46% 271,804,770
2020-04-24 2020-04-22 21.276 12,788,216 +1,960 0.46% 272,075,820
2020-04-23 2020-04-21 21.276 12,786,256 -395,920 0.46% 272,034,120
2020-04-22 2020-04-20 21.071 13,182,176 -218,540 0.48% 277,767,280
2020-04-21 2020-04-17 20.969 13,400,716 -33,320 0.49% 281,004,810
2020-04-20 2020-04-16 20.204 13,434,036 -929,040 0.49% 271,422,360
2020-04-17 2020-04-15 20.459 14,363,076 +194,040 0.52% 293,856,810
2020-04-16 2020-04-14 20.867 14,169,036 -527,240 0.51% 295,670,190
2020-04-15 2020-04-09 20.347 14,696,276 -926,100 0.53% 299,024,228
2020-04-14 2020-04-08 20.000 15,622,376 -366,520 0.57% 312,447,520
2020-04-09 2020-04-07 20.714 15,988,896 -831,040 0.58% 331,198,560
2020-04-03 2020-04-01 19.816 16,819,936 -114,660 0.61% 333,309,344
2020-04-02 2020-03-31 21.071 16,934,596 -596,820 0.61% 356,836,130
2020-04-01 2020-03-30 19.959 17,531,416 -510,580 0.64% 349,912,752
2020-03-31 2020-03-27 21.276 18,041,996 -1,202,460 0.65% 383,852,670
2020-03-30 2020-03-26 20.612 19,244,456 -581,140 0.70% 396,671,440
2020-03-27 2020-03-25 20.327 19,825,596 +66,640 0.72% 402,985,584
2020-03-26 2020-03-24 19.510 19,758,956 +44,100 0.72% 385,501,264
2020-03-25 2020-03-23 18.571 19,714,856 -42,140 0.71% 366,133,040
2020-03-24 2020-03-20 19.245 19,756,996 +8,820 0.72% 380,221,372
2020-03-23 2020-03-19 18.347 19,748,176 -85,260 0.72% 362,318,576
2020-03-20 2020-03-18 18.449 19,833,436 -173,460 0.72% 365,906,656
2020-03-19 2020-03-17 19.592 20,006,896 -48,020 0.73% 391,971,840
2020-03-18 2020-03-16 20.082 20,054,916 -47,040 0.73% 402,735,456
2020-03-17 2020-03-13 21.020 20,101,956 -57,820 0.73% 422,551,320
2020-03-16 2020-03-12 21.020 20,159,776 +185,220 0.73% 423,766,720
2020-03-13 2020-03-11 22.398 19,974,556 -945,700 0.72% 447,389,290
2020-03-12 2020-03-10 22.653 20,920,256 +980 0.76% 473,907,840
2020-03-11 2020-03-09 22.551 20,919,276 -147,980 0.76% 471,751,020
2020-03-10 2020-03-06 23.724 21,067,256 -685,020 0.76% 499,809,900
2020-03-09 2020-03-05 24.337 21,752,276 -294,000 0.79% 529,379,370
2020-03-06 2020-03-04 23.980 22,046,276 -35,280 0.80% 528,660,700
2020-03-05 2020-03-03 23.214 22,081,556 -8,820 0.80% 512,607,550
2020-03-04 2020-03-02 22.857 22,090,376 -13,720 0.80% 504,922,880
2020-03-03 2020-02-28 22.755 22,104,096 +36,260 0.80% 502,980,960
2020-03-02 2020-02-27 23.469 22,067,836 -10,780 0.80% 517,918,600
2020-02-28 2020-02-26 23.163 22,078,616 +10,780 0.80% 511,412,840
2020-02-26 2020-02-24 23.776 22,067,836 -254,800 0.80% 524,674,060
2020-02-25 2020-02-21 23.724 22,322,636 +10,780 0.81% 529,593,150
2020-02-24 2020-02-20 24.286 22,311,856 -2,940 0.81% 541,859,360
2020-02-21 2020-02-19 24.133 22,314,796 +10,780 0.81% 538,515,230
2020-02-20 2020-02-18 23.929 22,304,016 -980 0.81% 533,703,240
2020-02-19 2020-02-17 24.337 22,304,996 +5,880 0.81% 542,830,770
2020-02-17 2020-02-13 24.184 22,299,116 -206,780 0.81% 539,274,540
2020-02-14 2020-02-12 24.337 22,505,896 +97,020 0.82% 547,720,020
2020-02-13 2020-02-11 23.622 22,408,876 +2,940 0.81% 529,352,530
2020-02-12 2020-02-10 23.418 22,405,936 -96,040 0.81% 524,710,440
2020-02-11 2020-02-07 23.673 22,501,976 -213,640 0.82% 532,699,840
2020-02-10 2020-02-06 24.082 22,715,616 -262,640 0.82% 547,029,120
2020-02-07 2020-02-05 24.031 22,978,256 -5,880 0.84% 552,181,560
2020-02-06 2020-02-04 23.878 22,984,136 -413,560 0.84% 548,804,880
2020-02-05 2020-02-03 23.622 23,397,696 -1,021,160 0.85% 552,710,880
2020-01-23 2020-01-21 24.847 24,418,856 -210,700 0.89% 606,733,820
2020-01-22 2020-01-20 25.561 24,629,556 +980 0.90% 629,561,610
2020-01-21 2020-01-17 25.765 24,628,576 -1,960 0.90% 634,562,800
2020-01-20 2020-01-16 25.663 24,630,536 +8,820 0.90% 632,099,980
2020-01-17 2020-01-15 25.408 24,621,716 +165,620 0.90% 625,592,580
2020-01-16 2020-01-14 25.510 24,456,096 +318,500 0.89% 623,880,000
2020-01-15 2020-01-13 25.204 24,137,596 -160,720 0.88% 608,365,940
2020-01-14 2020-01-10 25.204 24,298,316 -882,000 0.88% 612,416,740
2020-01-13 2020-01-09 25.255 25,180,316 -1,063,300 0.92% 635,931,450
2020-01-10 2020-01-08 24.949 26,243,616 -1,307,320 0.95% 654,751,440
2020-01-09 2020-01-07 24.796 27,550,936 -297,920 1.00% 683,150,760
2020-01-08 2020-01-06 24.592 27,848,856 -673,260 1.01% 684,854,520
2020-01-07 2020-01-03 24.949 28,522,116 -363,580 1.04% 711,597,690
2020-01-06 2020-01-02 25.510 28,885,696 +523,320 1.05% 736,880,000
2020-01-03 2019-12-31 24.847 28,362,376 -1,080,940 1.03% 704,718,220
2020-01-02 2019-12-27 25.357 29,443,316 -94,080 1.07% 746,598,370
2019-12-30 2019-12-24 24.796 29,537,396 -50,960 1.07% 732,406,860
2019-12-27 2019-12-20 24.898 29,588,356 +263,620 1.08% 736,689,680
2019-12-23 2019-12-19 24.898 29,324,736 -328,300 1.07% 730,126,080
2019-12-20 2019-12-18 24.286 29,653,036 +517,440 1.08% 720,145,160
2019-12-19 2019-12-17 24.388 29,135,596 -3,228,120 1.06% 710,551,780
2019-12-16 2019-12-12 22.296 32,363,716 -392,000 1.18% 721,578,770
2019-12-13 2019-12-11 21.990 32,755,716 -625,240 1.19% 720,291,510
2019-12-12 2019-12-10 21.582 33,380,956 -392,000 1.21% 720,415,530
2019-12-11 2019-12-09 21.735 33,772,956 -383,180 1.23% 734,044,860
2019-12-10 2019-12-06 22.296 34,156,136 -381,220 1.24% 761,542,420
2019-12-09 2019-12-05 22.500 34,537,356 -196,000 1.26% 777,090,510
2019-12-06 2019-12-04 22.041 34,733,356 -455,700 1.26% 765,551,520
2019-12-05 2019-12-03 22.296 35,189,056 -335,160 1.28% 784,572,320
2019-12-04 2019-12-02 21.939 35,524,216 -294,000 1.29% 779,357,800
2019-12-03 2019-11-29 22.194 35,818,216 -391,020 1.30% 794,945,100
2019-12-02 2019-11-28 22.398 36,209,236 -430,220 1.32% 811,012,990
2019-11-29 2019-11-27 22.449 36,639,456 -467,460 1.33% 822,518,400
2019-11-28 2019-11-26 22.449 37,106,916 -387,100 1.35% 833,012,400
2019-11-27 2019-11-25 22.704 37,494,016 -343,000 1.36% 851,267,200
2019-11-26 2019-11-22 22.500 37,837,016 -505,680 1.38% 851,332,860
2019-11-25 2019-11-21 21.888 38,342,696 -490,000 1.39% 839,235,540
2019-11-22 2019-11-20 22.296 38,832,696 -97,020 1.41% 865,810,620
2019-11-21 2019-11-19 22.653 38,929,716 -316,540 1.42% 881,877,240
2019-11-20 2019-11-18 22.041 39,246,256 -234,220 1.43% 865,019,520
2019-11-19 2019-11-15 21.939 39,480,476 -990,780 1.44% 866,153,300
2019-11-18 2019-11-14 21.888 40,471,256 -891,800 1.47% 885,824,940
2019-11-15 2019-11-13 22.500 41,363,056 -777,140 1.50% 930,668,760
2019-11-14 2019-11-12 22.806 42,140,196 -930,020 1.53% 961,054,470
2019-11-13 2019-11-11 22.755 43,070,216 -829,080 1.57% 980,067,160
2019-11-12 2019-11-08 23.622 43,899,296 -29,400 1.60% 1,037,008,880
2019-11-11 2019-11-07 23.571 43,928,696 -969,220 1.60% 1,035,462,120
2019-11-08 2019-11-06 23.827 44,897,916 -989,800 1.63% 1,069,761,570
2019-11-07 2019-11-05 23.469 45,887,716 -938,840 1.67% 1,076,956,600
2019-11-06 2019-11-04 23.724 46,826,556 -790,860 1.70% 1,110,936,150
2019-11-05 2019-11-01 23.827 47,617,416 -970,200 1.73% 1,134,557,820
2019-11-01 2019-10-30 23.112 48,587,616 +29,400 1.77% 1,122,968,880
2019-10-31 2019-10-29 23.112 48,558,216 +11,760 1.77% 1,122,289,380
2019-10-30 2019-10-28 22.755 48,546,456 +5,880 1.77% 1,104,679,560
2019-10-29 2019-10-25 22.347 48,540,576 -5,880 1.77% 1,084,733,280
2019-10-28 2019-10-24 21.582 48,546,456 +392,000 1.77% 1,047,711,780
2019-10-22 2019-10-18 21.378 48,154,456 -25,480 1.75% 1,029,424,340
2019-10-21 2019-10-17 21.327 48,179,936 -235,200 1.75% 1,027,510,880
2019-10-18 2019-10-16 21.735 48,415,136 -530,180 1.76% 1,052,288,160
2019-10-17 2019-10-15 21.480 48,945,316 -478,240 1.78% 1,051,325,410
2019-10-16 2019-10-14 21.480 49,423,556 +356,720 1.80% 1,061,597,810
2019-10-15 2019-10-11 21.071 49,066,836 +7,840 1.78% 1,033,908,330
2019-10-14 2019-10-10 21.071 49,058,996 +29,400 1.78% 1,033,743,130
2019-10-11 2019-10-09 20.714 49,029,596 +294,000 1.78% 1,015,613,060
2019-10-10 2019-10-08 20.867 48,735,596 +193,060 1.77% 1,016,982,590
2019-09-30 2019-09-26 20.061 48,542,536 +346,920 1.77% 973,822,712
2019-09-27 2019-09-25 20.367 48,195,616 +490,000 1.75% 981,616,832
2019-09-26 2019-09-24 20.459 47,705,616 +489,020 1.73% 976,017,960
2019-09-25 2019-09-23 20.388 47,216,596 +143,080 1.72% 962,640,396
2019-09-24 2019-09-20 20.367 47,073,516 +457,660 1.71% 958,762,632
2019-09-23 2019-09-19 20.816 46,615,856 -148,960 1.70% 970,370,880
2019-09-20 2019-09-18 20.816 46,764,816 -516,460 1.70% 973,471,680
2019-09-19 2019-09-17 21.071 47,281,276 -184,240 1.72% 996,284,030
2019-09-18 2019-09-16 21.327 47,465,516 +41,160 1.73% 1,012,274,780
2019-09-12 2019-09-10 20.561 47,424,356 -1,454,320 1.72% 975,102,830
2019-09-11 2019-09-09 21.480 48,878,676 -127,400 1.78% 1,049,894,010
2019-09-10 2019-09-06 22.143 49,006,076 +13,720 1.78% 1,085,134,540
2019-09-09 2019-09-05 21.684 48,992,356 -980 1.78% 1,062,334,250
2019-09-06 2019-09-04 21.173 48,993,336 -51,940 1.78% 1,037,358,900
2019-09-04 2019-09-02 21.378 49,045,276 -128,380 1.78% 1,048,467,890
2019-09-03 2019-08-30 20.816 49,173,656 -168,560 1.79% 1,023,614,880
2019-09-02 2019-08-29 19.082 49,342,216 -487,060 1.79% 941,530,040
2019-08-30 2019-08-28 19.327 49,829,276 -685,020 1.81% 963,027,028
2019-08-29 2019-08-27 18.980 50,514,296 -670,320 1.84% 958,740,720
2019-08-28 2019-08-26 18.388 51,184,616 +2,940 1.86% 941,170,184
2019-08-27 2019-08-23 18.898 51,181,676 +124,460 1.86% 967,229,224
2019-08-26 2019-08-22 18.776 51,057,216 +9,800 1.86% 958,625,280
2019-08-22 2019-08-20 18.878 51,047,416 +4,900 1.86% 963,650,200
2019-08-21 2019-08-19 19.163 51,042,516 +296,940 1.86% 978,141,276
2019-08-20 2019-08-16 18.551 50,745,576 +394,940 1.84% 941,382,216
2019-08-19 2019-08-15 18.694 50,350,636 +34,300 1.83% 941,248,624
2019-08-16 2019-08-14 18.592 50,316,336 +328,300 1.83% 935,473,104
2019-08-15 2019-08-13 18.469 49,988,036 +392,980 1.82% 923,248,420
2019-08-14 2019-08-12 19.061 49,595,056 +490,000 1.80% 945,342,496
2019-08-13 2019-08-09 18.878 49,105,056 +392,000 1.79% 926,983,200
2019-08-12 2019-08-08 18.633 48,713,056 +441,980 1.77% 907,653,472
2019-08-09 2019-08-07 18.102 48,271,076 +796,740 1.75% 873,804,988
2019-08-08 2019-08-06 18.367 47,474,336 +502,740 1.73% 871,977,600
2019-08-07 2019-08-05 18.735 46,971,596 +735,980 1.71% 879,998,472
2019-08-06 2019-08-02 19.000 46,235,616 +704,620 1.68% 878,476,704
2019-08-05 2019-08-01 19.592 45,530,996 +689,920 1.66% 892,035,840
2019-08-02 2019-07-31 18.918 44,841,076 +218,540 1.63% 848,319,948
2019-08-01 2019-07-30 19.347 44,622,536 +487,060 1.62% 863,309,472
2019-07-31 2019-07-29 19.776 44,135,476 +657,580 1.60% 872,801,556
2019-07-30 2019-07-26 19.286 43,477,896 +59,780 1.58% 838,502,280
2019-07-26 2019-07-24 19.510 43,418,116 +81,340 1.58% 847,096,304
2019-07-25 2019-07-23 19.510 43,336,776 -212,660 1.58% 845,509,344
2019-07-24 2019-07-22 19.878 43,549,436 -2,020,760 1.58% 865,656,136
2019-07-23 2019-07-19 20.612 45,570,196 -147,000 1.66% 939,304,040
2019-07-22 2019-07-18 20.765 45,717,196 -503,720 1.66% 949,331,570
2019-07-19 2019-07-17 21.327 46,220,916 +879,060 1.68% 985,731,780
2019-07-18 2019-07-16 21.224 45,341,856 +328,300 1.65% 962,357,760
2019-07-17 2019-07-15 21.378 45,013,556 +589,960 1.64% 962,279,590
2019-07-16 2019-07-12 21.224 44,423,596 +384,160 1.61% 942,868,160
2019-07-15 2019-07-11 22.092 44,039,436 +631,120 1.60% 972,912,030
2019-07-12 2019-07-10 22.092 43,408,316 +686,000 1.58% 958,969,430
2019-07-11 2019-07-09 21.786 42,722,316 +686,000 1.56% 930,736,170
2019-07-10 2019-07-08 22.041 42,036,316 +491,960 1.53% 926,514,720
2019-07-09 2019-07-05 22.194 41,544,356 +490,000 1.51% 922,030,350
2019-07-08 2019-07-04 22.041 41,054,356 +574,280 1.49% 904,871,520
2019-07-05 2019-07-03 21.939 40,480,076 +350,840 1.47% 888,083,300
2019-07-04 2019-07-02 22.041 40,129,236 +439,040 1.46% 884,481,120
2019-07-02 2019-06-27 22.332 39,690,196 +800,306 1.44% 886,347,450
2019-06-28 2019-06-26 22.072 38,889,890 +8,665 1.44% 858,376,748
2019-06-25 2019-06-21 22.487 38,881,225 -17,330 1.44% 874,339,575
2019-06-24 2019-06-20 21.812 38,898,555 -3,851 1.44% 848,467,202
2019-06-21 2019-06-19 21.864 38,902,406 -25,032 1.44% 850,571,561
2019-06-20 2019-06-18 20.981 38,927,438 +4,814 1.44% 816,750,647
2019-06-19 2019-06-17 20.732 38,922,624 +181,962 1.44% 806,946,874
2019-06-18 2019-06-14 20.774 38,740,662 -963 1.44% 804,783,992
2019-06-17 2019-06-13 20.929 38,741,625 +21,181 1.44% 810,840,027
2019-06-14 2019-06-12 21.449 38,720,444 +67,393 1.43% 830,505,821
2019-06-13 2019-06-11 21.968 38,653,051 -27,920 1.43% 849,134,424
2019-06-12 2019-06-10 21.864 38,680,971 -15,404 1.43% 845,730,053
2019-06-11 2019-06-06 20.774 38,696,375 -2,889 1.43% 803,863,990
2019-06-06 2019-06-04 20.607 38,699,264 -498,709 1.43% 797,492,613
2019-06-04 2019-05-31 20.753 39,197,973 +236,839 1.45% 813,469,715
2019-05-31 2019-05-29 20.711 38,961,134 -12,516 1.44% 806,935,903
2019-05-30 2019-05-28 20.826 38,973,650 +225,286 1.44% 811,648,057
2019-05-28 2019-05-24 20.026 38,748,364 +96,275 1.44% 775,966,007
2019-05-27 2019-05-23 19.735 38,652,089 -1,925 1.43% 762,796,809
2019-05-23 2019-05-21 20.109 38,654,014 +45,250 1.43% 777,288,511
2019-05-22 2019-05-20 20.254 38,608,764 -396,657 1.43% 781,992,893
2019-05-21 2019-05-17 20.826 39,005,421 +14,441 1.45% 812,309,706
2019-05-20 2019-05-16 21.033 38,990,980 +5,777 1.44% 820,108,804
2019-05-17 2019-05-15 21.657 38,985,203 +648,900 1.44% 844,283,215
2019-05-16 2019-05-14 20.732 38,336,303 +211,750 1.42% 794,791,222
2019-05-15 2019-05-10 21.605 38,124,553 +819,308 1.41% 823,664,582
2019-05-14 2019-05-09 21.293 37,305,245 -68,356 1.38% 794,339,307
2019-05-10 2019-05-08 21.864 37,373,601 -79,909 1.38% 817,145,401
2019-05-09 2019-05-07 22.124 37,453,510 -382,215 1.39% 828,618,115
2019-05-08 2019-05-06 22.487 37,835,725 -139,601 1.40% 850,828,946
2019-04-30 2019-04-26 22.228 37,975,326 +170,409 1.41% 844,107,152
2019-04-29 2019-04-25 22.072 37,804,917 +963 1.40% 834,429,250
2019-04-26 2019-04-24 23.059 37,803,954 +219,509 1.40% 871,710,940
2019-04-25 2019-04-23 23.007 37,584,445 +373,550 1.39% 864,697,430
2019-04-24 2019-04-18 24.045 37,210,895 +365,849 1.38% 894,753,502
2019-04-23 2019-04-17 23.786 36,845,046 -407,247 1.37% 876,388,926
2019-04-18 2019-04-16 23.682 37,252,293 +204,105 1.38% 882,206,296
2019-04-17 2019-04-15 23.370 37,048,188 +263,796 1.37% 865,828,318
2019-04-16 2019-04-12 23.474 36,784,392 -257,057 1.36% 863,484,045
2019-04-15 2019-04-11 23.578 37,041,449 -156,930 1.37% 873,365,677
2019-04-12 2019-04-10 24.097 37,198,379 +288,828 1.38% 896,384,412
2019-04-11 2019-04-09 24.669 36,909,551 +28,883 1.37% 910,509,899
2019-04-10 2019-04-08 24.876 36,880,668 +20,218 1.37% 917,458,846
2019-04-09 2019-04-04 24.721 36,860,450 -6,740 1.37% 911,212,955
2019-04-08 2019-04-03 25.136 36,867,190 +463,088 1.37% 926,696,876
2019-04-04 2019-04-02 24.357 36,404,102 +339,854 1.35% 886,697,462
2019-04-03 2019-04-01 24.305 36,064,248 +1,843,684 1.34% 876,546,650
2019-04-02 2019-03-29 23.682 34,220,564 +609,426 1.27% 810,409,094
2019-04-01 2019-03-28 23.682 33,611,138 +375,476 1.25% 795,976,709
2019-03-29 2019-03-27 25.863 33,235,662 -9,627 1.23% 859,579,356
2019-03-28 2019-03-26 26.019 33,245,289 +567,065 1.23% 865,008,029
2019-03-27 2019-03-25 25.136 32,678,224 -518,927 1.21% 821,402,664
2019-03-26 2019-03-22 25.655 33,197,151 +1,008,971 1.23% 851,687,088
2019-03-25 2019-03-21 25.448 32,188,180 -4,813 1.19% 819,114,854
2019-03-22 2019-03-20 25.292 32,192,993 +16,366 1.19% 814,221,595
2019-03-21 2019-03-19 25.655 32,176,627 -462,124 1.19% 825,505,109
2019-03-20 2019-03-18 26.175 32,638,751 -20,218 1.21% 854,311,727
2019-03-19 2019-03-15 24.773 32,658,969 +767,319 1.21% 809,045,878
2019-03-18 2019-03-14 23.994 31,891,650 -227,211 1.18% 765,193,487
2019-03-15 2019-03-13 24.357 32,118,861 -206,993 1.19% 782,321,523
2019-03-14 2019-03-12 24.565 32,325,854 +483,305 1.20% 794,078,519
2019-03-13 2019-03-11 24.305 31,842,549 +647,937 1.18% 773,937,658
2019-03-12 2019-03-08 23.994 31,194,612 -267,647 1.16% 748,469,080
2019-03-11 2019-03-07 25.084 31,462,259 -325,413 1.17% 789,204,100
2019-03-08 2019-03-06 26.071 31,787,672 +5,777 1.18% 828,733,206
2019-03-07 2019-03-05 26.071 31,781,895 +564,177 1.18% 828,582,594
2019-03-06 2019-03-04 26.227 31,217,718 +672,968 1.16% 818,737,781
2019-03-05 2019-03-01 25.500 30,544,750 -2,888 1.13% 778,879,668
2019-03-04 2019-02-28 24.305 30,547,638 +380,290 1.13% 742,464,663
2019-03-01 2019-02-27 23.578 30,167,348 -7,702 1.12% 711,287,680
2019-02-28 2019-02-26 24.097 30,175,050 -67,393 1.12% 727,140,407
2019-02-27 2019-02-25 23.786 30,242,443 +27,920 1.12% 719,340,726
2019-02-26 2019-02-22 23.734 30,214,523 -587,283 1.12% 717,107,464
2019-02-25 2019-02-21 23.838 30,801,806 +22,143 1.14% 734,245,286
2019-02-22 2019-02-20 23.994 30,779,663 +339,854 1.14% 738,512,986
2019-02-21 2019-02-19 23.734 30,439,809 +96,276 1.13% 722,454,372
2019-02-20 2019-02-18 23.734 30,343,533 +413,024 1.12% 720,169,370
2019-02-19 2019-02-15 22.747 29,930,509 +152,308 1.11% 680,832,867
2019-02-18 2019-02-14 23.370 29,778,201 +321,562 1.10% 695,926,335
2019-02-15 2019-02-13 24.097 29,456,639 +2,633,146 1.09% 709,828,566
2019-02-14 2019-02-12 23.682 26,823,493 +48,138 0.99% 635,232,156
2019-02-13 2019-02-11 23.370 26,775,355 +7,703 0.99% 625,748,838
2019-02-01 2019-01-30 22.747 26,767,652 -129,010 0.99% 608,886,981
2019-01-31 2019-01-29 22.228 26,896,662 -76,058 1.00% 597,853,058
2019-01-30 2019-01-28 22.384 26,972,720 -132,861 1.00% 603,746,067
2019-01-29 2019-01-25 22.487 27,105,581 +68,356 1.00% 609,535,378
2019-01-28 2019-01-24 21.812 27,037,225 +392,806 1.00% 589,744,237
2019-01-25 2019-01-23 21.864 26,644,419 +103,015 0.99% 582,559,985
2019-01-24 2019-01-22 21.812 26,541,404 +79,909 0.98% 578,929,238
2019-01-23 2019-01-21 22.436 26,461,495 -150,190 0.98% 593,677,273
2019-01-22 2019-01-18 22.124 26,611,685 +203,142 0.99% 588,754,546
2019-01-21 2019-01-17 20.981 26,408,543 +12,516 0.98% 554,087,186
2019-01-18 2019-01-16 21.397 26,396,027 -51,027 0.98% 564,791,407
2019-01-17 2019-01-15 21.033 26,447,054 +336,966 0.98% 556,268,702
2019-01-16 2019-01-14 20.670 26,110,088 +963 0.97% 539,689,176
2019-01-15 2019-01-11 21.345 26,109,125 -197,366 0.97% 557,296,659
2019-01-14 2019-01-10 21.345 26,306,491 -193,514 0.97% 561,509,417
2019-01-11 2019-01-09 20.826 26,500,005 +72,207 0.98% 551,877,424
2019-01-10 2019-01-08 19.610 26,427,798 -625,794 0.98% 518,257,105
2019-01-09 2019-01-07 19.735 27,053,592 +2,888 1.00% 533,901,121
2019-01-08 2019-01-04 19.631 27,050,704 -28,882 1.00% 531,034,421
2019-01-07 2019-01-03 19.319 27,079,586 +28,882 1.00% 523,163,288
2019-01-04 2019-01-02 19.299 27,050,704 -9,627 1.00% 522,043,362
2018-12-28 2018-12-24 18.800 27,060,331 +63,542 1.00% 508,737,762
2018-12-19 2018-12-17 19.693 26,996,789 -19,255 1.00% 531,658,475
2018-12-18 2018-12-14 20.026 27,016,044 -25,995 1.00% 541,017,210
2018-12-17 2018-12-13 19.984 27,042,039 +486,194 1.00% 540,414,258
2018-12-14 2018-12-12 18.883 26,555,845 +943,504 0.98% 501,460,004
2018-12-13 2018-12-11 18.489 25,612,341 +31,771 0.95% 473,534,443
2018-12-12 2018-12-10 18.322 25,580,570 +55,840 0.95% 468,695,835
2018-12-11 2018-12-07 18.946 25,524,730 -13,479 0.95% 483,579,951
2018-12-10 2018-12-06 18.925 25,538,209 -494,858 0.95% 483,304,797
2018-12-07 2018-12-05 19.361 26,033,067 -469,827 0.96% 504,026,696
2018-12-06 2018-12-04 19.922 26,502,894 -72,207 0.98% 527,988,178
2018-12-05 2018-12-03 19.735 26,575,101 -355,258 0.98% 524,458,128
2018-12-04 2018-11-30 18.925 26,930,359 -968,536 1.00% 509,650,919
2018-12-03 2018-11-29 19.403 27,898,895 +221,435 1.03% 541,310,150
2018-11-30 2018-11-28 18.821 27,677,460 +16,367 1.03% 520,914,829
2018-11-29 2018-11-27 18.468 27,661,093 +15,404 1.02% 510,838,228
2018-11-28 2018-11-26 18.489 27,645,689 +7,702 1.02% 511,128,051
2018-11-27 2018-11-23 18.613 27,637,987 +6,739 1.02% 514,430,500
2018-11-26 2018-11-22 19.153 27,631,248 +1,968,843 1.02% 529,229,097
2018-11-23 2018-11-21 18.364 25,662,405 +71,244 0.95% 471,261,446
2018-11-22 2018-11-20 18.302 25,591,161 +77,021 0.95% 468,358,266
2018-11-21 2018-11-19 19.112 25,514,140 -32,734 0.95% 487,619,487
2018-11-20 2018-11-16 18.115 25,546,874 +9,628 0.95% 462,771,434
2018-11-19 2018-11-15 18.239 25,537,246 -7,702 0.95% 465,780,033
2018-11-16 2018-11-14 18.218 25,544,948 +3,851 0.95% 465,389,851
2018-11-15 2018-11-13 17.948 25,541,097 +360,072 0.95% 458,422,136
2018-11-14 2018-11-12 17.678 25,181,025 +12,516 0.93% 445,159,100
2018-11-13 2018-11-09 17.824 25,168,509 -4,814 0.93% 448,597,726
2018-11-12 2018-11-08 18.156 25,173,323 +1,032,078 0.93% 457,050,589
2018-11-09 2018-11-07 18.156 24,141,245 +211,807 0.89% 438,312,027
2018-11-08 2018-11-06 18.655 23,929,438 -6,740 0.89% 446,396,856
2018-11-06 2018-11-02 19.049 23,936,178 -2,426,153 0.89% 455,970,171
2018-11-05 2018-11-01 17.595 26,362,331 +28,883 0.98% 463,852,082
2018-11-01 2018-10-30 16.889 26,333,448 -35,622 0.98% 444,744,478
2018-10-31 2018-10-29 16.723 26,369,070 -442,869 0.98% 440,963,847
2018-10-30 2018-10-26 17.346 26,811,939 +31,771 0.99% 465,079,278
2018-10-25 2018-10-23 18.073 26,780,168 +964,684 0.99% 483,999,420
2018-10-24 2018-10-22 18.717 25,815,484 +505,449 0.96% 483,189,351
2018-10-23 2018-10-19 17.845 25,310,035 +288,828 0.94% 451,646,034
2018-10-22 2018-10-18 17.699 25,021,207 +476,566 0.93% 442,853,562
2018-10-19 2018-10-16 18.073 24,544,641 -2,039,124 0.91% 443,596,620
2018-10-18 2018-10-15 18.842 26,583,765 -108,792 0.98% 500,882,741
2018-10-16 2018-10-12 19.070 26,692,557 -50,064 0.99% 509,032,078
2018-10-15 2018-10-11 18.322 26,742,621 +37,548 0.99% 489,987,325
2018-10-12 2018-10-10 19.133 26,705,073 +54,877 0.99% 510,935,044
2018-10-11 2018-10-09 19.776 26,650,196 +67,393 0.99% 527,047,366
2018-10-10 2018-10-08 19.860 26,582,803 +63,542 0.98% 527,923,454
2018-09-28 2018-09-26 21.449 26,519,261 -366,811 0.98% 568,805,477
2018-09-21 2018-09-19 21.241 26,886,072 -441,906 0.99% 571,087,909
2018-09-20 2018-09-18 20.213 27,327,978 +160,780 1.01% 552,373,241
2018-09-19 2018-09-17 19.984 27,167,198 -1,185,156 1.00% 542,915,464
2018-09-18 2018-09-14 20.379 28,352,354 +465,012 1.05% 577,790,533
2018-09-17 2018-09-13 19.984 27,887,342 -698,963 1.03% 557,306,985
2018-09-14 2018-09-12 19.444 28,586,305 -211,807 1.06% 555,835,350
2018-09-13 2018-09-11 20.067 28,798,112 +441,907 1.07% 577,900,985
2018-09-12 2018-09-10 20.109 28,356,205 -306,158 1.05% 570,211,217
2018-09-11 2018-09-07 20.317 28,662,363 +556,475 1.06% 582,321,920
2018-09-10 2018-09-06 19.880 28,105,888 +416,875 1.04% 558,755,152
2018-09-07 2018-09-05 20.130 27,689,013 -50,064 1.02% 557,369,941
2018-09-06 2018-09-04 21.085 27,739,077 -386,066 1.03% 584,884,807
2018-09-05 2018-09-03 21.085 28,125,143 -412,061 1.04% 593,025,097
2018-09-04 2018-08-31 21.241 28,537,204 -205,068 1.06% 606,159,656
2018-09-03 2018-08-30 22.539 28,742,272 +177,148 1.06% 647,833,086
2018-08-31 2018-08-29 22.643 28,565,124 +51,989 1.06% 646,807,286
2018-08-30 2018-08-28 22.643 28,513,135 +1,925 1.05% 645,630,086
2018-08-29 2018-08-27 22.747 28,511,210 +57,766 1.05% 648,547,903
2018-08-28 2018-08-24 22.124 28,453,444 +287,865 1.05% 629,501,458
2018-08-24 2018-08-22 22.072 28,165,579 -9,628 1.04% 621,670,005
2018-08-23 2018-08-21 21.812 28,175,207 -8,664 1.04% 614,566,249
2018-08-22 2018-08-20 21.397 28,183,871 -963 1.04% 603,045,608
2018-08-21 2018-08-17 21.345 28,184,834 +70,281 1.04% 601,602,460
2018-08-20 2018-08-16 21.397 28,114,553 -69,318 1.04% 601,562,422
2018-08-17 2018-08-15 20.929 28,183,871 -753,841 1.04% 589,872,281
2018-08-16 2018-08-14 22.384 28,937,712 -205,068 1.07% 647,729,625
2018-08-15 2018-08-13 22.591 29,142,780 +37,548 1.08% 658,373,793
2018-08-14 2018-08-10 23.111 29,105,232 -963 1.08% 672,641,063
2018-08-13 2018-08-09 23.111 29,106,195 -23,106 1.08% 672,663,319
2018-08-10 2018-08-08 22.384 29,129,301 +16,367 1.08% 652,018,073
2018-08-09 2018-08-07 23.007 29,112,934 +131,898 1.08% 669,795,156
2018-08-08 2018-08-06 22.747 28,981,036 -776,947 1.07% 659,235,092
2018-08-07 2018-08-03 23.059 29,757,983 +72,207 1.10% 686,181,116
2018-08-06 2018-08-02 23.890 29,685,776 -60,654 1.10% 709,183,362
2018-08-03 2018-08-01 24.305 29,746,430 -891,515 1.10% 722,991,189
2018-08-02 2018-07-31 23.786 30,637,945 +970,462 1.13% 728,748,058
2018-08-01 2018-07-30 24.513 29,667,483 +16,367 1.10% 727,235,383
2018-07-31 2018-07-27 24.824 29,651,116 +89,536 1.10% 736,073,598
2018-07-30 2018-07-26 25.084 29,561,580 +92,425 1.09% 741,527,178
2018-07-27 2018-07-25 26.123 29,469,155 +1,926 1.09% 769,817,835
2018-07-26 2018-07-24 25.396 29,467,229 +2,888 1.09% 748,342,581
2018-07-25 2018-07-23 25.292 29,464,341 -106,866 1.09% 745,208,832
2018-07-24 2018-07-20 25.603 29,571,207 +37,547 1.09% 757,126,193
2018-07-23 2018-07-19 25.655 29,533,660 +68,356 1.09% 757,698,661
2018-07-20 2018-07-18 25.863 29,465,304 +294,604 1.09% 762,065,971
2018-07-19 2018-07-17 25.603 29,170,700 +126,122 1.08% 746,871,815
2018-07-18 2018-07-16 25.707 29,044,578 +698,000 1.07% 746,659,457
2018-07-17 2018-07-13 25.240 28,346,578 -1,925 1.05% 715,466,342
2018-07-16 2018-07-12 24.773 28,348,503 +528,555 1.05% 702,264,652
2018-07-13 2018-07-11 25.084 27,819,948 +589,208 1.03% 697,839,816
2018-07-12 2018-07-10 25.292 27,230,740 -54,877 1.01% 688,716,844
2018-07-11 2018-07-09 25.707 27,285,617 -59,691 1.01% 701,441,211
2018-07-10 2018-07-06 25.136 27,345,308 +75,095 1.01% 687,354,027
2018-07-09 2018-07-05 24.928 27,270,213 -282,088 1.01% 679,801,420
2018-07-06 2018-07-04 25.292 27,552,301 +20,218 1.02% 696,849,729
2018-07-05 2018-07-03 26.538 27,532,083 -365,849 1.02% 730,654,848
2018-07-04 2018-06-29 27.889 27,897,932 +878,999 1.03% 778,034,038
2018-07-03 2018-06-28 26.694 27,018,933 +924,249 1.00% 721,246,326
2018-06-29 2018-06-27 27.310 26,094,684 +98,202 0.97% 712,654,378
2018-06-28 2018-06-26 28.151 25,996,482 +575,567 0.96% 731,817,755
2018-06-27 2018-06-25 28.623 25,420,915 +153,275 0.95% 727,631,099
2018-06-26 2018-06-22 29.043 25,267,640 -2,856 0.95% 733,860,282
2018-06-25 2018-06-21 28.623 25,270,496 -159,940 0.95% 723,325,607
2018-06-22 2018-06-20 29.096 25,430,436 +131,379 0.95% 739,924,048
2018-06-21 2018-06-19 28.413 25,299,057 +1,146,233 0.95% 718,828,306
2018-06-20 2018-06-15 30.251 24,152,824 +285,607 0.91% 730,657,710
2018-06-19 2018-06-14 30.462 23,867,217 -59,026 0.89% 727,031,699
2018-06-15 2018-06-13 30.409 23,926,243 -31,416 0.90% 727,573,118
2018-06-14 2018-06-12 30.462 23,957,659 +48,553 0.90% 729,786,700
2018-06-13 2018-06-11 30.146 23,909,106 +281,798 0.90% 720,773,484
2018-06-12 2018-06-08 30.724 23,627,308 +222,773 0.89% 725,928,221
2018-06-11 2018-06-07 31.354 23,404,535 +130,427 0.88% 733,834,152
2018-06-08 2018-06-06 31.249 23,274,108 -140,900 0.87% 727,299,992
2018-06-07 2018-06-05 29.936 23,415,008 +7,617 0.88% 700,959,196
2018-06-06 2018-06-04 29.779 23,407,391 +12,376 0.88% 697,043,112
2018-06-05 2018-06-01 29.779 23,395,015 +664,510 0.88% 696,674,570
2018-06-04 2018-05-31 29.621 22,730,505 +361,768 0.85% 673,304,877
2018-06-01 2018-05-30 28.886 22,368,737 +497,907 0.84% 646,141,632
2018-05-31 2018-05-29 28.518 21,870,830 -236,101 0.82% 623,718,558
2018-05-30 2018-05-28 28.203 22,106,931 +286,558 0.83% 623,485,436
2018-05-29 2018-05-25 27.941 21,820,373 +1,904 0.82% 609,673,578
2018-05-28 2018-05-24 28.046 21,818,469 -1,904 0.82% 611,912,185
2018-05-25 2018-05-23 28.361 21,820,373 +952 0.82% 618,841,602
2018-05-24 2018-05-21 28.518 21,819,421 -27,608 0.82% 622,252,461
2018-05-23 2018-05-18 28.413 21,847,029 +92,346 0.82% 620,744,988
2018-05-21 2018-05-17 28.361 21,754,683 +353,199 0.82% 616,978,586
2018-05-18 2018-05-16 28.676 21,401,484 +2,857 0.80% 613,705,624
2018-05-17 2018-05-15 28.623 21,398,627 +210,396 0.80% 612,499,844
2018-05-16 2018-05-14 28.466 21,188,231 +183,740 0.79% 603,139,202
2018-05-15 2018-05-11 28.623 21,004,491 +683,551 0.79% 601,218,361
2018-05-14 2018-05-10 27.836 20,320,940 +7,616 0.76% 565,644,065
2018-05-10 2018-05-08 27.888 20,313,324 +583,589 0.76% 566,498,923
2018-05-09 2018-05-07 28.098 19,729,735 +3,808 0.74% 554,368,577
2018-05-08 2018-05-04 27.573 19,725,927 +15,232 0.74% 543,901,550
2018-05-07 2018-05-03 27.048 19,710,695 +14,281 0.74% 533,129,530
2018-04-27 2018-04-25 28.571 19,696,414 +303,694 0.74% 562,742,396
2018-04-26 2018-04-24 28.046 19,392,720 +206,589 0.73% 543,880,584
2018-04-25 2018-04-23 27.258 19,186,131 +460,778 0.72% 522,971,877
2018-04-24 2018-04-20 27.783 18,725,353 +916,796 0.70% 520,246,608
2018-04-23 2018-04-19 27.310 17,808,557 +1,131,953 0.67% 486,357,532
2018-04-20 2018-04-18 28.518 16,676,604 -446,498 0.62% 475,588,142
2018-04-19 2018-04-17 28.991 17,123,102 -508,379 0.64% 496,415,225
2018-04-18 2018-04-16 29.411 17,631,481 +491,243 0.66% 518,561,646
2018-04-17 2018-04-13 28.781 17,140,238 +952 0.64% 493,311,203
2018-04-16 2018-04-12 29.096 17,139,286 +4,760 0.64% 498,684,721
2018-04-13 2018-04-11 29.779 17,134,526 +466,490 0.64% 510,244,962
2018-04-12 2018-04-10 30.146 16,668,036 +17,136 0.62% 502,481,288
2018-04-11 2018-04-09 29.726 16,650,900 +674,983 0.62% 494,968,676
2018-04-04 2018-03-29 29.359 15,975,917 +105,674 0.60% 469,030,597
2018-04-03 2018-03-28 28.098 15,870,243 +141,851 0.59% 445,924,085
2018-03-29 2018-03-27 29.043 15,728,392 +61,882 0.59% 456,807,291
2018-03-28 2018-03-26 29.149 15,666,510 +398,896 0.59% 456,655,629
2018-03-27 2018-03-23 29.359 15,267,614 +481,723 0.57% 448,235,811
2018-03-26 2018-03-22 30.462 14,785,891 -17,136 0.55% 450,400,709
2018-03-23 2018-03-21 29.674 14,803,027 +441,737 0.55% 439,260,904
2018-03-22 2018-03-20 30.672 14,361,290 +453,162 0.54% 440,483,729
2018-03-21 2018-03-19 30.462 13,908,128 +720,680 0.52% 423,662,714
2018-03-20 2018-03-16 30.199 13,187,448 +694,023 0.49% 398,246,691
2018-03-19 2018-03-15 29.306 12,493,425 +447,450 0.47% 366,133,346
2018-03-16 2018-03-14 29.306 12,045,975 +12,376 0.45% 353,020,339
2018-03-15 2018-03-13 29.043 12,033,599 -109,482 0.45% 349,497,632
2018-03-14 2018-03-12 29.464 12,143,081 +302,742 0.46% 357,779,395
2018-03-13 2018-03-09 28.676 11,840,339 +571,213 0.44% 339,531,718
2018-03-12 2018-03-08 28.203 11,269,126 +11,424 0.42% 317,825,027
2018-03-09 2018-03-07 27.258 11,257,702 -11,424 0.42% 306,860,281
2018-03-08 2018-03-06 27.730 11,269,126 +49,505 0.42% 312,498,350
2018-03-07 2018-03-05 27.100 11,219,621 +389,376 0.42% 304,054,517
2018-03-06 2018-03-02 28.203 10,830,245 +52,361 0.41% 305,447,193
2018-03-05 2018-03-01 29.096 10,777,884 -8,568 0.40% 313,593,348
2018-03-02 2018-02-28 28.203 10,786,452 -11,424 0.40% 304,212,092
2018-03-01 2018-02-27 28.781 10,797,876 -49,505 0.40% 310,772,417
2018-02-28 2018-02-26 29.674 10,847,381 -17,136 0.41% 321,882,165
2018-02-27 2018-02-23 28.781 10,864,517 +135,270 0.41% 312,690,404
2018-02-26 2018-02-22 28.781 10,729,247 +273,146 0.40% 308,797,214
2018-02-14 2018-02-12 27.625 10,456,101 +1,627,956 0.39% 288,854,465
2018-02-13 2018-02-09 25.892 8,828,145 +79,970 0.33% 228,580,905
2018-02-12 2018-02-08 27.258 8,748,175 +407,465 0.33% 238,456,075
2018-02-09 2018-02-07 26.943 8,340,710 +39,985 0.31% 224,721,155
2018-02-08 2018-02-06 26.995 8,300,725 -67,594 0.31% 224,079,804
2018-02-07 2018-02-05 27.993 8,368,319 +470,298 0.31% 234,255,075
2018-02-06 2018-02-02 28.151 7,898,021 +33,321 0.30% 222,334,391
2018-02-05 2018-02-01 28.151 7,864,700 +2,126,815 0.29% 221,396,383
2018-02-02 2018-01-31 28.151 5,737,885 +1,492,768 0.22% 161,525,168
2018-02-01 2018-01-30 28.098 4,245,117 +234,197 0.16% 119,279,832
2018-01-31 2018-01-29 28.151 4,010,920 +417,937 0.15% 112,909,988
2018-01-30 2018-01-26 29.569 3,592,983 +5,712 0.13% 106,239,772
2018-01-29 2018-01-25 30.041 3,587,271 -71,401 0.13% 107,766,502
2018-01-26 2018-01-24 28.413 3,658,672 +55,217 0.14% 103,954,744
2018-01-25 2018-01-23 29.464 3,603,455 -53,313 0.14% 106,170,909
2018-01-24 2018-01-22 28.991 3,656,768 -98,058 0.14% 106,013,228
2018-01-23 2018-01-19 27.836 3,754,826 -202,781 0.14% 104,517,559
2018-01-22 2018-01-18 28.361 3,957,607 +8,569 0.15% 112,240,604
2018-01-19 2018-01-17 27.625 3,949,038 -8,569 0.15% 109,093,940
2018-01-18 2018-01-16 27.468 3,957,607 +60,930 0.15% 108,707,104
2018-01-17 2018-01-15 26.890 3,896,677 +178,980 0.15% 104,782,303
2018-01-16 2018-01-12 26.312 3,717,697 +50,457 0.14% 97,821,719
2018-01-15 2018-01-11 26.312 3,667,240 +279,894 0.14% 96,494,071
2018-01-12 2018-01-10 26.050 3,387,346 +415,081 0.13% 88,239,859
2018-01-11 2018-01-09 25.472 2,972,265 +707,351 0.11% 75,709,929
2018-01-10 2018-01-08 24.632 2,264,914 +20,945 0.08% 55,788,943
2018-01-09 2018-01-05 23.581 2,243,969 +8,568 0.08% 52,915,970
2018-01-05 2018-01-03 23.266 2,235,401 -2,856 0.08% 52,009,507
2018-01-04 2018-01-02 23.319 2,238,257 +192,308 0.08% 52,193,509
2018-01-03 2017-12-29 22.479 2,045,949 +32,369 0.08% 45,989,866
2017-12-29 2017-12-27 22.531 2,013,580 -90,442 0.08% 45,368,012
2017-12-28 2017-12-22 22.689 2,104,022 -1,904 0.08% 47,737,272
2017-12-27 2017-12-21 22.373 2,105,926 +10,472 0.08% 47,116,853
2017-12-22 2017-12-20 22.058 2,095,454 -1,904 0.08% 46,222,241
2017-12-21 2017-12-19 21.691 2,097,358 +108,530 0.08% 45,493,169
2017-12-20 2017-12-18 20.966 1,988,828 +55,218 0.07% 41,697,626
2017-12-19 2017-12-15 21.060 1,933,610 +30,464 0.07% 40,722,725
2017-12-18 2017-12-14 22.058 1,903,146 -22,848 0.07% 41,980,245
2017-12-15 2017-12-13 22.163 1,925,994 +9,520 0.07% 42,686,540
2017-12-14 2017-12-12 22.111 1,916,474 +31,417 0.07% 42,374,891
2017-12-13 2017-12-11 22.111 1,885,057 +13,328 0.07% 41,680,235
2017-12-12 2017-12-08 22.268 1,871,729 +139,947 0.07% 41,680,450
2017-12-11 2017-12-07 21.796 1,731,782 +209,445 0.06% 37,745,475
2017-12-08 2017-12-06 21.323 1,522,337 -82,826 0.06% 32,460,889
2017-12-06 2017-12-04 21.638 1,605,163 +289,414 0.06% 34,732,811
2017-12-04 2017-11-30 21.953 1,315,749 -17,136 0.05% 28,885,035
2017-12-01 2017-11-29 22.373 1,332,885 +168,507 0.05% 29,821,251
2017-11-30 2017-11-28 22.373 1,164,378 +99,011 0.04% 26,051,166
2017-11-29 2017-11-27 22.899 1,065,367 +81,873 0.04% 24,395,476
2017-11-28 2017-11-24 23.424 983,494 +34,273 0.04% 23,037,224
2017-11-27 2017-11-23 23.266 949,221 +82,826 0.04% 22,084,859
2017-11-24 2017-11-22 23.581 866,395 +9,520 0.03% 20,430,822
2017-11-23 2017-11-21 23.844 856,875 +10,472 0.03% 20,431,342
2017-11-21 2017-11-17 23.634 846,403 -11,424 0.03% 20,003,836
2017-11-20 2017-11-16 23.844 857,827 +10,472 0.03% 20,454,042
2017-11-17 2017-11-15 23.476 847,355 +94,250 0.03% 19,892,826
2017-11-16 2017-11-14 24.054 753,105 -16,184 0.03% 18,115,260
2017-11-15 2017-11-13 23.634 769,289 +48,553 0.03% 18,181,328
2017-11-14 2017-11-10 23.844 720,736 +65,690 0.03% 17,185,242
2017-11-13 2017-11-09 24.054 655,046 -13,329 0.02% 15,756,540
2017-11-10 2017-11-08 23.424 668,375 +100,914 0.03% 15,655,921
2017-11-09 2017-11-07 22.741 567,461 +219,917 0.02% 12,904,687
2017-11-08 2017-11-06 23.109 347,544 +952 0.01% 8,031,304
2017-11-06 2017-11-02 23.109 346,592 -30,939 0.01% 8,009,304
2017-11-03 2017-11-01 23.109 377,531 +59,025 0.01% 8,724,265
2017-11-01 2017-10-30 21.008 318,506 +13,328 0.01% 6,691,156
2017-10-31 2017-10-27 21.428 305,178 -1,904 0.01% 6,539,386
2017-10-26 2017-10-24 21.323 307,082 +952 0.01% 6,547,929
2017-10-24 2017-10-20 22.006 306,130 +5,712 0.01% 6,736,642
2017-10-20 2017-10-18 22.058 300,418 -952 0.01% 6,626,723
2017-10-18 2017-10-16 21.743 301,370 -2,856 0.01% 6,552,755
2017-10-17 2017-10-13 21.533 304,226 +23,801 0.01% 6,550,942
2017-10-16 2017-10-12 21.271 280,425 -1,904 0.01% 5,964,792
2017-10-13 2017-10-11 21.323 282,329 -1,904 0.01% 6,020,119
2017-10-12 2017-10-10 21.376 284,233 -121,859 0.01% 6,075,646
2017-10-11 2017-10-09 20.483 406,092 +952 0.02% 8,317,879
2017-09-29 2017-09-27 20.063 405,140 +3,808 0.02% 8,128,157
2017-09-27 2017-09-25 19.916 401,332 +1,904 0.02% 7,992,740
2017-09-26 2017-09-22 20.399 399,428 +113,291 0.01% 8,147,818
2017-09-25 2017-09-21 20.672 286,137 +18,088 0.01% 5,914,972
2017-09-22 2017-09-20 19.958 268,049 +952 0.01% 5,349,601
2017-09-21 2017-09-19 19.958 267,097 -2,856 0.01% 5,330,601
2017-09-20 2017-09-18 20.357 269,953 -201,829 0.01% 5,495,352
2017-09-19 2017-09-15 20.630 471,782 +953 0.02% 9,732,769
2017-09-18 2017-09-14 21.008 470,829 -7,617 0.02% 9,891,150
2017-09-15 2017-09-13 21.113 478,446 +6,664 0.02% 10,101,423
2017-09-14 2017-09-12 21.533 471,782 -19,040 0.02% 10,158,949
2017-09-13 2017-09-11 21.271 490,822 -34,273 0.02% 10,440,051
2017-09-08 2017-09-06 21.586 525,095 -3,808 0.02% 11,334,524
2017-09-07 2017-09-05 21.638 528,903 -20,929 0.02% 11,444,500
2017-09-06 2017-09-04 21.586 549,832 -21,896 0.02% 11,868,488
2017-09-05 2017-09-01 21.901 571,728 +2,856 0.02% 12,521,290
2017-09-04 2017-08-31 21.848 568,872 +5,712 0.02% 12,428,865
2017-09-01 2017-08-30 22.584 563,160 -19,993 0.02% 12,718,147
2017-08-31 2017-08-29 22.426 583,153 +15,233 0.02% 13,077,778
2017-08-30 2017-08-28 21.796 567,920 +5,712 0.02% 12,378,238
2017-08-29 2017-08-25 22.584 562,208 +952 0.02% 12,696,647
2017-08-28 2017-08-24 22.846 561,256 -952 0.02% 12,822,533
2017-08-25 2017-08-22 22.741 562,208 -2,856 0.02% 12,785,228
2017-08-24 2017-08-21 22.479 565,064 -6,664 0.02% 12,701,792
2017-08-22 2017-08-18 21.901 571,728 +5,712 0.02% 12,521,290
2017-08-21 2017-08-17 22.216 566,016 +3,808 0.02% 12,574,556
2017-08-18 2017-08-16 23.004 562,208 -952 0.02% 12,932,864
2017-08-17 2017-08-15 21.376 563,160 -47,601 0.02% 12,037,874
2017-08-16 2017-08-14 22.111 610,761 -3,808 0.02% 13,504,452
2017-08-15 2017-08-11 22.794 614,569 -104,723 0.02% 14,008,252
2017-08-14 2017-08-10 22.531 719,292 +1,904 0.03% 16,206,383
2017-08-11 2017-08-09 23.266 717,388 +145,660 0.03% 16,690,963
2017-08-10 2017-08-08 21.638 571,728 +1,904 0.02% 12,371,155
2017-08-08 2017-08-04 21.481 569,824 -6,665 0.02% 12,240,175
2017-08-04 2017-08-02 21.218 576,489 +952 0.02% 12,231,957
2017-08-03 2017-08-01 20.882 575,537 +8,569 0.02% 12,018,304
2017-08-02 2017-07-31 21.166 566,968 +101,866 0.02% 12,000,164
2017-08-01 2017-07-28 21.271 465,102 -952 0.02% 9,892,972
2017-07-31 2017-07-27 21.638 466,054 -19,041 0.02% 10,084,562
2017-07-28 2017-07-26 21.848 485,095 +12,377 0.02% 10,598,483
2017-07-27 2017-07-25 21.953 472,718 +23,800 0.02% 10,377,721
2017-07-26 2017-07-24 22.321 448,918 +23,801 0.02% 10,020,272
2017-07-25 2017-07-21 22.689 425,117 +27,608 0.02% 9,645,301
2017-07-24 2017-07-20 22.006 397,509 +2,856 0.01% 8,747,512
2017-07-21 2017-07-19 21.323 394,653 +11,425 0.01% 8,415,211
2017-07-20 2017-07-18 20.987 383,228 -1,904 0.01% 8,042,782
2017-07-19 2017-07-17 21.376 385,132 +16,184 0.01% 8,232,421
2017-07-18 2017-07-14 21.428 368,948 +2,856 0.01% 7,905,856
2017-07-17 2017-07-13 22.006 366,092 +952 0.01% 8,056,155
2017-07-14 2017-07-12 20.630 365,140 +3,808 0.01% 7,532,766
2017-07-13 2017-07-11 20.462 361,332 +1,904 0.01% 7,393,481
2017-07-12 2017-07-10 20.819 359,428 +952 0.01% 7,482,886
2017-07-11 2017-07-07 21.008 358,476 -27,608 0.01% 7,530,844
2017-07-07 2017-07-05 21.060 386,084 -7,617 0.01% 8,131,108
2017-07-06 2017-07-04 20.420 393,701 +4,761 0.01% 8,039,265
2017-07-05 2017-07-03 21.271 388,940 +14,280 0.01% 8,272,965
2017-07-04 2017-06-30 21.323 374,660 -1,904 0.01% 7,988,899
2017-06-30 2017-06-28 21.113 376,564 +952 0.01% 7,950,390
2017-06-29 2017-06-27 21.166 375,612 +20,508 0.01% 7,950,017
2017-06-28 2017-06-26 21.166 355,104 -7,616 0.01% 7,515,955
2017-06-27 2017-06-23 21.271 362,720 +2,856 0.01% 7,715,252
2017-06-26 2017-06-22 21.293 359,864 -73,305 0.01% 7,662,611
2017-06-23 2017-06-21 21.823 433,169 -312,566 0.02% 9,452,940
2017-06-21 2017-06-19 21.558 745,735 +282,246 0.03% 16,076,491
2017-06-20 2017-06-16 21.145 463,489 +12,272 0.02% 9,800,366
2017-06-19 2017-06-15 21.399 451,217 -17,936 0.02% 9,655,597
2017-06-16 2017-06-14 21.770 469,153 +2,832 0.02% 10,213,360
2017-06-14 2017-06-12 22.035 466,321 +3,776 0.02% 10,275,208
2017-06-13 2017-06-09 21.770 462,545 +15,104 0.02% 10,069,505
2017-06-12 2017-06-08 22.564 447,441 -1,888 0.02% 10,096,194
2017-06-09 2017-06-07 22.246 449,329 +4,720 0.02% 9,995,996
2017-06-08 2017-06-06 22.141 444,609 -31,151 0.02% 9,843,892
2017-06-07 2017-06-05 22.617 475,760 -19,824 0.02% 10,760,393
2017-06-06 2017-06-02 21.876 495,584 +23,600 0.02% 10,841,257
2017-06-05 2017-06-01 21.982 471,984 +2,831 0.02% 10,374,990
2017-06-02 2017-05-31 20.996 469,153 -5,663 0.02% 9,850,550
2017-05-26 2017-05-24 20.657 474,816 -1,888 0.02% 9,808,493
2017-05-25 2017-05-23 20.763 476,704 +4,720 0.02% 9,897,994
2017-05-24 2017-05-22 20.340 471,984 +18,879 0.02% 9,599,991
2017-05-23 2017-05-19 19.979 453,105 -32,095 0.02% 9,052,799
2017-05-22 2017-05-18 19.047 485,200 +3,776 0.02% 9,241,720
2017-05-18 2017-05-16 20.446 481,424 +38,703 0.02% 9,842,997
2017-05-17 2017-05-15 20.128 442,721 +23,599 0.02% 8,910,992
2017-05-16 2017-05-12 19.937 419,122 +1,888 0.02% 8,356,076
2017-05-15 2017-05-11 19.492 417,234 -3,776 0.02% 8,132,795
2017-05-12 2017-05-10 19.640 421,010 +3,776 0.02% 8,268,838
2017-05-08 2017-05-04 19.535 417,234 -944 0.02% 8,150,475
2017-05-04 2017-04-28 19.132 418,178 -944 0.02% 8,000,576
2017-05-02 2017-04-27 19.217 419,122 -9,440 0.02% 8,054,157
2017-04-28 2017-04-26 19.238 428,562 -7,552 0.02% 8,244,643
2017-04-27 2017-04-25 19.619 436,114 +944 0.02% 8,556,247
2017-04-26 2017-04-24 18.920 435,170 -3,776 0.02% 8,233,467
2017-04-25 2017-04-21 19.492 438,946 +17,936 0.02% 8,556,009
2017-04-24 2017-04-20 19.280 421,010 -2,832 0.02% 8,117,198
2017-04-21 2017-04-19 19.090 423,842 -944 0.02% 8,090,980
2017-04-20 2017-04-18 19.174 424,786 -944 0.02% 8,145,000
2017-04-18 2017-04-12 18.729 425,730 -16,047 0.02% 7,973,681
2017-04-13 2017-04-11 19.068 441,777 -32,095 0.02% 8,423,992
2017-04-12 2017-04-10 18.962 473,872 +18,879 0.02% 8,985,793
2017-04-11 2017-04-07 19.662 454,993 -5,664 0.02% 8,945,920
2017-04-10 2017-04-06 19.429 460,657 +16,992 0.02% 8,949,924
2017-04-07 2017-04-05 19.344 443,665 -30,207 0.02% 8,582,193
2017-03-30 2017-03-28 19.323 473,872 +3,776 0.02% 9,156,473
2017-03-29 2017-03-27 18.835 470,096 -6,608 0.02% 8,854,431
2017-03-28 2017-03-24 18.920 476,704 +15,103 0.02% 9,019,295
2017-03-27 2017-03-23 18.708 461,601 -417,234 0.02% 8,635,744
2017-03-24 2017-03-22 16.568 878,835 +201,065 0.03% 14,560,840
2017-03-23 2017-03-21 16.420 677,770 +7,552 0.03% 11,129,006
2017-03-22 2017-03-20 16.632 670,218 +33,983 0.03% 11,147,002
2017-03-21 2017-03-17 16.738 636,235 -153,867 0.02% 10,649,200
2017-03-20 2017-03-16 16.695 790,102 -45,310 0.03% 13,191,121
2017-03-17 2017-03-15 16.293 835,412 -181,242 0.03% 13,611,293
2017-03-15 2017-03-13 15.975 1,016,654 +16,047 0.04% 16,241,152
2017-03-14 2017-03-10 15.382 1,000,607 +4,720 0.04% 15,391,200
2017-03-13 2017-03-09 15.763 995,887 -944 0.04% 15,698,397
2017-03-10 2017-03-08 15.996 996,831 +9,440 0.04% 15,945,598
2017-03-09 2017-03-07 16.251 987,391 -944 0.04% 16,045,633
2017-03-08 2017-03-06 15.784 988,335 +16,047 0.04% 15,600,294
2017-03-07 2017-03-03 15.361 972,288 +279,415 0.04% 14,935,001
2017-03-06 2017-03-02 15.573 692,873 -1,888 0.03% 10,789,798
2017-03-03 2017-03-01 15.255 694,761 +101,949 0.03% 10,598,399
2017-03-02 2017-02-28 15.128 592,812 +1,887 0.02% 8,967,833
2017-02-28 2017-02-24 15.488 590,925 +264,312 0.02% 9,152,128
2017-02-27 2017-02-23 15.763 326,613 +2,832 0.01% 5,148,476
2017-02-24 2017-02-22 15.678 323,781 +2,832 0.01% 5,076,395
2017-02-22 2017-02-20 15.742 320,949 +3,775 0.01% 5,052,393
2017-02-21 2017-02-17 15.255 317,174 -5,663 0.01% 4,838,407
2017-02-20 2017-02-16 15.678 322,837 -1,888 0.01% 5,061,594
2017-02-17 2017-02-15 15.657 324,725 +2,832 0.01% 5,084,315
2017-02-16 2017-02-14 15.912 321,893 +944 0.01% 5,121,814
2017-02-15 2017-02-13 15.806 320,949 +4,719 0.01% 5,072,793
2017-02-13 2017-02-09 15.403 316,230 +5,664 0.01% 4,870,907
2017-02-08 2017-02-06 14.577 310,566 -6,608 0.01% 4,527,044
2017-01-19 2017-01-17 14.471 317,174 -2,831 0.01% 4,589,767
2017-01-17 2017-01-13 14.577 320,005 +27,375 0.01% 4,664,633
2017-01-12 2017-01-10 14.662 292,630 +36,814 0.01% 4,290,395
2017-01-11 2017-01-09 14.280 255,816 +244,488 0.01% 3,653,086
2017-01-10 2017-01-06 13.941 11,328 +944 0.00% 157,925
2017-01-09 2017-01-05 13.750 10,384 -944 0.00% 142,785
2017-01-06 2017-01-04 13.242 11,328 +944 0.00% 150,005
2017-01-04 2016-12-30 12.924 10,384 +10,384 0.00% 134,204
2016-12-15 2016-12-13 13.581 0 -944
2016-12-08 2016-12-06 14.005 944 +944 0.00% 13,220
2007-06-26 2007-06-22 2.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top