History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 36.650 0 +0
2020-12-23 2020-12-21 36.650 0 -107,913,182
2020-12-15 2020-12-11 36.650 107,913,182 +1,304,000 3.83% 3,955,018,120
2020-12-14 2020-12-10 37.350 106,609,182 +2,462,000 3.78% 3,981,852,948
2020-12-11 2020-12-09 38.500 104,147,182 +2,405,000 3.70% 4,009,666,507
2020-12-10 2020-12-08 39.550 101,742,182 -82,000 3.61% 4,023,903,298
2020-12-09 2020-12-07 38.000 101,824,182 -437,000 3.61% 3,869,318,916
2020-12-08 2020-12-04 38.350 102,261,182 -26,000 3.63% 3,921,716,330
2020-12-07 2020-12-03 38.500 102,287,182 -449,000 3.63% 3,938,056,507
2020-12-04 2020-12-02 38.600 102,736,182 -473,000 3.65% 3,965,616,625
2020-12-03 2020-12-01 38.300 103,209,182 -602,000 3.66% 3,952,911,671
2020-12-02 2020-11-30 36.950 103,811,182 -559,000 3.69% 3,835,823,175
2020-12-01 2020-11-27 37.900 104,370,182 +238,000 3.71% 3,955,629,898
2020-11-30 2020-11-26 37.350 104,132,182 -737,000 3.70% 3,889,336,998
2020-11-27 2020-11-25 37.750 104,869,182 -1,839,000 3.72% 3,958,811,620
2020-11-26 2020-11-24 38.400 106,708,182 -1,027,000 3.79% 4,097,594,189
2020-11-25 2020-11-23 39.150 107,735,182 +98,000 3.82% 4,217,832,375
2020-11-24 2020-11-20 38.500 107,637,182 +227,000 3.82% 4,144,031,507
2020-11-23 2020-11-19 38.500 107,410,182 -239,000 3.81% 4,135,292,007
2020-11-20 2020-11-18 37.950 107,649,182 +1,038,000 3.82% 4,085,286,457
2020-11-19 2020-11-17 37.900 106,611,182 +2,349,000 3.78% 4,040,563,798
2020-11-18 2020-11-16 38.400 104,262,182 +1,601,000 3.70% 4,003,667,789
2020-11-17 2020-11-13 36.600 102,661,182 +882,000 3.64% 3,757,399,261
2020-11-16 2020-11-12 35.900 101,779,182 -132,000 3.61% 3,653,872,634
2020-11-13 2020-11-11 34.600 101,911,182 -2,154,000 3.62% 3,526,126,897
2020-11-12 2020-11-10 35.650 104,065,182 +237,000 3.69% 3,709,923,738
2020-11-11 2020-11-09 34.900 103,828,182 +3,941,000 3.69% 3,623,603,552
2020-11-10 2020-11-06 34.400 99,887,182 +4,529,000 3.55% 3,436,119,061
2020-11-09 2020-11-05 32.900 95,358,182 +1,158,000 3.39% 3,137,284,188
2020-11-06 2020-11-04 31.900 94,200,182 +1,167,000 3.34% 3,004,985,806
2020-11-05 2020-11-03 31.300 93,033,182 +2,155,000 3.30% 2,911,938,597
2020-11-04 2020-11-02 31.550 90,878,182 +7,237,000 3.23% 2,867,206,642
2020-11-03 2020-10-30 29.400 83,641,182 +757,000 2.97% 2,459,050,751
2020-11-02 2020-10-29 30.250 82,884,182 +443,000 2.94% 2,507,246,506
2020-10-30 2020-10-28 29.500 82,441,182 +4,114,000 2.93% 2,432,014,869
2020-10-29 2020-10-27 28.950 78,327,182 +1,443,000 2.78% 2,267,571,919
2020-10-28 2020-10-23 28.150 76,884,182 +672,000 2.73% 2,164,289,723
2020-10-27 2020-10-22 28.100 76,212,182 +298,000 2.71% 2,141,562,314
2020-10-23 2020-10-21 28.550 75,914,182 +2,270,000 2.69% 2,167,349,896
2020-10-22 2020-10-20 28.550 73,644,182 -111,000 2.61% 2,102,541,396
2020-10-21 2020-10-19 28.450 73,755,182 +951,000 2.62% 2,098,334,928
2020-10-20 2020-10-16 28.400 72,804,182 +101,000 2.58% 2,067,638,769
2020-10-19 2020-10-15 28.650 72,703,182 +360,000 2.58% 2,082,946,164
2020-10-16 2020-10-14 29.150 72,343,182 +404,000 2.57% 2,108,803,755
2020-10-15 2020-10-12 27.900 71,939,182 -1,581,000 2.55% 2,007,103,178
2020-10-14 2020-10-09 27.950 73,520,182 -1,598,000 2.61% 2,054,889,087
2020-09-30 2020-09-28 27.200 75,118,182 +226,000 2.67% 2,043,214,550
2020-09-29 2020-09-25 26.500 74,892,182 +710,000 2.66% 1,984,642,823
2020-09-28 2020-09-24 27.100 74,182,182 -57,000 2.63% 2,010,337,132
2020-09-25 2020-09-23 27.500 74,239,182 +391,000 2.64% 2,041,577,505
2020-09-24 2020-09-22 26.750 73,848,182 +33,000 2.62% 1,975,438,868
2020-09-23 2020-09-21 27.000 73,815,182 +593,000 2.62% 1,993,009,914
2020-09-22 2020-09-18 27.050 73,222,182 +1,175,000 2.60% 1,980,660,023
2020-09-21 2020-09-17 26.800 72,047,182 +364,000 2.56% 1,930,864,478
2020-09-18 2020-09-16 26.750 71,683,182 +286,000 2.54% 1,917,525,118
2020-09-17 2020-09-15 26.300 71,397,182 +28,000 2.53% 1,877,745,887
2020-09-16 2020-09-14 26.300 71,369,182 +101,000 2.53% 1,877,009,487
2020-09-15 2020-09-11 25.700 71,268,182 -837,000 2.53% 1,831,592,277
2020-09-14 2020-09-10 25.950 72,105,182 -502,000 2.56% 1,871,129,473
2020-09-11 2020-09-09 25.450 72,607,182 +60,000 2.58% 1,847,852,782
2020-09-10 2020-09-08 26.200 72,547,182 -91,000 2.58% 1,900,736,168
2020-09-09 2020-09-07 26.550 72,638,182 +555,000 2.58% 1,928,543,732
2020-09-08 2020-09-04 27.200 72,083,182 +752,000 2.56% 1,960,662,550
2020-09-07 2020-09-03 27.350 71,331,182 -197,000 2.53% 1,950,907,828
2020-09-04 2020-09-02 27.500 71,528,182 +1,142,000 2.54% 1,967,025,005
2020-09-03 2020-09-01 27.200 70,386,182 +3,372,000 2.50% 1,914,504,150
2020-09-02 2020-08-31 26.550 67,014,182 +4,425,000 2.38% 1,779,226,532
2020-09-01 2020-08-28 28.050 62,589,182 +699,000 2.22% 1,755,626,555
2020-08-31 2020-08-27 27.950 61,890,182 +1,301,000 2.20% 1,729,830,587
2020-08-28 2020-08-26 28.100 60,589,182 +952,000 2.15% 1,702,556,014
2020-08-27 2020-08-25 28.750 59,637,182 +1,316,000 2.12% 1,714,568,982
2020-08-26 2020-08-24 28.500 58,321,182 +91,000 2.07% 1,662,153,687
2020-08-25 2020-08-21 28.600 58,230,182 +2,762,000 2.07% 1,665,383,205
2020-08-24 2020-08-20 28.700 55,468,182 +367,000 1.97% 1,591,936,823
2020-08-21 2020-08-19 29.450 55,101,182 +148,000 1.96% 1,622,729,810
2020-08-20 2020-08-18 29.750 54,953,182 +1,920,000 1.95% 1,634,857,164
2020-08-19 2020-08-17 29.850 53,033,182 +5,203,000 1.88% 1,583,040,483
2020-08-18 2020-08-14 28.850 47,830,182 +7,341,000 1.70% 1,379,900,751
2020-08-17 2020-08-13 27.900 40,489,182 +1,391,000 1.44% 1,129,648,178
2020-08-14 2020-08-12 27.000 39,098,182 +384,000 1.39% 1,055,650,914
2020-08-13 2020-08-11 27.850 38,714,182 +669,000 1.37% 1,078,189,969
2020-08-12 2020-08-10 28.250 38,045,182 +715,000 1.35% 1,074,776,392
2020-08-11 2020-08-07 28.100 37,330,182 +601,000 1.33% 1,048,978,114
2020-08-10 2020-08-06 28.800 36,729,182 +76,000 1.30% 1,057,800,442
2020-08-07 2020-08-05 29.900 36,653,182 +6,369,000 1.30% 1,095,930,142
2020-08-06 2020-08-04 29.300 30,284,182 +3,560,000 1.08% 887,326,533
2020-08-05 2020-08-03 28.850 26,724,182 +3,202,000 0.95% 770,992,651
2020-07-31 2020-07-29 26.850 23,522,182 +1,759,000 0.84% 631,570,587
2020-07-30 2020-07-28 25.950 21,763,182 -88,000 0.77% 564,754,573
2020-07-29 2020-07-27 24.900 21,851,182 +41,000 0.78% 544,094,432
2020-07-28 2020-07-24 24.800 21,810,182 +716,000 0.77% 540,892,514
2020-07-27 2020-07-23 25.050 21,094,182 +60,000 0.75% 528,409,259
2020-07-24 2020-07-22 25.500 21,034,182 +11,000 0.75% 536,371,641
2020-07-23 2020-07-21 25.300 21,023,182 +257,000 0.75% 531,886,505
2020-07-22 2020-07-20 25.700 20,766,182 +65,000 0.74% 533,690,877
2020-07-21 2020-07-17 26.400 20,701,182 +286,000 0.73% 546,511,205
2020-07-20 2020-07-16 24.750 20,415,182 +57,000 0.72% 505,275,754
2020-07-17 2020-07-15 24.900 20,358,182 -399,000 0.72% 506,918,732
2020-07-16 2020-07-14 23.900 20,757,182 -33,000 0.74% 496,096,650
2020-07-15 2020-07-13 24.150 20,790,182 -24,000 0.74% 502,082,895
2020-07-14 2020-07-10 24.300 20,814,182 +88,000 0.74% 505,784,623
2020-07-13 2020-07-09 24.650 20,726,182 +2,000 0.74% 510,900,386
2020-07-10 2020-07-08 24.400 20,724,182 -190,000 0.74% 505,670,041
2020-07-09 2020-07-07 24.300 20,914,182 -262,000 0.74% 508,214,623
2020-07-08 2020-07-06 24.300 21,176,182 -753,000 0.75% 514,581,223
2020-07-07 2020-07-03 24.100 21,929,182 -836,000 0.78% 528,493,286
2020-07-06 2020-07-02 23.800 22,765,182 -591,000 0.81% 541,811,332
2020-07-03 2020-06-30 23.450 23,356,182 -847,000 0.83% 547,702,468
2020-07-02 2020-06-29 23.100 24,203,182 -939,000 0.86% 559,093,504
2020-06-26 2020-06-23 25.306 25,142,182 +502,844 0.89% 636,251,136
2020-06-24 2020-06-22 25.204 24,639,338 -585,060 0.89% 621,011,886
2020-06-23 2020-06-19 25.357 25,224,398 -273,420 0.91% 639,618,664
2020-06-22 2020-06-18 24.439 25,497,818 +565,460 0.92% 623,135,450
2020-06-19 2020-06-17 23.673 24,932,358 -126,420 0.90% 590,235,414
2020-06-18 2020-06-16 22.908 25,058,778 -48,020 0.91% 574,050,578
2020-06-17 2020-06-15 22.602 25,106,798 +54,880 0.91% 567,464,873
2020-06-16 2020-06-12 23.265 25,051,918 -23,520 0.91% 582,840,541
2020-06-15 2020-06-11 23.316 25,075,438 -6,860 0.91% 584,667,100
2020-06-12 2020-06-10 23.878 25,082,298 -5,880 0.91% 598,903,850
2020-06-11 2020-06-09 23.673 25,088,178 -11,760 0.91% 593,924,214
2020-06-10 2020-06-08 23.316 25,099,938 +3,920 0.91% 585,238,350
2020-06-09 2020-06-05 23.112 25,096,018 +360,640 0.91% 580,025,314
2020-06-08 2020-06-04 22.602 24,735,378 +13,720 0.90% 559,070,023
2020-06-05 2020-06-03 22.602 24,721,658 +7,840 0.90% 558,759,923
2020-06-04 2020-06-02 22.500 24,713,818 +34,300 0.90% 556,060,905
2020-06-03 2020-06-01 21.888 24,679,518 +1,960 0.89% 540,179,246
2020-06-02 2020-05-29 22.041 24,677,558 +7,840 0.89% 543,913,523
2020-06-01 2020-05-28 21.429 24,669,718 -256,760 0.89% 528,636,814
2020-05-29 2020-05-27 21.071 24,926,478 +26,460 0.90% 525,236,501
2020-05-28 2020-05-26 21.071 24,900,018 -5,880 0.90% 524,678,951
2020-05-27 2020-05-25 20.612 24,905,898 +9,800 0.90% 513,366,469
2020-05-26 2020-05-22 20.765 24,896,098 -28,420 0.90% 516,975,096
2020-05-25 2020-05-21 21.276 24,924,518 -980 0.90% 530,281,837
2020-05-22 2020-05-20 21.633 24,925,498 -560,560 0.90% 539,204,651
2020-05-21 2020-05-19 20.867 25,486,058 -507,640 0.92% 531,826,414
2020-05-20 2020-05-18 21.071 25,993,698 -545,860 0.94% 547,724,351
2020-05-19 2020-05-15 20.867 26,539,558 -510,580 0.96% 553,810,164
2020-05-18 2020-05-14 20.969 27,050,138 -513,520 0.98% 567,224,833
2020-05-15 2020-05-13 21.327 27,563,658 -395,920 1.00% 587,837,196
2020-05-14 2020-05-12 21.786 27,959,578 -9,800 1.01% 609,119,378
2020-05-13 2020-05-11 22.041 27,969,378 -655,620 1.01% 616,467,923
2020-05-12 2020-05-08 21.939 28,624,998 -398,860 1.04% 627,997,405
2020-05-11 2020-05-07 21.633 29,023,858 +129,360 1.05% 627,863,051
2020-05-08 2020-05-06 21.684 28,894,498 -384,160 1.05% 626,538,860
2020-04-29 2020-04-27 21.786 29,278,658 -38,220 1.06% 637,856,478
2020-04-28 2020-04-24 21.224 29,316,878 -1,960 1.06% 622,235,778
2020-04-27 2020-04-23 21.276 29,318,838 +9,800 1.06% 623,773,237
2020-04-24 2020-04-22 21.276 29,309,038 +29,400 1.06% 623,564,737
2020-04-23 2020-04-21 21.276 29,279,638 -369,460 1.06% 622,939,237
2020-04-22 2020-04-20 21.071 29,649,098 -398,860 1.07% 624,748,851
2020-04-21 2020-04-17 20.969 30,047,958 -502,740 1.09% 630,087,283
2020-04-20 2020-04-16 20.204 30,550,698 -235,200 1.11% 617,248,796
2020-04-17 2020-04-15 20.459 30,785,898 -214,620 1.12% 629,854,342
2020-04-16 2020-04-14 20.867 31,000,518 -119,560 1.12% 646,898,564
2020-04-15 2020-04-09 20.347 31,120,078 -948,640 1.13% 633,198,322
2020-04-14 2020-04-08 20.000 32,068,718 -799,680 1.16% 641,374,360
2020-04-09 2020-04-07 20.714 32,868,398 -46,060 1.19% 680,845,387
2020-04-03 2020-04-01 19.816 32,914,458 -117,600 1.19% 652,243,647
2020-04-02 2020-03-31 21.071 33,032,058 +286,160 1.20% 696,032,651
2020-04-01 2020-03-30 19.959 32,745,898 -551,740 1.19% 653,581,393
2020-03-31 2020-03-27 21.276 33,297,638 -1,589,116 1.21% 708,424,237
2020-03-30 2020-03-26 20.612 34,886,754 -687,960 1.26% 719,094,317
2020-03-27 2020-03-25 20.327 35,574,714 -980 1.29% 723,110,513
2020-03-26 2020-03-24 19.510 35,575,694 -407,680 1.29% 694,089,050
2020-03-25 2020-03-23 18.571 35,983,374 -260,680 1.30% 668,262,660
2020-03-24 2020-03-20 19.245 36,244,054 -256,760 1.31% 697,513,121
2020-03-23 2020-03-19 18.347 36,500,814 -293,020 1.32% 669,678,200
2020-03-20 2020-03-18 18.449 36,793,834 -485,100 1.33% 678,808,693
2020-03-19 2020-03-17 19.592 37,278,934 -1,385,720 1.35% 730,362,789
2020-03-18 2020-03-16 20.082 38,664,654 -6,860 1.40% 776,449,378
2020-03-17 2020-03-13 21.020 38,671,514 -86,240 1.40% 812,891,009
2020-03-16 2020-03-12 21.020 38,757,754 +61,740 1.40% 814,703,809
2020-03-13 2020-03-11 22.398 38,696,014 +41,160 1.40% 866,711,742
2020-03-12 2020-03-10 22.653 38,654,854 +158,760 1.40% 875,650,774
2020-03-11 2020-03-09 22.551 38,496,094 +9,800 1.40% 868,126,201
2020-03-10 2020-03-06 23.724 38,486,294 +5,880 1.39% 913,067,689
2020-03-09 2020-03-05 24.337 38,480,414 +91,140 1.39% 936,487,626
2020-03-06 2020-03-04 23.980 38,389,274 +98,980 1.39% 920,559,121
2020-03-05 2020-03-03 23.214 38,290,294 +170,520 1.39% 888,881,825
2020-03-04 2020-03-02 22.857 38,119,774 +89,180 1.38% 871,309,120
2020-03-03 2020-02-28 22.755 38,030,594 -5,880 1.38% 865,390,047
2020-03-02 2020-02-27 23.469 38,036,474 -7,840 1.38% 892,692,757
2020-02-28 2020-02-26 23.163 38,044,314 -36,260 1.38% 881,230,539
2020-02-27 2020-02-25 23.316 38,080,574 -621,320 1.38% 887,899,098
2020-02-26 2020-02-24 23.776 38,701,894 -1,113,280 1.40% 920,157,276
2020-02-25 2020-02-21 23.724 39,815,174 -970,200 1.44% 944,594,689
2020-02-24 2020-02-20 24.286 40,785,374 -880,040 1.48% 990,501,940
2020-02-21 2020-02-19 24.133 41,665,414 -917,280 1.51% 1,005,496,981
2020-02-20 2020-02-18 23.929 42,582,694 +11,760 1.54% 1,018,943,035
2020-02-19 2020-02-17 24.337 42,570,934 -524,300 1.54% 1,036,037,526
2020-02-18 2020-02-14 24.286 43,095,234 +980 1.56% 1,046,598,540
2020-02-17 2020-02-13 24.184 43,094,254 -173,460 1.56% 1,042,177,367
2020-02-14 2020-02-12 24.337 43,267,714 -25,480 1.57% 1,052,994,876
2020-02-13 2020-02-11 23.622 43,293,194 -49,980 1.57% 1,022,691,266
2020-02-12 2020-02-10 23.418 43,343,174 +70,560 1.57% 1,015,026,371
2020-02-11 2020-02-07 23.673 43,272,614 +20,580 1.57% 1,024,412,903
2020-02-10 2020-02-06 24.082 43,252,034 -87,220 1.57% 1,041,579,594
2020-02-07 2020-02-05 24.031 43,339,254 -62,720 1.58% 1,041,468,808
2020-02-06 2020-02-04 23.878 43,401,974 +1,127,000 1.58% 1,036,332,849
2020-02-05 2020-02-03 23.622 42,274,974 -490,000 1.54% 998,638,416
2020-01-23 2020-01-21 24.847 42,764,974 -852,600 1.56% 1,062,578,691
2020-01-22 2020-01-20 25.561 43,617,574 +24,500 1.59% 1,114,918,601
2020-01-21 2020-01-17 25.765 43,593,074 +2,940 1.59% 1,123,188,896
2020-01-20 2020-01-16 25.663 43,590,134 +40,180 1.59% 1,118,665,174
2020-01-17 2020-01-15 25.408 43,549,954 +4,900 1.58% 1,106,524,341
2020-01-16 2020-01-14 25.510 43,545,054 -17,640 1.58% 1,110,843,214
2020-01-15 2020-01-13 25.204 43,562,694 -40,180 1.58% 1,097,957,696
2020-01-14 2020-01-10 25.204 43,602,874 +10,780 1.59% 1,098,970,396
2020-01-13 2020-01-09 25.255 43,592,094 -20,580 1.59% 1,100,922,782
2020-01-10 2020-01-08 24.949 43,612,674 -6,860 1.59% 1,088,091,714
2020-01-09 2020-01-07 24.796 43,619,534 +51,940 1.59% 1,081,586,404
2020-01-08 2020-01-06 24.592 43,567,594 +14,700 1.58% 1,071,407,159
2020-01-07 2020-01-03 24.949 43,552,894 -344,960 1.58% 1,086,600,264
2020-01-06 2020-01-02 25.510 43,897,854 +22,540 1.60% 1,119,843,214
2020-01-03 2019-12-31 24.847 43,875,314 +71,540 1.60% 1,090,167,241
2020-01-02 2019-12-27 25.357 43,803,774 +106,820 1.59% 1,110,738,555
2019-12-30 2019-12-24 24.796 43,696,954 -127,400 1.59% 1,083,506,104
2019-12-27 2019-12-20 24.898 43,824,354 +176,400 1.59% 1,091,136,977
2019-12-23 2019-12-19 24.898 43,647,954 +20,580 1.59% 1,086,744,977
2019-12-20 2019-12-18 24.286 43,627,374 -112,700 1.59% 1,059,521,940
2019-12-19 2019-12-17 24.388 43,740,074 +295,143 1.59% 1,066,722,213
2019-12-16 2019-12-12 22.296 43,444,931 -15,680 1.58% 968,644,635
2019-12-13 2019-12-11 21.990 43,460,611 -13,720 1.58% 955,689,966
2019-12-12 2019-12-10 21.582 43,474,331 +3,920 1.58% 938,247,041
2019-12-11 2019-12-09 21.735 43,470,411 +11,760 1.58% 944,816,076
2019-12-10 2019-12-06 22.296 43,458,651 +1,960 1.58% 968,950,535
2019-12-09 2019-12-05 22.500 43,456,691 +5,880 1.58% 977,775,548
2019-12-05 2019-12-03 22.296 43,450,811 -34,300 1.58% 968,775,735
2019-12-04 2019-12-02 21.939 43,485,111 +68,600 1.58% 954,010,088
2019-12-03 2019-11-29 22.194 43,416,511 -134,260 1.58% 963,580,729
2019-12-02 2019-11-28 22.398 43,550,771 -115,640 1.58% 975,448,391
2019-11-29 2019-11-27 22.449 43,666,411 -26,460 1.59% 980,266,369
2019-11-27 2019-11-25 22.704 43,692,871 +183,260 1.59% 992,006,510
2019-11-26 2019-11-22 22.500 43,509,611 -2,940 1.58% 978,966,248
2019-11-25 2019-11-21 21.888 43,512,551 +323,400 1.58% 952,392,060
2019-11-22 2019-11-20 22.296 43,189,151 -5,880 1.57% 962,941,785
2019-11-21 2019-11-19 22.653 43,195,031 +773,220 1.57% 978,499,682
2019-11-20 2019-11-18 22.041 42,421,811 +687,960 1.54% 935,011,344
2019-11-19 2019-11-15 21.939 41,733,851 -9,800 1.52% 915,589,588
2019-11-18 2019-11-14 21.888 41,743,651 +4,900 1.52% 913,674,810
2019-11-15 2019-11-13 22.500 41,738,751 -74,480 1.52% 939,121,898
2019-11-14 2019-11-12 22.806 41,813,231 -107,800 1.52% 953,597,666
2019-11-13 2019-11-11 22.755 41,921,031 -472,360 1.52% 953,917,338
2019-11-12 2019-11-08 23.622 42,393,391 -157,780 1.54% 1,001,435,716
2019-11-08 2019-11-06 23.827 42,551,171 -1,960 1.55% 1,013,846,778
2019-11-07 2019-11-05 23.469 42,553,131 -1,213,240 1.55% 998,695,932
2019-11-06 2019-11-04 23.724 43,766,371 -1,974,700 1.59% 1,038,334,822
2019-11-05 2019-11-01 23.827 45,741,071 +251,860 1.66% 1,089,851,028
2019-11-04 2019-10-31 22.857 45,489,211 -171,500 1.65% 1,039,753,394
2019-11-01 2019-10-30 23.112 45,660,711 -979,020 1.66% 1,055,321,535
2019-10-30 2019-10-28 22.755 46,639,731 +36,260 1.70% 1,061,291,838
2019-10-29 2019-10-25 22.347 46,603,471 -1,960 1.70% 1,041,444,913
2019-10-28 2019-10-24 21.582 46,605,431 +2,940 1.70% 1,005,821,291
2019-10-25 2019-10-23 21.684 46,602,491 -2,940 1.70% 1,010,513,198
2019-10-24 2019-10-22 21.378 46,605,431 -13,720 1.70% 996,309,979
2019-10-23 2019-10-21 21.378 46,619,151 -980 1.70% 996,603,279
2019-10-22 2019-10-18 21.378 46,620,131 -533,120 1.70% 996,624,229
2019-10-21 2019-10-17 21.327 47,153,251 +980 1.72% 1,005,615,251
2019-10-18 2019-10-16 21.735 47,152,271 -980 1.72% 1,024,840,176
2019-10-17 2019-10-15 21.480 47,153,251 -38,220 1.72% 1,012,832,585
2019-10-16 2019-10-14 21.480 47,191,471 -980 1.72% 1,013,653,535
2019-10-15 2019-10-11 21.071 47,192,451 -69,580 1.72% 994,412,360
2019-10-14 2019-10-10 21.071 47,262,031 -2,940 1.72% 995,878,510
2019-10-11 2019-10-09 20.714 47,264,971 -28,420 1.72% 979,060,114
2019-10-10 2019-10-08 20.867 47,293,391 -381,220 1.72% 986,887,598
2019-09-30 2019-09-26 20.061 47,674,611 -215,600 1.73% 956,411,074
2019-09-27 2019-09-25 20.367 47,890,211 +28,420 1.74% 975,396,542
2019-09-25 2019-09-23 20.388 47,861,791 -18,620 1.74% 975,794,474
2019-09-24 2019-09-20 20.367 47,880,411 -1,104,460 1.74% 975,196,942
2019-09-23 2019-09-19 20.816 48,984,871 -8,820 1.78% 1,019,685,070
2019-09-20 2019-09-18 20.816 48,993,691 -16,660 1.78% 1,019,868,670
2019-09-19 2019-09-17 21.071 49,010,351 +497,840 1.78% 1,032,718,110
2019-09-18 2019-09-16 21.327 48,512,511 -378,280 1.76% 1,034,603,551
2019-09-12 2019-09-10 20.561 48,890,791 -586,040 1.78% 1,005,254,529
2019-09-11 2019-09-09 21.480 49,476,831 -422,380 1.80% 1,062,742,135
2019-09-10 2019-09-06 22.143 49,899,211 -138,180 1.81% 1,104,911,101
2019-09-09 2019-09-05 21.684 50,037,391 -13,720 1.82% 1,084,994,448
2019-09-06 2019-09-04 21.173 50,051,111 -1,207,360 1.82% 1,059,755,667
2019-09-05 2019-09-03 21.378 51,258,471 -128,380 1.86% 1,095,780,579
2019-09-04 2019-09-02 21.378 51,386,851 -185,106 1.87% 1,098,525,029
2019-09-03 2019-08-30 20.816 51,571,957 -103,880 1.87% 1,073,538,697
2019-09-02 2019-08-29 19.082 51,675,837 -18,620 1.88% 986,059,339
2019-08-30 2019-08-28 19.327 51,694,457 +112,700 1.88% 999,074,506
2019-08-29 2019-08-27 18.980 51,581,757 +62,720 1.88% 979,000,694
2019-08-28 2019-08-26 18.388 51,519,037 +54,880 1.87% 947,319,435
2019-08-27 2019-08-23 18.898 51,464,157 +18,620 1.87% 972,567,538
2019-08-26 2019-08-22 18.776 51,445,537 +34,300 1.87% 965,916,205
2019-08-23 2019-08-21 18.673 51,411,237 +7,840 1.87% 960,026,160
2019-08-22 2019-08-20 18.878 51,403,397 -52,920 1.87% 970,370,249
2019-08-21 2019-08-19 19.163 51,456,317 +67,620 1.87% 986,071,054
2019-08-20 2019-08-16 18.551 51,388,697 -477,260 1.87% 953,312,767
2019-08-19 2019-08-15 18.694 51,865,957 -22,540 1.89% 969,575,849
2019-08-16 2019-08-14 18.592 51,888,497 +39,200 1.89% 964,702,465
2019-08-15 2019-08-13 18.469 51,849,297 -1,392,580 1.88% 957,624,771
2019-08-14 2019-08-12 19.061 53,241,877 -795,760 1.94% 1,014,855,370
2019-08-13 2019-08-09 18.878 54,037,637 -1,107,400 1.96% 1,020,098,249
2019-08-12 2019-08-08 18.633 55,145,037 -719,320 2.00% 1,027,498,342
2019-08-09 2019-08-07 18.102 55,864,357 -490,000 2.03% 1,011,258,871
2019-08-08 2019-08-06 18.367 56,354,357 -639,940 2.05% 1,035,080,027
2019-08-07 2019-08-05 18.735 56,994,297 +37,240 2.07% 1,067,770,707
2019-08-06 2019-08-02 19.000 56,957,057 +81,340 2.07% 1,082,184,083
2019-08-05 2019-08-01 19.592 56,875,717 +749,700 2.07% 1,114,299,762
2019-08-02 2019-07-31 18.918 56,126,017 +78,400 2.04% 1,061,812,607
2019-08-01 2019-07-30 19.347 56,047,617 +24,500 2.04% 1,084,349,815
2019-07-31 2019-07-29 19.776 56,023,117 +477,260 2.04% 1,107,885,722
2019-07-30 2019-07-26 19.286 55,545,857 +6,860 2.02% 1,071,241,528
2019-07-29 2019-07-25 19.571 55,538,997 +306,740 2.02% 1,086,977,513
2019-07-26 2019-07-24 19.510 55,232,257 +2,940 2.01% 1,077,592,606
2019-07-25 2019-07-23 19.510 55,229,317 -263,620 2.01% 1,077,535,246
2019-07-24 2019-07-22 19.878 55,492,937 -427,280 2.02% 1,103,063,686
2019-07-23 2019-07-19 20.612 55,920,217 -861,420 2.03% 1,152,641,208
2019-07-22 2019-07-18 20.765 56,781,637 -147,980 2.06% 1,179,088,074
2019-07-19 2019-07-17 21.327 56,929,617 -980 2.07% 1,214,111,220
2019-07-18 2019-07-16 21.224 56,930,597 -343,980 2.07% 1,208,322,875
2019-07-17 2019-07-15 21.378 57,274,577 -5,880 2.08% 1,224,390,192
2019-07-16 2019-07-12 21.224 57,280,457 -118,580 2.08% 1,215,748,475
2019-07-15 2019-07-11 22.092 57,399,037 -8,820 2.09% 1,268,050,154
2019-07-12 2019-07-10 22.092 57,407,857 -41,160 2.09% 1,268,245,004
2019-07-11 2019-07-09 21.786 57,449,017 -51,940 2.09% 1,251,567,870
2019-07-10 2019-07-08 22.041 57,500,957 -140,140 2.09% 1,267,368,032
2019-07-09 2019-07-05 22.194 57,641,097 +980 2.10% 1,279,279,449
2019-07-08 2019-07-04 22.041 57,640,117 -1,960 2.10% 1,270,435,232
2019-07-05 2019-07-03 21.939 57,642,077 +6,860 2.10% 1,264,596,587
2019-07-04 2019-07-02 22.041 57,635,217 -808,500 2.10% 1,270,327,232
2019-07-03 2019-06-28 22.436 58,443,717 -479,220 2.13% 1,311,214,901
2019-07-02 2019-06-27 22.332 58,922,937 -241,937 2.14% 1,315,846,234
2019-06-28 2019-06-26 22.072 59,164,874 -89,537 2.19% 1,305,885,724
2019-06-27 2019-06-25 22.487 59,254,411 +4,814 2.20% 1,332,480,561
2019-06-26 2019-06-24 22.487 59,249,597 -579,581 2.20% 1,332,372,307
2019-06-25 2019-06-21 22.487 59,829,178 -567,065 2.22% 1,345,405,605
2019-06-24 2019-06-20 21.812 60,396,243 -420,726 2.24% 1,317,381,361
2019-06-21 2019-06-19 21.864 60,816,969 -229,137 2.25% 1,329,716,837
2019-06-20 2019-06-18 20.981 61,046,106 -925,211 2.26% 1,280,830,415
2019-06-19 2019-06-17 20.732 61,971,317 -268,610 2.30% 1,284,794,174
2019-06-18 2019-06-14 20.774 62,239,927 -2,889 2.31% 1,292,948,915
2019-06-17 2019-06-13 20.929 62,242,816 -85,685 2.31% 1,302,706,497
2019-06-14 2019-06-12 21.449 62,328,501 -665,092 2.31% 1,336,869,558
2019-06-13 2019-06-11 21.968 62,993,593 -203,142 2.33% 1,383,850,095
2019-06-12 2019-06-10 21.864 63,196,735 -500,635 2.34% 1,381,748,614
2019-06-11 2019-06-06 20.774 63,697,370 -191,589 2.36% 1,323,225,290
2019-06-10 2019-06-05 20.711 63,888,959 -54,415 2.37% 1,323,223,672
2019-06-06 2019-06-04 20.607 63,943,374 -730,734 2.37% 1,317,708,999
2019-06-05 2019-06-03 20.981 64,674,108 -7,702 2.40% 1,356,950,836
2019-06-04 2019-05-31 20.753 64,681,810 -393,769 2.40% 1,342,332,002
2019-06-03 2019-05-30 20.826 65,075,579 -403,396 2.41% 1,355,235,326
2019-05-31 2019-05-29 20.711 65,478,975 -9,627 2.43% 1,356,154,977
2019-05-30 2019-05-28 20.826 65,488,602 -718,219 2.43% 1,363,836,761
2019-05-29 2019-05-27 20.109 66,206,821 -50,063 2.45% 1,331,344,303
2019-05-28 2019-05-24 20.026 66,256,884 +102,052 2.45% 1,326,845,430
2019-05-27 2019-05-23 19.735 66,154,832 -47,263 2.45% 1,305,561,900
2019-05-23 2019-05-21 20.109 66,202,095 +80,872 2.45% 1,331,249,268
2019-05-22 2019-05-20 20.254 66,121,223 +19,255 2.45% 1,339,238,066
2019-05-21 2019-05-17 20.826 66,101,968 +1,926 2.45% 1,376,610,451
2019-05-20 2019-05-16 21.033 66,100,042 +90,499 2.45% 1,390,301,716
2019-05-17 2019-05-15 21.657 66,009,543 +845,303 2.45% 1,429,535,949
2019-05-16 2019-05-14 20.732 65,164,240 -698,876 2.41% 1,350,990,103
2019-05-15 2019-05-10 21.605 65,863,116 -210,844 2.44% 1,422,944,313
2019-05-14 2019-05-09 21.293 66,073,960 -892,478 2.45% 1,406,910,572
2019-05-10 2019-05-08 21.864 66,966,438 -703,777 2.48% 1,464,170,307
2019-05-09 2019-05-07 22.124 67,670,215 -668,155 2.51% 1,497,129,802
2019-05-08 2019-05-06 22.487 68,338,370 -926,174 2.53% 1,536,755,628
2019-04-30 2019-04-26 22.228 69,264,544 -249,355 2.57% 1,539,596,973
2019-04-29 2019-04-25 22.072 69,513,899 -721,107 2.58% 1,534,309,164
2019-04-26 2019-04-24 23.059 70,235,006 -507,810 2.60% 1,619,529,616
2019-04-25 2019-04-23 23.007 70,742,816 -451,534 2.62% 1,627,565,104
2019-04-24 2019-04-18 24.045 71,194,350 +1,163,013 2.64% 1,711,901,689
2019-04-23 2019-04-17 23.786 70,031,337 -102,787 2.59% 1,665,751,435
2019-04-18 2019-04-16 23.682 70,134,124 +1,416,219 2.60% 1,660,911,606
2019-04-17 2019-04-15 23.370 68,717,905 +1,331,496 2.55% 1,605,960,003
2019-04-16 2019-04-12 23.474 67,386,409 -1,130,279 2.50% 1,581,841,804
2019-04-15 2019-04-11 23.578 68,516,688 +239,727 2.54% 1,615,490,895
2019-04-12 2019-04-10 24.097 68,276,961 -517,965 2.53% 1,645,297,596
2019-04-11 2019-04-09 24.669 68,794,926 +11,553 2.55% 1,697,080,009
2019-04-10 2019-04-08 24.876 68,783,373 -73,169 2.55% 1,711,083,812
2019-04-09 2019-04-04 24.721 68,856,542 +2,210,495 2.55% 1,702,175,995
2019-04-08 2019-04-03 25.136 66,646,047 +150,190 2.47% 1,675,220,801
2019-04-04 2019-04-02 24.357 66,495,857 -123,233 2.46% 1,619,644,612
2019-04-03 2019-04-01 24.305 66,619,090 +4,085,951 2.47% 1,619,186,407
2019-04-02 2019-03-29 23.682 62,533,139 +2,556,125 2.32% 1,480,905,590
2019-04-01 2019-03-28 23.682 59,977,014 +346,594 2.22% 1,420,371,610
2019-03-29 2019-03-27 25.863 59,630,420 +191,589 2.21% 1,542,231,294
2019-03-28 2019-03-26 26.019 59,438,831 +518,927 2.20% 1,546,536,896
2019-03-27 2019-03-25 25.136 58,919,904 +1,035,929 2.18% 1,481,015,802
2019-03-26 2019-03-22 25.655 57,883,975 -480,417 2.14% 1,485,038,101
2019-03-25 2019-03-21 25.448 58,364,392 +237,802 2.16% 1,485,239,005
2019-03-22 2019-03-20 25.292 58,126,590 -1,631,877 2.15% 1,470,131,243
2019-03-21 2019-03-19 25.655 59,758,467 +671,043 2.21% 1,533,128,994
2019-03-20 2019-03-18 26.175 59,087,424 +2,402,084 2.19% 1,546,599,600
2019-03-19 2019-03-15 24.773 56,685,340 -891,515 2.10% 1,404,240,308
2019-03-18 2019-03-14 23.994 57,576,855 +66,431 2.13% 1,381,472,406
2019-03-15 2019-03-13 24.357 57,510,424 -4,814 2.13% 1,400,785,741
2019-03-14 2019-03-12 24.565 57,515,238 +311,934 2.13% 1,412,850,996
2019-03-13 2019-03-11 24.305 57,203,304 +387,992 2.12% 1,390,334,396
2019-03-12 2019-03-08 23.994 56,815,312 -1,944,774 2.11% 1,363,200,296
2019-03-11 2019-03-07 25.084 58,760,086 -919,435 2.18% 1,473,946,953
2019-03-08 2019-03-06 26.071 59,679,521 +88,574 2.21% 1,555,898,801
2019-03-07 2019-03-05 26.071 59,590,947 +192,552 2.21% 1,553,589,597
2019-03-06 2019-03-04 26.227 59,398,395 +829,898 2.20% 1,557,823,993
2019-03-05 2019-03-01 25.500 58,568,497 -158,855 2.17% 1,493,474,706
2019-03-04 2019-02-28 24.305 58,727,352 +1,609,733 2.18% 1,427,376,599
2019-03-01 2019-02-27 23.578 57,117,619 -602,687 2.12% 1,346,722,910
2019-02-28 2019-02-26 24.097 57,720,306 +538,753 2.14% 1,390,909,603
2019-02-27 2019-02-25 23.786 57,181,553 +960,833 2.12% 1,360,109,032
2019-02-26 2019-02-22 23.734 56,220,720 +206,031 2.08% 1,334,335,079
2019-02-25 2019-02-21 23.838 56,014,689 +111,680 2.08% 1,335,263,307
2019-02-22 2019-02-20 23.994 55,903,009 +775,984 2.07% 1,341,310,920
2019-02-21 2019-02-19 23.734 55,127,025 -98,202 2.04% 1,308,377,467
2019-02-20 2019-02-18 23.734 55,225,227 +133,824 2.05% 1,310,708,180
2019-02-19 2019-02-15 22.747 55,091,403 -277,275 2.04% 1,253,170,732
2019-02-18 2019-02-14 23.370 55,368,678 -520,853 2.05% 1,293,984,185
2019-02-15 2019-02-13 24.097 55,889,531 -972,386 2.07% 1,346,792,676
2019-02-14 2019-02-12 23.682 56,861,917 +242,615 2.11% 1,346,600,093
2019-02-13 2019-02-11 23.370 56,619,302 +225,286 2.10% 1,323,211,678
2019-02-01 2019-01-30 22.747 56,394,016 -700,889 2.09% 1,282,801,426
2019-01-31 2019-01-29 22.228 57,094,905 +346,593 2.12% 1,269,092,928
2019-01-30 2019-01-28 22.384 56,748,312 +280,163 2.10% 1,270,230,446
2019-01-29 2019-01-25 22.487 56,468,149 +318,673 2.09% 1,269,824,636
2019-01-28 2019-01-24 21.812 56,149,476 +899,218 2.08% 1,224,749,577
2019-01-25 2019-01-23 21.864 55,250,258 +31,771 2.05% 1,208,004,929
2019-01-24 2019-01-22 21.812 55,218,487 +141,525 2.05% 1,204,442,560
2019-01-23 2019-01-21 22.436 55,076,962 +1,093,695 2.04% 1,235,680,018
2019-01-22 2019-01-18 22.124 53,983,267 +569,953 2.00% 1,194,320,985
2019-01-21 2019-01-17 20.981 53,413,314 +256,094 1.98% 1,120,684,047
2019-01-18 2019-01-16 21.397 53,157,220 -428,428 1.97% 1,137,396,209
2019-01-17 2019-01-15 21.033 53,585,648 -1,115,838 1.99% 1,127,082,769
2019-01-16 2019-01-14 20.670 54,701,486 -391,843 2.03% 1,130,666,427
2019-01-15 2019-01-11 21.345 55,093,329 -95,313 2.04% 1,175,961,592
2019-01-14 2019-01-10 21.345 55,188,642 -582,469 2.05% 1,177,996,038
2019-01-11 2019-01-09 20.826 55,771,111 -1,111,024 2.07% 1,161,464,577
2019-01-10 2019-01-08 19.610 56,882,135 -1,370,007 2.11% 1,115,475,856
2019-01-09 2019-01-07 19.735 58,252,142 -762,505 2.16% 1,149,602,756
2019-01-08 2019-01-04 19.631 59,014,647 -128,047 2.19% 1,158,521,009
2019-01-07 2019-01-03 19.319 59,142,694 -1,370,969 2.19% 1,142,605,587
2019-01-04 2019-01-02 19.299 60,513,663 -826,048 2.24% 1,167,834,895
2018-12-28 2018-12-24 18.800 61,339,711 +22,144 2.27% 1,153,194,590
2018-12-27 2018-12-20 19.465 61,317,567 -98,202 2.27% 1,193,539,501
2018-12-21 2018-12-19 19.382 61,415,769 -71,244 2.28% 1,190,347,679
2018-12-20 2018-12-18 19.257 61,487,013 -96,276 2.28% 1,184,064,666
2018-12-19 2018-12-17 19.693 61,583,289 -222,397 2.28% 1,212,784,139
2018-12-18 2018-12-14 20.026 61,805,686 -440,944 2.29% 1,237,706,742
2018-12-17 2018-12-13 19.984 62,246,630 -226,248 2.31% 1,243,950,811
2018-12-14 2018-12-12 18.883 62,472,878 -963 2.31% 1,179,689,430
2018-12-13 2018-12-11 18.489 62,473,841 +96,276 2.31% 1,155,049,260
2018-12-12 2018-12-10 18.322 62,377,565 -6,740 2.31% 1,142,902,793
2018-12-11 2018-12-07 18.946 62,384,305 -74,132 2.31% 1,181,904,731
2018-12-10 2018-12-06 18.925 62,458,437 +146,339 2.31% 1,182,011,714
2018-12-07 2018-12-05 19.361 62,312,098 -185,812 2.31% 1,206,425,693
2018-12-06 2018-12-04 19.922 62,497,910 -217,584 2.32% 1,245,077,523
2018-12-05 2018-12-03 19.735 62,715,494 -531,443 2.32% 1,237,686,758
2018-12-04 2018-11-30 18.925 63,246,937 -866,483 2.34% 1,196,933,897
2018-12-03 2018-11-29 19.403 64,113,420 -317,711 2.38% 1,243,964,858
2018-11-30 2018-11-28 18.821 64,431,131 +52,952 2.39% 1,212,652,158
2018-11-29 2018-11-27 18.468 64,378,179 -473,678 2.39% 1,188,920,295
2018-11-28 2018-11-26 18.489 64,851,857 -238,764 2.40% 1,199,015,271
2018-11-27 2018-11-23 18.613 65,090,621 +490,045 2.41% 1,211,542,675
2018-11-26 2018-11-22 19.153 64,600,576 -781,761 2.39% 1,237,313,077
2018-11-23 2018-11-21 18.364 65,382,337 +938,690 2.42% 1,200,673,696
2018-11-22 2018-11-20 18.302 64,443,647 -977,200 2.39% 1,179,419,517
2018-11-21 2018-11-19 19.112 65,420,847 +157,892 2.42% 1,250,305,903
2018-11-20 2018-11-16 18.115 65,262,955 +25,995 2.42% 1,182,212,401
2018-11-16 2018-11-14 18.218 65,236,960 +473,677 2.42% 1,188,517,552
2018-11-15 2018-11-13 17.948 64,763,283 -194,477 2.40% 1,162,398,096
2018-11-14 2018-11-12 17.678 64,957,760 +5,777 2.41% 1,148,346,344
2018-11-12 2018-11-08 18.156 64,951,983 -274,387 2.41% 1,179,277,843
2018-11-09 2018-11-07 18.156 65,226,370 -688,373 2.42% 1,184,259,654
2018-11-08 2018-11-06 18.655 65,914,743 -89,144 2.44% 1,229,620,773
2018-11-07 2018-11-05 18.634 66,003,887 +294,605 2.45% 1,229,912,589
2018-11-06 2018-11-02 19.049 65,709,282 +1,181,305 2.43% 1,251,723,336
2018-11-05 2018-11-01 17.595 64,527,977 +68,356 2.39% 1,135,386,567
2018-11-02 2018-10-31 17.014 64,459,621 +115,531 2.39% 1,096,690,145
2018-11-01 2018-10-30 16.889 64,344,090 -644,086 2.38% 1,086,704,587
2018-10-31 2018-10-29 16.723 64,988,176 -394,731 2.41% 1,086,782,208
2018-10-30 2018-10-26 17.346 65,382,907 +21,181 2.42% 1,134,130,403
2018-10-29 2018-10-25 17.574 65,361,726 -882,850 2.42% 1,148,698,798
2018-10-26 2018-10-24 18.239 66,244,576 -122,271 2.45% 1,208,250,914
2018-10-25 2018-10-23 18.073 66,366,847 -317,710 2.46% 1,199,451,604
2018-10-24 2018-10-22 18.717 66,684,557 +1,149,534 2.47% 1,248,137,274
2018-10-23 2018-10-19 17.845 65,535,023 -260,908 2.43% 1,169,442,604
2018-10-22 2018-10-18 17.699 65,795,931 +166,558 2.44% 1,164,530,648
2018-10-19 2018-10-16 18.073 65,629,373 -436,130 2.43% 1,186,123,197
2018-10-18 2018-10-15 18.842 66,065,503 -165,595 2.45% 1,244,784,938
2018-10-16 2018-10-12 19.070 66,231,098 -327,338 2.45% 1,263,039,485
2018-10-15 2018-10-11 18.322 66,558,436 +240,690 2.46% 1,219,506,122
2018-10-12 2018-10-10 19.133 66,317,746 +173,297 2.46% 1,268,824,859
2018-10-11 2018-10-09 19.776 66,144,449 +14,441 2.45% 1,308,105,112
2018-10-10 2018-10-08 19.860 66,130,008 +963 2.45% 1,313,314,560
2018-09-28 2018-09-26 21.449 66,129,045 +99,164 2.45% 1,418,386,545
2018-09-21 2018-09-19 21.241 66,029,881 +529,518 2.44% 1,402,542,799
2018-09-20 2018-09-18 20.213 65,500,363 +57,765 2.42% 1,323,941,631
2018-09-19 2018-09-17 19.984 65,442,598 +48,138 2.42% 1,307,819,762
2018-09-18 2018-09-14 20.379 65,394,460 +42,361 2.42% 1,332,668,882
2018-09-14 2018-09-12 19.444 65,352,099 +70,282 2.42% 1,270,713,609
2018-09-13 2018-09-11 20.067 65,281,817 -2,888 2.41% 1,310,031,238
2018-09-12 2018-09-10 20.109 65,284,705 -14,442 2.41% 1,312,801,593
2018-09-11 2018-09-07 20.317 65,299,147 -5,776 2.42% 1,326,657,005
2018-09-10 2018-09-06 19.880 65,304,923 -189,664 2.42% 1,298,285,334
2018-09-07 2018-09-05 20.130 65,494,587 +89,537 2.42% 1,318,382,642
2018-09-06 2018-09-04 21.085 65,405,050 +55,840 2.42% 1,379,080,494
2018-09-05 2018-09-03 21.085 65,349,210 -35,622 2.42% 1,377,903,095
2018-09-04 2018-08-31 21.241 65,384,832 +459,236 2.42% 1,388,841,293
2018-09-03 2018-08-30 22.539 64,925,596 -27,920 2.40% 1,463,382,896
2018-08-31 2018-08-29 22.643 64,953,516 -11,553 2.40% 1,470,758,796
2018-08-30 2018-08-28 22.643 64,965,069 -105,904 2.40% 1,471,020,393
2018-08-29 2018-08-27 22.747 65,070,973 +66,431 2.41% 1,480,177,204
2018-08-28 2018-08-24 22.124 65,004,542 -352,370 2.40% 1,438,154,691
2018-08-27 2018-08-23 21.760 65,356,912 -700,889 2.42% 1,422,190,743
2018-08-24 2018-08-22 22.072 66,057,801 +67,393 2.44% 1,458,026,249
2018-08-23 2018-08-21 21.812 65,990,408 +963 2.44% 1,439,403,002
2018-08-22 2018-08-20 21.397 65,989,445 +27,920 2.44% 1,411,965,197
2018-08-21 2018-08-17 21.345 65,961,525 -30,808 2.44% 1,407,942,147
2018-08-20 2018-08-16 21.397 65,992,333 -220,472 2.44% 1,412,026,991
2018-08-17 2018-08-15 20.929 66,212,805 -3,191,547 2.45% 1,385,796,094
2018-08-16 2018-08-14 22.384 69,404,352 -8,665 2.57% 1,553,517,945
2018-08-15 2018-08-13 22.591 69,413,017 +15,404 2.57% 1,568,131,498
2018-08-14 2018-08-10 23.111 69,397,613 +15,404 2.57% 1,603,824,502
2018-08-13 2018-08-09 23.111 69,382,209 -186,775 2.57% 1,603,468,505
2018-08-10 2018-08-08 22.384 69,568,984 -13,479 2.57% 1,557,202,998
2018-08-09 2018-08-07 23.007 69,582,463 +18,293 2.57% 1,600,869,107
2018-08-08 2018-08-06 22.747 69,564,170 -70,282 2.57% 1,582,384,494
2018-08-07 2018-08-03 23.059 69,634,452 -276,312 2.58% 1,605,681,607
2018-08-06 2018-08-02 23.890 69,910,764 -438,055 2.59% 1,670,145,009
2018-08-03 2018-08-01 24.305 70,348,819 -463,087 2.60% 1,709,837,998
2018-08-02 2018-07-31 23.786 70,811,906 -1,499,016 2.62% 1,684,317,893
2018-07-31 2018-07-27 24.824 72,310,922 -42,362 2.67% 1,795,081,189
2018-07-30 2018-07-26 25.084 72,353,284 +430,354 2.68% 1,814,920,804
2018-07-27 2018-07-25 26.123 71,922,930 +1,175,529 2.66% 1,878,830,738
2018-07-26 2018-07-24 25.396 70,747,401 +78,946 2.62% 1,796,683,790
2018-07-25 2018-07-23 25.292 70,668,455 -17,330 2.61% 1,787,338,696
2018-07-24 2018-07-20 25.603 70,685,785 -20,218 2.61% 1,809,803,005
2018-07-23 2018-07-19 25.655 70,706,003 +23,106 2.62% 1,813,992,706
2018-07-20 2018-07-18 25.863 70,682,897 -10,590 2.61% 1,828,083,312
2018-07-19 2018-07-17 25.603 70,693,487 +202,180 2.61% 1,810,000,203
2018-07-18 2018-07-16 25.707 70,491,307 -73,170 2.61% 1,812,145,489
2018-07-17 2018-07-13 25.240 70,564,477 +132,861 2.61% 1,781,044,196
2018-07-16 2018-07-12 24.773 70,431,616 +1,721,413 2.61% 1,744,770,591
2018-07-13 2018-07-11 25.084 68,710,203 +42,362 2.55% 1,723,537,205
2018-07-12 2018-07-10 25.292 68,667,841 +1,016,673 2.54% 1,736,739,390
2018-07-11 2018-07-09 25.707 67,651,168 +407,248 2.51% 1,739,133,010
2018-07-10 2018-07-06 25.136 67,243,920 -1,329,571 2.49% 1,690,248,988
2018-07-09 2018-07-05 24.928 68,573,491 -1,506,718 2.54% 1,709,424,000
2018-07-06 2018-07-04 25.292 70,080,209 +1,085,992 2.60% 1,772,460,844
2018-07-05 2018-07-03 26.538 68,994,217 -37,547 2.56% 1,830,989,655
2018-07-04 2018-06-29 27.889 69,031,764 +83,760 2.56% 1,925,198,689
2018-07-03 2018-06-28 26.694 68,948,004 -807,755 2.55% 1,840,505,491
2018-06-29 2018-06-27 27.310 69,755,759 +453,459 2.58% 1,905,052,654
2018-06-28 2018-06-26 28.151 69,302,300 +760,611 2.57% 1,950,904,495
2018-06-27 2018-06-25 28.623 68,541,689 +1,481,345 2.57% 1,961,891,005
2018-06-26 2018-06-22 29.043 67,060,344 +15,232 2.51% 1,947,665,986
2018-06-25 2018-06-21 28.623 67,045,112 +1,486,104 2.51% 1,919,053,996
2018-06-22 2018-06-20 29.096 65,559,008 +1,009,142 2.46% 1,907,505,109
2018-06-21 2018-06-19 28.413 64,549,866 +2,494,295 2.42% 1,834,071,160
2018-06-20 2018-06-15 30.251 62,055,571 +683,551 2.33% 1,877,270,394
2018-06-19 2018-06-14 30.462 61,372,020 +1,039,606 2.30% 1,869,484,992
2018-06-15 2018-06-13 30.409 60,332,414 -83,777 2.26% 1,834,648,363
2018-06-14 2018-06-12 30.462 60,416,191 -48,553 2.26% 1,840,368,988
2018-06-13 2018-06-11 30.146 60,464,744 +76,161 2.27% 1,822,794,386
2018-06-12 2018-06-08 30.724 60,388,583 +405,561 2.26% 1,855,386,006
2018-06-11 2018-06-07 31.354 59,983,022 +9,520 2.25% 1,880,729,102
2018-06-08 2018-06-06 31.249 59,973,502 -61,881 2.25% 1,874,131,009
2018-06-07 2018-06-05 29.936 60,035,383 +11,424 2.25% 1,797,238,498
2018-06-06 2018-06-04 29.779 60,023,959 +533,132 2.25% 1,787,439,155
2018-06-05 2018-06-01 29.779 59,490,827 +316,071 2.23% 1,771,563,145
2018-06-04 2018-05-31 29.621 59,174,756 +207,540 2.22% 1,752,827,392
2018-06-01 2018-05-30 28.886 58,967,216 +75,210 2.21% 1,703,322,507
2018-05-31 2018-05-29 28.518 58,892,006 -30,465 2.21% 1,679,498,997
2018-05-30 2018-05-28 28.203 58,922,471 -603,581 2.21% 1,661,800,206
2018-05-29 2018-05-25 27.941 59,526,052 -420,793 2.23% 1,663,191,601
2018-05-28 2018-05-24 28.046 59,946,845 -1,380,430 2.25% 1,681,245,596
2018-05-25 2018-05-23 28.361 61,327,275 -799,698 2.30% 1,739,285,992
2018-05-24 2018-05-21 28.518 62,126,973 -107,578 2.33% 1,771,754,707
2018-05-23 2018-05-18 28.413 62,234,551 +52,361 2.33% 1,768,285,547
2018-05-21 2018-05-17 28.361 62,182,190 +198,972 2.33% 1,763,532,001
2018-05-18 2018-05-16 28.676 61,983,218 +31,417 2.32% 1,777,421,111
2018-05-17 2018-05-15 28.623 61,951,801 +34,273 2.32% 1,773,266,502
2018-05-16 2018-05-14 28.466 61,917,528 +52,361 2.32% 1,762,529,795
2018-05-15 2018-05-11 28.623 61,865,167 +40,937 2.32% 1,770,786,749
2018-05-14 2018-05-10 27.836 61,824,230 -227,533 2.32% 1,720,909,996
2018-05-11 2018-05-09 27.836 62,051,763 -1,176,698 2.33% 1,727,243,497
2018-05-10 2018-05-08 27.888 63,228,461 +853,963 2.37% 1,763,318,255
2018-05-09 2018-05-07 28.098 62,374,498 +615,005 2.34% 1,752,606,496
2018-05-08 2018-05-04 27.573 61,759,493 +477,915 2.31% 1,702,890,008
2018-05-07 2018-05-03 27.048 61,281,578 +566,452 2.30% 1,657,527,492
2018-05-04 2018-05-02 27.941 60,715,126 +89,490 2.28% 1,696,415,002
2018-04-27 2018-04-25 28.571 60,625,636 +1,612,723 2.27% 1,732,123,201
2018-04-26 2018-04-24 28.046 59,012,913 +2,856 2.21% 1,655,052,907
2018-04-25 2018-04-23 27.258 59,010,057 -199,924 2.21% 1,608,484,809
2018-04-24 2018-04-20 27.783 59,209,981 -1,077,688 2.22% 1,645,031,299
2018-04-23 2018-04-19 27.310 60,287,669 -1,792,655 2.26% 1,646,476,011
2018-04-20 2018-04-18 28.518 62,080,324 -5,314,180 2.33% 1,770,424,358
2018-04-19 2018-04-17 28.991 67,394,504 -434,121 2.53% 1,953,831,606
2018-04-18 2018-04-16 29.411 67,828,625 +1,423,271 2.54% 1,994,915,992
2018-04-17 2018-04-13 28.781 66,405,354 +79,018 2.49% 1,911,204,795
2018-04-16 2018-04-12 29.096 66,326,336 +19,040 2.49% 1,929,831,287
2018-04-13 2018-04-11 29.779 66,307,296 -16,184 2.48% 1,974,549,149
2018-04-12 2018-04-10 30.146 66,323,480 -99,011 2.49% 1,999,414,188
2018-04-11 2018-04-09 29.726 66,422,491 -49,505 2.49% 1,974,491,013
2018-04-04 2018-03-29 29.359 66,471,996 +691,167 2.49% 1,951,524,911
2018-04-03 2018-03-28 28.098 65,780,829 -354,151 2.46% 1,848,318,013
2018-03-29 2018-03-27 29.043 66,134,980 +930,124 2.48% 1,920,790,192
2018-03-28 2018-03-26 29.149 65,204,856 -624,526 2.44% 1,900,625,251
2018-03-27 2018-03-23 29.359 65,829,382 -542,651 2.47% 1,932,658,662
2018-03-26 2018-03-22 30.462 66,372,033 -184,692 2.49% 2,021,792,986
2018-03-23 2018-03-21 29.674 66,556,725 -138,996 2.49% 1,974,985,735
2018-03-22 2018-03-20 30.672 66,695,721 +91,394 2.50% 2,045,664,415
2018-03-21 2018-03-19 30.462 66,604,327 +1,111,009 2.50% 2,028,869,014
2018-03-20 2018-03-16 30.199 65,493,318 -133,283 2.45% 1,977,827,492
2018-03-19 2018-03-15 29.306 65,626,601 +655,942 2.46% 1,923,258,595
2018-03-16 2018-03-14 29.306 64,970,659 +303,695 2.43% 1,904,035,504
2018-03-15 2018-03-13 29.043 64,666,964 -205,637 2.42% 1,878,153,894
2018-03-14 2018-03-12 29.464 64,872,601 -64,737 2.43% 1,911,383,108
2018-03-13 2018-03-09 28.676 64,937,338 +171,364 2.43% 1,862,132,996
2018-03-12 2018-03-08 28.203 64,765,974 +1,127,192 2.43% 1,826,605,489
2018-03-09 2018-03-07 27.258 63,638,782 +85,682 2.38% 1,734,653,706
2018-03-08 2018-03-06 27.730 63,553,100 +52,361 2.38% 1,762,358,403
2018-03-07 2018-03-05 27.100 63,500,739 +431,266 2.38% 1,720,885,807
2018-03-06 2018-03-02 28.203 63,069,473 +210,396 2.36% 1,778,758,791
2018-03-05 2018-03-01 29.096 62,859,077 +701,640 2.36% 1,828,947,908
2018-03-02 2018-02-28 28.203 62,157,437 +2,072,549 2.33% 1,753,036,488
2018-03-01 2018-02-27 28.781 60,084,888 -344,632 2.25% 1,729,296,195
2018-02-28 2018-02-26 29.674 60,429,520 +624,526 2.26% 1,793,168,759
2018-02-27 2018-02-23 28.781 59,804,994 +600,725 2.24% 1,721,240,599
2018-02-26 2018-02-22 28.781 59,204,269 +2,622,817 2.22% 1,703,951,202
2018-02-14 2018-02-12 27.625 56,581,452 +3,275,904 2.12% 1,563,087,910
2018-02-13 2018-02-09 25.892 53,305,548 +709,255 2.00% 1,380,202,797
2018-02-12 2018-02-08 27.258 52,596,293 +1,607,963 1.97% 1,433,659,660
2018-02-09 2018-02-07 26.943 50,988,330 +1,663,181 1.91% 1,373,762,713
2018-02-08 2018-02-06 26.995 49,325,149 +1,344,253 1.85% 1,331,542,695
2018-02-07 2018-02-05 27.993 47,980,896 +1,895,474 1.80% 1,343,133,355
2018-02-06 2018-02-02 28.151 46,085,422 +386,520 1.73% 1,297,334,388
2018-02-05 2018-02-01 28.151 45,698,902 -144,707 1.71% 1,286,453,600
2018-02-02 2018-01-31 28.151 45,843,609 +2,563,792 1.72% 1,290,527,196
2018-02-01 2018-01-30 28.098 43,279,817 +707,351 1.62% 1,216,081,745
2018-01-31 2018-01-29 28.151 42,572,466 +1,103,392 1.60% 1,198,442,408
2018-01-30 2018-01-26 29.569 41,469,074 +881,572 1.55% 1,226,185,861
2018-01-29 2018-01-25 30.041 40,587,502 +487,434 1.52% 1,219,303,789
2018-01-26 2018-01-24 28.413 40,100,068 +2,378,148 1.50% 1,139,373,058
2018-01-25 2018-01-23 29.464 37,721,920 +821,594 1.41% 1,111,425,156
2018-01-24 2018-01-22 28.991 36,900,326 +20,945 1.38% 1,069,776,005
2018-01-23 2018-01-19 27.836 36,879,381 +416,033 1.38% 1,026,556,989
2018-01-22 2018-01-18 28.361 36,463,348 +947,260 1.37% 1,034,126,991
2018-01-19 2018-01-17 27.625 35,516,088 +2,719,924 1.33% 981,147,811
2018-01-18 2018-01-16 27.468 32,796,164 +1,470,872 1.23% 900,841,344
2018-01-17 2018-01-15 26.890 31,325,292 +2,252,481 1.17% 842,342,397
2018-01-16 2018-01-12 26.312 29,072,811 +611,197 1.09% 764,976,903
2018-01-15 2018-01-11 26.312 28,461,614 +340,824 1.07% 748,894,812
2018-01-12 2018-01-10 26.050 28,120,790 +995,814 1.05% 732,542,397
2018-01-11 2018-01-09 25.472 27,124,976 +2,280,089 1.02% 690,930,991
2018-01-10 2018-01-08 24.632 24,844,887 +2,179,176 0.93% 611,974,661
2018-01-09 2018-01-05 23.581 22,665,711 +813,026 0.85% 534,489,600
2018-01-08 2018-01-04 23.634 21,852,685 +1,004,382 0.82% 516,464,995
2018-01-05 2018-01-03 23.266 20,848,303 +464,586 0.78% 485,062,843
2018-01-04 2018-01-02 23.319 20,383,717 +1,851,680 0.76% 475,324,197
2018-01-03 2017-12-29 22.479 18,532,037 +61,882 0.69% 416,572,407
2018-01-02 2017-12-28 22.584 18,470,155 -28,561 0.69% 417,121,492
2017-12-29 2017-12-27 22.531 18,498,716 -36,177 0.69% 416,794,950
2017-12-28 2017-12-22 22.689 18,534,893 +142,803 0.69% 420,530,405
2017-12-27 2017-12-21 22.373 18,392,090 +419,842 0.69% 411,494,708
2017-12-22 2017-12-20 22.058 17,972,248 +544,555 0.67% 396,437,989
2017-12-21 2017-12-19 21.691 17,427,693 -171,363 0.65% 378,018,909
2017-12-20 2017-12-18 20.966 17,599,056 +433,169 0.66% 368,980,553
2017-12-19 2017-12-15 21.060 17,165,887 +1,417,559 0.64% 361,521,553
2017-12-18 2017-12-14 22.058 15,748,328 +405,561 0.59% 347,382,002
2017-12-15 2017-12-13 22.163 15,342,767 +11,424 0.58% 340,047,599
2017-12-14 2017-12-12 22.111 15,331,343 +132,331 0.57% 338,989,204
2017-12-13 2017-12-11 22.111 15,199,012 +53,313 0.57% 336,063,252
2017-12-12 2017-12-08 22.268 15,145,699 +141,851 0.57% 337,270,805
2017-12-11 2017-12-07 21.796 15,003,848 +89,490 0.56% 327,020,007
2017-12-08 2017-12-06 21.323 14,914,358 -206,588 0.56% 318,019,806
2017-12-07 2017-12-05 21.586 15,120,946 +26,656 0.57% 326,395,645
2017-12-06 2017-12-04 21.638 15,094,290 -136,139 0.57% 326,613,008
2017-12-05 2017-12-01 21.796 15,230,429 -184,692 0.57% 331,958,509
2017-12-04 2017-11-30 21.953 15,415,121 -34,272 0.58% 338,412,808
2017-12-01 2017-11-29 22.373 15,449,393 -29,513 0.58% 345,656,391
2017-11-30 2017-11-28 22.373 15,478,906 +98,058 0.58% 346,316,699
2017-11-29 2017-11-27 22.899 15,380,848 +398,897 0.58% 352,200,802
2017-11-28 2017-11-24 23.424 14,981,951 +276,086 0.56% 350,935,096
2017-11-27 2017-11-23 23.266 14,705,865 +607,389 0.55% 342,151,046
2017-11-24 2017-11-22 23.581 14,098,476 +841,586 0.53% 332,462,053
2017-11-23 2017-11-21 23.844 13,256,890 +1,289,037 0.50% 316,097,512
2017-11-22 2017-11-20 23.109 11,967,853 +459,826 0.45% 276,561,992
2017-11-21 2017-11-17 23.634 11,508,027 +83,778 0.43% 271,979,993
2017-11-20 2017-11-16 23.844 11,424,249 +103,770 0.43% 272,399,988
2017-11-17 2017-11-15 23.476 11,320,479 +84,730 0.42% 265,763,845
2017-11-16 2017-11-14 24.054 11,235,749 +89,490 0.42% 270,265,791
2017-11-15 2017-11-13 23.634 11,146,259 -78,066 0.42% 263,429,990
2017-11-14 2017-11-10 23.844 11,224,325 +506,475 0.42% 267,632,997
2017-11-13 2017-11-09 24.054 10,717,850 +88,538 0.40% 257,808,199
2017-11-10 2017-11-08 23.424 10,629,312 -31,417 0.40% 248,979,497
2017-11-09 2017-11-07 22.741 10,660,729 +2,129,671 0.40% 242,436,704
2017-11-08 2017-11-06 23.109 8,531,058 +100,914 0.32% 197,141,993
2017-11-07 2017-11-03 22.689 8,430,144 +46,649 0.32% 191,267,998
2017-11-06 2017-11-02 23.109 8,383,495 -24,753 0.31% 193,731,998
2017-11-03 2017-11-01 23.109 8,408,248 +343,680 0.32% 194,304,009
2017-11-02 2017-10-31 21.586 8,064,568 +69,497 0.30% 174,079,047
2017-11-01 2017-10-30 21.008 7,995,071 +11,425 0.30% 167,960,008
2017-10-31 2017-10-27 21.428 7,983,646 +101,866 0.30% 171,074,393
2017-10-30 2017-10-26 21.481 7,881,780 +165,651 0.30% 169,305,547
2017-10-27 2017-10-25 21.848 7,716,129 -33,320 0.29% 168,584,011
2017-10-26 2017-10-24 21.323 7,749,449 +123,762 0.29% 165,241,995
2017-10-25 2017-10-23 22.058 7,625,687 +17,137 0.29% 168,210,010
2017-10-24 2017-10-20 22.006 7,608,550 +594,061 0.29% 167,432,397
2017-10-23 2017-10-19 21.638 7,014,489 +47,601 0.26% 151,780,796
2017-10-20 2017-10-18 22.058 6,966,888 +456,970 0.26% 153,677,997
2017-10-19 2017-10-17 21.691 6,509,918 +847,298 0.24% 141,204,696
2017-10-18 2017-10-16 21.743 5,662,620 +807,314 0.21% 123,123,607
2017-10-17 2017-10-13 21.533 4,855,306 +299,887 0.18% 104,549,999
2017-10-16 2017-10-12 21.271 4,555,419 -9,521 0.17% 96,896,240
2017-10-13 2017-10-11 21.323 4,564,940 +526,468 0.17% 97,338,507
2017-10-12 2017-10-10 21.376 4,038,472 +935,836 0.15% 86,324,696
2017-10-11 2017-10-09 20.483 3,102,636 +273,230 0.12% 63,550,505
2017-09-29 2017-09-27 20.063 2,829,406 -29,512 0.11% 56,765,204
2017-09-28 2017-09-26 19.916 2,858,918 +2,856 0.11% 56,936,871
2017-09-27 2017-09-25 19.916 2,856,062 -952 0.11% 56,879,993
2017-09-26 2017-09-22 20.399 2,857,014 +26,656 0.11% 58,279,412
2017-09-25 2017-09-21 20.672 2,830,358 -30,464 0.11% 58,508,644
2017-09-22 2017-09-20 19.958 2,860,822 +8,568 0.11% 57,094,991
2017-09-21 2017-09-19 19.958 2,852,254 -65,690 0.11% 56,923,994
2017-09-20 2017-09-18 20.357 2,917,944 -119,954 0.11% 59,399,706
2017-09-19 2017-09-15 20.630 3,037,898 -4,760 0.11% 62,671,233
2017-09-18 2017-09-14 21.008 3,042,658 +24,752 0.11% 63,919,991
2017-09-15 2017-09-13 21.113 3,017,906 -65,689 0.11% 63,717,002
2017-09-14 2017-09-12 21.533 3,083,595 -138,995 0.12% 66,399,493
2017-09-13 2017-09-11 21.271 3,222,590 -187,548 0.12% 68,546,242
2017-09-12 2017-09-08 21.743 3,410,138 -2,857 0.13% 74,147,390
2017-09-11 2017-09-07 21.796 3,412,995 +125,667 0.13% 74,388,760
2017-09-08 2017-09-06 21.586 3,287,328 +2,856 0.12% 70,959,155
2017-09-07 2017-09-05 21.638 3,284,472 -60,929 0.12% 71,070,006
2017-09-06 2017-09-04 21.586 3,345,401 +17,136 0.13% 72,212,699
2017-09-05 2017-09-01 21.901 3,328,265 +40,937 0.12% 72,891,607
2017-09-04 2017-08-31 21.848 3,287,328 +3,808 0.12% 71,822,405
2017-09-01 2017-08-30 22.584 3,283,520 +952 0.12% 74,153,507
2017-08-31 2017-08-29 22.426 3,282,568 -116,146 0.12% 73,614,807
2017-08-30 2017-08-28 21.796 3,398,714 -59,978 0.13% 74,077,495
2017-08-29 2017-08-25 22.584 3,458,692 +76,162 0.13% 78,109,511
2017-08-28 2017-08-24 22.846 3,382,530 +153,275 0.13% 77,277,753
2017-08-25 2017-08-22 22.741 3,229,255 -2,856 0.12% 73,436,811
2017-08-24 2017-08-21 22.479 3,232,111 -952 0.12% 72,653,009
2017-08-22 2017-08-18 21.901 3,233,063 +952 0.12% 70,806,609
2017-08-21 2017-08-17 22.216 3,232,111 -1,904 0.12% 71,804,259
2017-08-18 2017-08-16 23.004 3,234,015 -74,257 0.12% 74,394,309
2017-08-17 2017-08-15 21.376 3,308,272 +27,608 0.12% 70,716,245
2017-08-16 2017-08-14 22.111 3,280,664 +104,723 0.12% 72,538,308
2017-08-15 2017-08-11 22.794 3,175,941 +5,712 0.12% 72,391,192
2017-08-14 2017-08-10 22.531 3,170,229 +132,331 0.12% 71,428,495
2017-08-11 2017-08-09 23.266 3,037,898 -9,521 0.11% 70,680,642
2017-08-10 2017-08-08 21.638 3,047,419 -39,984 0.11% 65,940,610
2017-08-09 2017-08-07 21.428 3,087,403 +2,856 0.12% 66,157,191
2017-08-08 2017-08-04 21.481 3,084,547 -49,505 0.12% 66,257,992
2017-08-07 2017-08-03 20.861 3,134,052 -41,889 0.12% 65,379,111
2017-08-04 2017-08-02 21.218 3,175,941 -90,442 0.12% 67,387,192
2017-08-03 2017-08-01 20.882 3,266,383 -361,768 0.12% 68,208,273
2017-08-02 2017-07-31 21.166 3,628,151 +6,664 0.14% 76,791,645
2017-08-01 2017-07-28 21.271 3,621,487 -76,162 0.14% 77,030,998
2017-07-31 2017-07-27 21.638 3,697,649 +3,808 0.14% 80,010,405
2017-07-28 2017-07-26 21.848 3,693,841 -30,464 0.14% 80,704,007
2017-07-27 2017-07-25 21.953 3,724,305 -22,849 0.14% 81,760,793
2017-07-26 2017-07-24 22.321 3,747,154 +279,894 0.14% 83,640,004
2017-07-25 2017-07-21 22.689 3,467,260 +610,246 0.13% 78,667,206
2017-07-24 2017-07-20 22.006 2,857,014 -149,468 0.11% 62,870,941
2017-07-21 2017-07-19 21.323 3,006,482 +4,760 0.11% 64,107,407
2017-07-20 2017-07-18 20.987 3,001,722 -952 0.11% 62,996,949
2017-07-19 2017-07-17 21.376 3,002,674 -22,848 0.11% 64,183,909
2017-07-18 2017-07-14 21.428 3,025,522 -19,993 0.11% 64,831,198
2017-07-17 2017-07-13 22.006 3,045,515 -14,280 0.11% 67,019,061
2017-07-14 2017-07-12 20.630 3,059,795 +7,616 0.11% 63,122,964
2017-07-13 2017-07-11 20.462 3,052,179 -149,467 0.11% 62,452,887
2017-07-12 2017-07-10 20.819 3,201,646 -39,985 0.12% 66,654,662
2017-07-11 2017-07-07 21.008 3,241,631 +952 0.12% 68,100,004
2017-07-07 2017-07-05 21.060 3,240,679 -52,361 0.12% 68,250,205
2017-07-06 2017-07-04 20.420 3,293,040 -89,490 0.12% 67,242,962
2017-07-05 2017-07-03 21.271 3,382,530 -55,217 0.13% 71,948,253
2017-07-04 2017-06-30 21.323 3,437,747 +952 0.13% 73,303,298
2017-07-03 2017-06-29 21.533 3,436,795 -143,755 0.13% 74,004,999
2017-06-30 2017-06-28 21.113 3,580,550 -13,328 0.13% 75,596,096
2017-06-29 2017-06-27 21.166 3,593,878 -434,122 0.14% 76,066,240
2017-06-28 2017-06-26 21.166 4,028,000 +952 0.15% 85,254,651
2017-06-27 2017-06-23 21.271 4,027,048 -16,184 0.15% 85,657,501
2017-06-23 2017-06-21 21.823 4,043,232 +37,972 0.15% 88,234,455
2017-06-22 2017-06-20 21.717 4,005,260 -13,215 0.15% 86,981,502
2017-06-21 2017-06-19 21.558 4,018,475 +943 0.15% 86,629,939
2017-06-20 2017-06-16 21.145 4,017,532 -18,879 0.15% 84,949,770
2017-06-19 2017-06-15 21.399 4,036,411 -2,832 0.15% 86,375,202
2017-06-16 2017-06-14 21.770 4,039,243 -132,155 0.15% 87,933,454
2017-06-15 2017-06-13 21.823 4,171,398 -12,272 0.16% 91,031,390
2017-06-14 2017-06-12 22.035 4,183,670 -70,798 0.16% 92,185,599
2017-06-13 2017-06-09 21.770 4,254,468 -59,470 0.16% 92,618,856
2017-06-12 2017-06-08 22.564 4,313,938 +69,854 0.16% 97,341,006
2017-06-09 2017-06-07 22.246 4,244,084 +2,832 0.16% 94,415,999
2017-06-08 2017-06-06 22.141 4,241,252 -128,380 0.16% 93,903,697
2017-06-07 2017-06-05 22.617 4,369,632 +111,388 0.17% 98,829,152
2017-06-06 2017-06-02 21.876 4,258,244 +142,540 0.16% 93,152,159
2017-06-05 2017-06-01 21.982 4,115,704 -112,333 0.16% 90,469,994
2017-06-02 2017-05-31 20.996 4,228,037 +73,630 0.16% 88,773,789
2017-05-26 2017-05-24 20.657 4,154,407 +2,832 0.16% 85,819,500
2017-05-25 2017-05-23 20.763 4,151,575 -137,820 0.16% 86,200,798
2017-05-24 2017-05-22 20.340 4,289,395 +16,048 0.16% 87,244,809
2017-05-23 2017-05-19 19.979 4,273,347 -30,207 0.16% 85,379,218
2017-05-22 2017-05-18 19.047 4,303,554 -174,634 0.16% 81,970,818
2017-05-19 2017-05-17 20.297 4,478,188 +164,250 0.17% 90,895,033
2017-05-18 2017-05-16 20.446 4,313,938 -50,974 0.16% 88,201,005
2017-05-17 2017-05-15 20.128 4,364,912 -61,358 0.17% 87,855,999
2017-05-16 2017-05-12 19.937 4,426,270 +9,440 0.17% 88,246,979
2017-05-15 2017-05-11 19.492 4,416,830 -16,048 0.17% 86,093,593
2017-05-12 2017-05-10 19.640 4,432,878 -33,983 0.17% 87,063,843
2017-05-11 2017-05-09 19.662 4,466,861 -1,888 0.17% 87,825,926
2017-05-09 2017-05-05 19.068 4,468,749 -43,422 0.17% 85,212,007
2017-05-08 2017-05-04 19.535 4,512,171 +33,039 0.17% 88,143,196
2017-05-05 2017-05-02 19.577 4,479,132 -51,919 0.17% 87,687,594
2017-05-04 2017-04-28 19.132 4,531,051 -15,103 0.17% 86,688,008
2017-05-02 2017-04-27 19.217 4,546,154 -944 0.17% 87,362,238
2017-04-28 2017-04-26 19.238 4,547,098 +50,030 0.17% 87,476,719
2017-04-27 2017-04-25 19.619 4,497,068 +11,328 0.17% 88,229,286
2017-04-26 2017-04-24 18.920 4,485,740 -21,711 0.17% 84,870,718
2017-04-25 2017-04-21 19.492 4,507,451 +1,888 0.17% 87,859,993
2017-04-24 2017-04-20 19.280 4,505,563 +6,607 0.17% 86,868,592
2017-04-21 2017-04-19 19.090 4,498,956 -46,254 0.17% 85,883,327
2017-04-20 2017-04-18 19.174 4,545,210 +1,888 0.17% 87,151,498
2017-04-19 2017-04-13 19.068 4,543,322 +7,552 0.17% 86,633,996
2017-04-18 2017-04-12 18.729 4,535,770 -4,720 0.17% 84,952,392
2017-04-13 2017-04-11 19.068 4,540,490 -73,630 0.17% 86,579,995
2017-04-12 2017-04-10 18.962 4,614,120 +18,880 0.18% 87,495,203
2017-04-10 2017-04-06 19.429 4,595,240 -14,160 0.17% 89,279,111
2017-04-07 2017-04-05 19.344 4,609,400 -78,349 0.17% 89,163,580
2017-03-31 2017-03-29 20.170 4,687,749 +494,639 0.18% 94,552,631
2017-03-30 2017-03-28 19.323 4,193,110 -42,478 0.16% 81,022,085
2017-03-29 2017-03-27 18.835 4,235,588 -211,449 0.16% 79,778,854
2017-03-28 2017-03-24 18.920 4,447,037 +36,814 0.17% 84,138,453
2017-03-27 2017-03-23 18.708 4,410,223 -555,053 0.17% 82,507,528
2017-03-24 2017-03-22 16.568 4,965,276 +96,285 0.19% 82,266,395
2017-03-23 2017-03-21 16.420 4,868,991 +38,702 0.18% 79,948,993
2017-03-22 2017-03-20 16.632 4,830,289 +126,492 0.18% 80,336,905
2017-03-21 2017-03-17 16.738 4,703,797 +16,048 0.18% 78,731,402
2017-03-20 2017-03-16 16.695 4,687,749 +78,349 0.18% 78,264,153
2017-03-17 2017-03-15 16.293 4,609,400 -101,949 0.17% 75,100,540
2017-03-16 2017-03-14 16.102 4,711,349 -19,823 0.18% 75,863,206
2017-03-15 2017-03-13 15.975 4,731,172 +100,061 0.18% 75,580,960
2017-03-14 2017-03-10 15.382 4,631,111 +541,838 0.18% 71,235,115
2017-03-13 2017-03-09 15.763 4,089,273 -46,255 0.16% 64,460,157
2017-03-10 2017-03-08 15.996 4,135,528 +165,195 0.16% 66,153,106
2017-03-09 2017-03-07 16.251 3,970,333 +41,535 0.15% 64,520,039
2017-03-08 2017-03-06 15.784 3,928,798 -67,966 0.15% 62,013,793
2017-03-07 2017-03-03 15.361 3,996,764 +35,871 0.15% 61,392,997
2017-03-06 2017-03-02 15.573 3,960,893 -112,333 0.15% 61,681,194
2017-03-03 2017-03-01 15.255 4,073,226 +31,151 0.15% 62,136,005
2017-03-02 2017-02-28 15.128 4,042,075 +166,139 0.15% 61,146,964
2017-03-01 2017-02-27 15.234 3,875,936 +128,380 0.15% 59,044,277
2017-02-28 2017-02-24 15.488 3,747,556 -1,888 0.14% 58,041,393
2017-02-27 2017-02-23 15.763 3,749,444 +10,383 0.14% 59,103,354
2017-02-24 2017-02-22 15.678 3,739,061 -1,888 0.14% 58,622,805
2017-02-23 2017-02-21 15.573 3,740,949 +135,932 0.14% 58,256,106
2017-02-22 2017-02-20 15.742 3,605,017 +82,125 0.14% 56,750,338
2017-02-21 2017-02-17 15.255 3,522,892 +47,199 0.13% 53,740,803
2017-02-20 2017-02-16 15.678 3,475,693 -5,664 0.13% 54,493,594
2017-02-17 2017-02-15 15.657 3,481,357 -38,703 0.13% 54,508,637
2017-02-16 2017-02-14 15.912 3,520,060 +12,272 0.13% 56,009,581
2017-02-15 2017-02-13 15.806 3,507,788 -9,440 0.13% 55,442,715
2017-02-14 2017-02-10 15.615 3,517,228 -71,742 0.13% 54,921,240
2017-02-13 2017-02-09 15.403 3,588,970 -6,607 0.14% 55,281,085
2017-02-10 2017-02-08 14.619 3,595,577 +25,487 0.14% 52,564,194
2017-02-08 2017-02-06 14.577 3,570,090 +50,974 0.14% 52,040,316
2017-02-07 2017-02-03 14.407 3,519,116 +63,246 0.13% 50,700,801
2017-01-26 2017-01-24 14.534 3,455,870 -335,109 0.13% 50,228,919
2017-01-25 2017-01-23 14.556 3,790,979 -413,458 0.14% 55,179,840
2017-01-24 2017-01-20 14.386 4,204,437 -187,850 0.16% 60,485,315
2017-01-23 2017-01-19 14.619 4,392,287 -190,682 0.17% 64,211,398
2017-01-20 2017-01-18 14.598 4,582,969 -148,203 0.17% 66,901,902
2017-01-19 2017-01-17 14.471 4,731,172 +299,238 0.18% 68,463,920
2017-01-18 2017-01-16 14.238 4,431,934 -134,043 0.17% 63,100,802
2017-01-17 2017-01-13 14.577 4,565,977 -173,691 0.17% 66,557,114
2017-01-16 2017-01-12 14.407 4,739,668 +83,070 0.18% 68,285,604
2017-01-13 2017-01-11 14.428 4,656,598 -40,591 0.18% 67,187,453
2017-01-12 2017-01-10 14.662 4,697,189 -80,237 0.18% 68,867,838
2017-01-11 2017-01-09 14.280 4,777,426 -20,768 0.18% 68,222,273
2017-01-10 2017-01-06 13.941 4,798,194 -168,026 0.18% 66,892,283
2017-01-09 2017-01-05 13.750 4,966,220 +482,368 0.19% 68,287,777
2017-01-06 2017-01-04 13.242 4,483,852 +16,047 0.17% 59,374,998
2017-01-05 2017-01-03 12.945 4,467,805 +8,496 0.17% 57,837,264
2017-01-04 2016-12-30 12.924 4,459,309 +75,518 0.17% 57,632,801
2017-01-03 2016-12-29 12.755 4,383,791 -49,087 0.17% 55,913,754
2016-12-30 2016-12-28 12.712 4,432,878 +79,294 0.17% 56,352,002
2016-12-29 2016-12-23 12.564 4,353,584 -4,720 0.17% 54,698,314
2016-12-28 2016-12-22 12.691 4,358,304 +24,543 0.17% 55,311,656
2016-12-23 2016-12-21 13.030 4,333,761 -1,888 0.16% 56,469,299
2016-12-22 2016-12-20 13.157 4,335,649 -16,991 0.16% 57,045,060
2016-12-21 2016-12-19 13.051 4,352,640 -3,776 0.17% 56,807,514
2016-12-20 2016-12-16 13.136 4,356,416 -8,496 0.17% 57,225,995
2016-12-19 2016-12-15 12.797 4,364,912 +27,375 0.17% 55,857,919
2016-12-16 2016-12-14 13.136 4,337,537 +72,686 0.16% 56,978,000
2016-12-15 2016-12-13 13.581 4,264,851 +117,996 0.16% 57,920,755
2016-12-14 2016-12-12 13.623 4,146,855 -81,182 0.16% 56,493,976
2016-12-13 2016-12-09 13.772 4,228,037 +54,751 0.16% 58,227,006
2016-12-12 2016-12-08 13.793 4,173,286 +10,383 0.16% 57,561,415
2016-12-09 2016-12-07 13.941 4,162,903 +19,824 0.16% 58,035,604
2016-12-08 2016-12-06 14.005 4,143,079 +39,646 0.16% 58,022,575
2016-12-07 2016-12-05 14.174 4,103,433 -197,289 0.16% 58,162,864
2016-12-06 2016-12-02 14.089 4,300,722 -353,045 0.16% 60,594,797
2016-12-05 2016-12-01 14.280 4,653,767 +54,751 0.18% 66,456,406
2016-12-02 2016-11-30 13.708 4,599,016 -65,134 0.17% 63,043,675
2016-12-01 2016-11-29 13.327 4,664,150 +28,319 0.18% 62,157,777
2016-11-30 2016-11-28 13.327 4,635,831 +167,082 0.18% 61,780,378
2016-11-29 2016-11-25 13.390 4,468,749 +147,259 0.17% 59,837,765
2016-11-28 2016-11-24 13.348 4,321,490 -40,590 0.16% 57,682,807
2016-11-25 2016-11-23 13.306 4,362,080 +21,711 0.17% 58,039,758
2016-11-24 2016-11-22 13.327 4,340,369 +176,522 0.16% 57,842,842
2016-11-23 2016-11-21 13.221 4,163,847 +83,070 0.16% 55,049,284
2016-11-22 2016-11-18 13.602 4,080,777 -20,768 0.15% 55,507,314
2016-11-21 2016-11-17 13.517 4,101,545 +65,134 0.16% 55,442,203
2016-11-18 2016-11-16 13.390 4,036,411 +133,100 0.15% 54,048,641
2016-11-17 2016-11-15 13.708 3,903,311 -8,496 0.15% 53,506,896
2016-11-16 2016-11-14 13.454 3,911,807 -3,776 0.15% 52,628,800
2016-11-15 2016-11-11 13.772 3,915,583 +18,879 0.15% 53,924,002
2016-11-14 2016-11-10 14.111 3,896,704 -214,280 0.15% 54,984,967
2016-11-11 2016-11-09 13.602 4,110,984 -18,880 0.16% 55,918,194
2016-11-10 2016-11-08 13.750 4,129,864 -42,478 0.16% 56,787,502
2016-11-09 2016-11-07 13.581 4,172,342 -50,031 0.16% 56,664,394
2016-11-08 2016-11-04 13.157 4,222,373 +33,039 0.16% 55,554,663
2016-11-07 2016-11-03 13.200 4,189,334 -2,832 0.16% 55,297,482
2016-11-04 2016-11-02 13.094 4,192,166 +37,759 0.16% 54,890,763
2016-11-03 2016-11-01 13.411 4,154,407 -136,875 0.16% 55,716,660
2016-11-02 2016-10-31 13.263 4,291,282 -13,216 0.16% 56,915,913
2016-11-01 2016-10-28 12.924 4,304,498 +53,806 0.16% 55,631,999
2016-10-31 2016-10-27 13.094 4,250,692 +213,337 0.16% 55,657,082
2016-10-28 2016-10-26 13.411 4,037,355 +58,526 0.15% 54,146,822
2016-10-27 2016-10-25 13.200 3,978,829 +164,251 0.15% 52,518,903
2016-10-26 2016-10-24 13.475 3,814,578 +101,948 0.14% 51,401,517
2016-10-25 2016-10-20 13.687 3,712,630 +8,496 0.14% 50,814,366
2016-10-24 2016-10-19 13.729 3,704,134 +295,462 0.14% 50,855,042
2016-10-20 2016-10-18 14.323 3,408,672 +51,919 0.13% 48,820,726
2016-10-19 2016-10-17 13.750 3,356,753 +268,087 0.13% 46,156,876
2016-10-18 2016-10-14 13.327 3,088,666 +53,806 0.12% 41,161,758
2016-10-17 2016-10-13 13.539 3,034,860 +101,005 0.12% 41,087,701
2016-10-14 2016-10-12 13.920 2,933,855 +8,495 0.11% 40,839,116
2016-10-13 2016-10-11 14.217 2,925,360 +138,764 0.11% 41,588,587
2016-09-30 2016-09-28 13.687 2,786,596 +275,639 0.11% 38,139,838
2016-09-29 2016-09-27 13.623 2,510,957 -27,375 0.10% 34,207,597
2016-09-28 2016-09-26 13.306 2,538,332 +57,582 0.10% 33,773,836
2016-09-27 2016-09-23 13.856 2,480,750 +28,319 0.09% 34,374,237
2016-09-26 2016-09-22 14.174 2,452,431 -14,160 0.09% 34,761,238
2016-09-23 2016-09-21 13.962 2,466,591 +8,496 0.09% 34,439,345
2016-09-22 2016-09-20 14.386 2,458,095 +944 0.09% 35,362,321
2016-09-21 2016-09-19 14.386 2,457,151 -20,767 0.09% 35,348,740
2016-09-14 2016-09-12 14.047 2,477,918 -11,328 0.09% 34,807,496
2016-09-13 2016-09-09 14.619 2,489,246 +33,983 0.09% 36,390,601
2016-09-12 2016-09-08 14.513 2,455,263 -7,552 0.09% 35,633,699
2016-09-09 2016-09-07 14.598 2,462,815 +72,686 0.09% 35,952,023
2016-09-08 2016-09-06 14.640 2,390,129 +80,237 0.09% 34,992,237
2016-09-07 2016-09-05 14.598 2,309,892 +109,501 0.09% 33,719,662
2016-09-06 2016-09-02 14.513 2,200,391 +17,935 0.08% 31,934,694
2016-09-05 2016-09-01 14.386 2,182,456 -9,440 0.08% 31,396,959
2016-09-02 2016-08-31 13.750 2,191,896 +84,957 0.08% 30,139,564
2016-09-01 2016-08-30 13.920 2,106,939 +1,888 0.08% 29,328,487
2016-08-31 2016-08-29 13.750 2,105,051 +944 0.08% 28,945,406
2016-08-30 2016-08-26 13.581 2,104,107 -6,607 0.08% 28,575,785
2016-08-29 2016-08-25 13.708 2,110,714 +19,823 0.08% 28,933,835
2016-08-26 2016-08-24 13.984 2,090,891 +38,703 0.08% 29,237,999
2016-08-25 2016-08-23 14.132 2,052,188 +1,888 0.08% 29,001,155
2016-08-24 2016-08-22 14.598 2,050,300 -944 0.08% 29,930,154
2016-08-22 2016-08-18 14.492 2,051,244 -5,664 0.08% 29,726,635
2016-08-19 2016-08-17 14.831 2,056,908 -9,440 0.08% 30,505,997
2016-08-18 2016-08-16 15.106 2,066,348 +50,030 0.08% 31,215,142
2016-08-17 2016-08-15 14.683 2,016,318 -2,831 0.08% 29,604,967
2016-08-16 2016-08-12 14.662 2,019,149 -5,664 0.08% 29,603,754
2016-08-15 2016-08-11 14.619 2,024,813 -8,496 0.08% 29,600,997
2016-08-12 2016-08-10 14.598 2,033,309 +32,095 0.08% 29,682,121
2016-08-11 2016-08-09 14.662 2,001,214 +31,151 0.08% 29,340,800
2016-08-10 2016-08-08 14.789 1,970,063 +16,991 0.07% 29,134,519
2016-08-09 2016-08-05 14.873 1,953,072 +147,260 0.07% 29,048,766
2016-08-08 2016-08-04 14.217 1,805,812 +12,271 0.07% 25,672,454
2016-08-05 2016-08-03 13.835 1,793,541 -944 0.07% 24,814,002
2016-08-04 2016-08-01 13.984 1,794,485 -28,319 0.07% 25,093,202
2016-08-03 2016-07-29 13.772 1,822,804 +6,608 0.07% 25,103,001
2016-08-01 2016-07-28 13.772 1,816,196 +16,991 0.07% 25,011,998
2016-07-29 2016-07-27 13.390 1,799,205 -1,888 0.07% 24,091,844
2016-07-28 2016-07-26 13.539 1,801,093 +8,496 0.07% 24,384,245
2016-07-27 2016-07-25 13.348 1,792,597 +9,440 0.07% 23,927,401
2016-07-26 2016-07-22 13.581 1,783,157 +944 0.07% 24,216,977
2016-07-25 2016-07-21 13.793 1,782,213 +18,879 0.07% 24,581,757
2016-07-22 2016-07-20 14.195 1,763,334 -31,151 0.07% 25,031,202
2016-07-21 2016-07-19 14.238 1,794,485 -2,832 0.07% 25,549,442
2016-07-20 2016-07-18 14.301 1,797,317 -5,664 0.07% 25,704,004
2016-07-19 2016-07-15 14.195 1,802,981 -29,263 0.07% 25,594,006
2016-07-18 2016-07-14 13.242 1,832,244 +8,496 0.07% 24,262,506
2016-07-15 2016-07-13 13.284 1,823,748 +40,591 0.07% 24,227,282
2016-07-14 2016-07-12 13.136 1,783,157 +36,815 0.07% 23,423,597
2016-07-13 2016-07-11 12.543 1,746,342 +67,021 0.07% 21,903,995
2016-07-12 2016-07-08 12.013 1,679,321 +19,824 0.06% 20,173,864
2016-07-11 2016-07-07 12.225 1,659,497 +5,664 0.06% 20,287,317
2016-07-08 2016-07-06 12.161 1,653,833 +37,758 0.06% 20,112,954
2016-07-07 2016-07-05 12.416 1,616,075 +56,638 0.06% 20,064,644
2016-07-06 2016-07-04 12.479 1,559,437 +4,720 0.06% 19,460,565
2016-07-05 2016-06-30 12.543 1,554,717 -102,892 0.06% 19,500,483
2016-07-04 2016-06-29 11.950 1,657,609 -18,880 0.06% 19,807,676
2016-06-30 2016-06-28 11.907 1,676,489 -41,534 0.06% 19,962,243
2016-06-29 2016-06-27 11.695 1,718,023 +4,719 0.07% 20,092,796
2016-06-28 2016-06-24 11.780 1,713,304 +45,311 0.06% 20,182,806
2016-06-27 2016-06-23 12.034 1,667,993 +13,216 0.06% 20,073,120
2016-06-24 2016-06-22 12.226 1,654,777 -19,824 0.06% 20,231,849
2016-06-23 2016-06-21 12.269 1,674,601 +6,388 0.06% 20,545,937
2016-06-22 2016-06-20 12.055 1,668,213 -8,406 0.06% 20,110,362
2016-06-21 2016-06-17 11.948 1,676,619 +55,109 0.06% 20,032,196
2016-06-20 2016-06-16 12.076 1,621,510 +49,504 0.06% 19,582,075
2016-06-17 2016-06-15 12.548 1,572,006 +19,615 0.06% 19,724,763
2016-06-16 2016-06-14 12.526 1,552,391 +42,967 0.06% 19,445,404
2016-06-15 2016-06-13 12.697 1,509,424 +24,285 0.06% 19,165,755
2016-06-08 2016-06-06 13.361 1,485,139 -1,868 0.06% 19,843,198
2016-06-07 2016-06-03 12.954 1,487,007 +21,483 0.06% 19,263,197
2016-06-03 2016-06-01 13.168 1,465,524 +17,747 0.06% 19,298,699
2016-06-02 2016-05-31 13.447 1,447,777 -11,209 0.06% 19,467,998
2016-06-01 2016-05-30 13.318 1,458,986 -20,549 0.06% 19,431,284
2016-05-31 2016-05-27 12.783 1,479,535 -8,406 0.06% 18,912,962
2016-05-30 2016-05-26 12.997 1,487,941 +28,021 0.06% 19,339,017
2016-05-27 2016-05-25 13.211 1,459,920 -60,713 0.06% 19,287,423
2016-05-26 2016-05-24 12.869 1,520,633 -77,526 0.06% 19,568,560
2016-05-25 2016-05-23 12.847 1,598,159 -103,680 0.06% 20,531,998
2016-05-24 2016-05-20 12.483 1,701,839 -5,604 0.07% 21,244,524
2016-05-23 2016-05-19 12.440 1,707,443 +82,196 0.07% 21,241,360
2016-05-19 2016-05-17 12.997 1,625,247 -4,670 0.06% 21,123,605
2016-05-18 2016-05-16 13.019 1,629,917 -934 0.06% 21,219,202
2016-05-17 2016-05-13 12.912 1,630,851 -4,670 0.06% 21,056,762
2016-05-16 2016-05-12 13.083 1,635,521 +4,670 0.06% 21,397,218
2016-05-13 2016-05-11 13.147 1,630,851 +9,341 0.06% 21,440,882
2016-05-12 2016-05-10 12.976 1,621,510 +8,406 0.06% 21,040,315
2016-05-11 2016-05-09 13.254 1,613,104 -17,747 0.06% 21,380,261
2016-05-10 2016-05-06 12.997 1,630,851 +12,143 0.06% 21,196,442
2016-05-09 2016-05-05 13.233 1,618,708 +16,813 0.06% 21,419,877
2016-05-06 2016-05-04 13.276 1,601,895 +68,185 0.06% 21,265,995
2016-05-05 2016-05-03 13.575 1,533,710 +75,658 0.06% 20,820,564
2016-05-04 2016-04-29 14.025 1,458,052 +6,539 0.06% 20,449,105
2016-04-29 2016-04-27 14.111 1,451,513 +5,604 0.06% 20,481,715
2016-04-28 2016-04-26 14.539 1,445,909 +4,670 0.06% 21,021,840
2016-04-27 2016-04-25 14.946 1,441,239 +1,868 0.06% 21,540,283
2016-04-26 2016-04-22 14.967 1,439,371 +4,671 0.06% 21,543,185
2016-04-25 2016-04-21 15.695 1,434,700 -934 0.05% 22,517,753
2016-04-19 2016-04-15 15.567 1,435,634 +934 0.06% 22,347,972
2016-04-18 2016-04-14 15.588 1,434,700 -6,539 0.05% 22,364,153
2016-04-15 2016-04-13 14.860 1,441,239 -9,340 0.06% 21,416,843
2016-04-14 2016-04-12 14.881 1,450,579 -4,671 0.06% 21,586,696
2016-04-13 2016-04-11 14.732 1,455,250 +11,209 0.06% 21,438,087
2016-04-12 2016-04-08 14.368 1,444,041 +934 0.06% 20,747,321
2016-04-08 2016-04-06 14.111 1,443,107 -934 0.06% 20,363,102
2016-04-07 2016-04-05 13.832 1,444,041 +3,736 0.06% 19,974,321
2016-04-06 2016-04-01 14.004 1,440,305 +12,143 0.06% 20,169,364
2016-04-05 2016-03-31 14.475 1,428,162 -22,417 0.05% 20,672,079
2016-04-01 2016-03-30 14.239 1,450,579 -14,011 0.06% 20,654,896
2016-03-29 2016-03-23 13.597 1,464,590 +4,670 0.06% 19,913,600
2016-03-24 2016-03-22 13.982 1,459,920 -9,340 0.06% 20,412,783
2016-03-23 2016-03-21 14.025 1,469,260 -934 0.06% 20,606,296
2016-03-22 2016-03-18 13.789 1,470,194 +2,802 0.06% 20,273,116
2016-03-21 2016-03-17 13.832 1,467,392 -8,407 0.06% 20,297,318
2016-03-18 2016-03-16 13.725 1,475,799 +934 0.06% 20,255,605
2016-03-17 2016-03-15 13.832 1,474,865 -1,868 0.06% 20,400,686
2016-03-16 2016-03-14 13.682 1,476,733 -1,868 0.06% 20,205,184
2016-03-15 2016-03-11 13.575 1,478,601 -2,802 0.06% 20,072,443
2016-03-14 2016-03-10 13.511 1,481,403 +934 0.06% 20,015,321
2016-03-10 2016-03-08 13.511 1,480,469 +9,341 0.06% 20,002,702
2016-03-09 2016-03-07 13.918 1,471,128 -13,077 0.06% 20,474,995
2016-03-08 2016-03-04 13.126 1,484,205 -73,790 0.06% 19,481,139
2016-03-07 2016-03-03 12.355 1,557,995 +138,239 0.06% 19,248,720
2016-03-04 2016-03-02 12.847 1,419,756 -934 0.05% 18,240,005
2016-03-03 2016-03-01 12.569 1,420,690 -934 0.05% 17,856,544
2016-03-02 2016-02-29 12.440 1,421,624 -3,736 0.05% 17,685,643
2016-03-01 2016-02-26 12.419 1,425,360 -21,483 0.05% 17,701,601
2016-02-29 2016-02-25 12.205 1,446,843 -47,637 0.06% 17,658,599
2016-02-26 2016-02-24 12.076 1,494,480 +66,318 0.06% 18,048,005
2016-02-25 2016-02-23 12.612 1,428,162 -5,604 0.05% 18,011,619
2016-02-24 2016-02-22 12.740 1,433,766 -17,747 0.05% 18,266,495
2016-02-23 2016-02-19 12.269 1,451,513 -13,077 0.06% 17,808,836
2016-02-22 2016-02-18 12.141 1,464,590 +40,164 0.06% 17,781,120
2016-02-19 2016-02-17 11.777 1,424,426 +9,341 0.05% 16,775,001
2016-02-18 2016-02-16 12.012 1,415,085 +46,702 0.05% 16,998,295
2016-02-17 2016-02-15 11.841 1,368,383 +48,571 0.05% 16,202,901
2016-02-05 2016-02-03 13.554 1,319,812 +24,285 0.05% 17,888,576
2016-02-04 2016-02-02 14.432 1,295,527 -2,802 0.05% 18,696,760
2016-02-03 2016-02-01 14.689 1,298,329 -20,549 0.05% 19,070,798
2016-02-02 2016-01-29 14.624 1,318,878 -6,539 0.05% 19,287,916
2016-02-01 2016-01-28 14.218 1,325,417 -13,076 0.05% 18,844,326
2016-01-29 2016-01-27 13.982 1,338,493 -22,418 0.05% 18,714,976
2016-01-28 2016-01-26 13.597 1,360,911 -6,538 0.05% 18,503,907
2016-01-27 2016-01-25 13.789 1,367,449 +12,143 0.05% 18,856,322
2016-01-25 2016-01-21 12.933 1,355,306 -31,758 0.05% 17,528,077
2016-01-22 2016-01-20 13.233 1,387,064 -40,164 0.05% 18,354,601
2016-01-21 2016-01-19 13.511 1,427,228 +16,813 0.05% 19,283,360
2016-01-20 2016-01-18 13.468 1,410,415 -25,219 0.05% 18,995,798
2016-01-19 2016-01-15 13.725 1,435,634 +50,438 0.06% 19,704,333
2016-01-18 2016-01-14 13.597 1,385,196 -206,425 0.05% 18,834,103
2016-01-15 2016-01-13 13.832 1,591,621 +3,736 0.06% 22,015,683
2016-01-14 2016-01-12 13.789 1,587,885 +9,341 0.06% 21,896,006
2016-01-13 2016-01-11 14.046 1,578,544 +934 0.06% 22,172,799
2016-01-12 2016-01-08 14.539 1,577,610 +2,802 0.06% 22,936,619
2016-01-11 2016-01-07 14.860 1,574,808 +4,670 0.06% 23,401,682
2016-01-08 2016-01-06 15.567 1,570,138 -4,670 0.06% 24,441,745
2016-01-07 2016-01-05 15.952 1,574,808 -468,893 0.06% 25,121,402
2016-01-06 2016-01-04 16.081 2,043,701 +8,407 0.08% 32,863,762
2016-01-05 2015-12-31 16.830 2,035,294 -6,539 0.08% 34,253,873
2015-12-30 2015-12-28 16.295 2,041,833 +12,143 0.08% 33,270,924
2015-12-29 2015-12-24 16.445 2,029,690 +168,129 0.08% 33,377,278
2015-12-28 2015-12-22 16.166 1,861,561 -5,604 0.07% 30,094,297
2015-12-23 2015-12-21 15.631 1,867,165 -3,737 0.07% 29,185,393
2015-12-22 2015-12-18 15.438 1,870,902 -1,868 0.07% 28,883,265
2015-12-21 2015-12-17 15.588 1,872,770 +6,539 0.07% 29,192,804
2015-12-18 2015-12-16 15.631 1,866,231 -2,803 0.07% 29,170,793
2015-12-17 2015-12-15 15.374 1,869,034 -5,604 0.07% 28,734,367
2015-12-16 2015-12-14 15.267 1,874,638 -1,868 0.07% 28,619,822
2015-12-15 2015-12-11 15.331 1,876,506 +934 0.07% 28,768,880
2015-12-14 2015-12-10 15.524 1,875,572 -3,736 0.07% 29,116,001
2015-12-10 2015-12-08 15.353 1,879,308 -1,868 0.07% 28,852,078
2015-12-09 2015-12-07 15.588 1,881,176 +934 0.07% 29,323,837
2015-12-08 2015-12-04 15.588 1,880,242 +9,340 0.07% 29,309,277
2015-12-07 2015-12-03 15.909 1,870,902 -15,879 0.07% 29,764,585
2015-12-04 2015-12-02 15.802 1,886,781 -5,604 0.07% 29,815,208
2015-12-01 2015-11-27 15.010 1,892,385 +4,670 0.07% 28,404,523
2015-11-30 2015-11-26 15.374 1,887,715 -11,208 0.07% 29,021,567
2015-11-27 2015-11-25 15.502 1,898,923 -14,945 0.07% 29,437,837
2015-11-26 2015-11-24 15.417 1,913,868 -32,692 0.07% 29,505,601
2015-11-25 2015-11-23 15.267 1,946,560 +451,146 0.07% 29,717,845
2015-11-24 2015-11-20 15.481 1,495,414 -11,208 0.06% 23,150,465
2015-11-23 2015-11-19 15.395 1,506,622 +61,647 0.06% 23,194,936
2015-11-20 2015-11-18 15.096 1,444,975 +3,736 0.06% 21,812,700
2015-11-19 2015-11-17 15.245 1,441,239 +934 0.06% 21,972,323
2015-11-18 2015-11-16 15.181 1,440,305 +7,473 0.06% 21,865,564
2015-11-17 2015-11-13 15.438 1,432,832 +7,472 0.05% 22,120,275
2015-11-16 2015-11-12 15.802 1,425,360 -45,768 0.05% 22,523,761
2015-11-13 2015-11-11 15.267 1,471,128 +6,538 0.06% 22,459,494
2015-11-12 2015-11-10 15.224 1,464,590 +68,186 0.06% 22,296,960
2015-11-11 2015-11-09 15.353 1,396,404 +61,647 0.05% 21,438,294
2015-11-10 2015-11-06 15.952 1,334,757 +40,164 0.05% 21,292,098
2015-11-09 2015-11-05 15.481 1,294,593 +97,141 0.05% 20,041,560
2015-11-06 2015-11-04 15.802 1,197,452 +6,539 0.05% 18,922,323
2015-11-05 2015-11-03 15.695 1,190,913 +2,802 0.05% 18,691,493
2015-11-04 2015-11-02 16.188 1,188,111 +9,340 0.05% 19,232,635
2015-11-03 2015-10-30 16.102 1,178,771 +3,736 0.05% 18,980,483
2015-11-02 2015-10-29 16.466 1,175,035 -4,670 0.05% 19,348,047
2015-10-30 2015-10-28 16.337 1,179,705 -2,802 0.05% 19,273,382
2015-10-29 2015-10-27 16.380 1,182,507 -2,802 0.05% 19,369,800
2015-10-28 2015-10-26 16.594 1,185,309 +934 0.05% 19,669,498
2015-10-26 2015-10-22 16.380 1,184,375 -5,604 0.05% 19,400,398
2015-10-23 2015-10-20 16.337 1,189,979 +44,834 0.05% 19,441,234
2015-10-22 2015-10-19 16.766 1,145,145 -4,670 0.04% 19,199,160
2015-10-20 2015-10-16 16.423 1,149,815 -12,143 0.04% 18,883,536
2015-10-16 2015-10-14 16.166 1,161,958 -10,274 0.04% 18,784,402
2015-10-15 2015-10-13 16.594 1,172,232 +8,406 0.04% 19,452,493
2015-10-14 2015-10-12 16.851 1,163,826 +9,340 0.04% 19,612,040
2015-10-13 2015-10-09 16.809 1,154,486 -17,746 0.04% 19,405,208
2015-10-12 2015-10-08 16.402 1,172,232 -21,484 0.04% 19,226,593
2015-09-30 2015-09-25 14.667 1,193,716 +934 0.05% 17,508,606
2015-09-29 2015-09-24 14.689 1,192,782 +20,550 0.05% 17,520,447
2015-09-25 2015-09-23 14.860 1,172,232 +36,427 0.04% 17,419,393
2015-09-24 2015-09-22 15.181 1,135,805 -14,944 0.04% 17,242,887
2015-09-23 2015-09-21 14.817 1,150,749 -24,286 0.04% 17,050,875
2015-09-22 2015-09-18 14.710 1,175,035 +26,154 0.05% 17,284,926
2015-09-21 2015-09-17 14.817 1,148,881 -15,879 0.04% 17,023,197
2015-09-18 2015-09-16 14.667 1,164,760 +9,340 0.04% 17,083,899
2015-09-17 2015-09-15 13.682 1,155,420 -62,581 0.04% 15,808,866
2015-09-16 2015-09-14 13.404 1,218,001 +14,945 0.05% 16,326,081
2015-09-15 2015-09-11 13.747 1,203,056 -41,098 0.05% 16,537,919
2015-09-14 2015-09-10 13.661 1,244,154 +35,494 0.05% 16,996,316
2015-09-11 2015-09-09 13.725 1,208,660 +167,195 0.05% 16,589,075
2015-09-10 2015-09-08 13.361 1,041,465 -23,352 0.04% 13,915,194
2015-09-09 2015-09-07 13.083 1,064,817 +6,539 0.04% 13,930,804
2015-09-02 2015-08-31 14.881 1,058,278 -89,669 0.04% 15,748,694
2015-09-01 2015-08-28 14.817 1,147,947 -11,209 0.04% 17,009,358
2015-08-31 2015-08-27 15.245 1,159,156 +265,270 0.04% 17,671,844
2015-08-28 2015-08-26 16.209 893,886 +1,868 0.03% 14,488,986
2015-08-27 2015-08-25 16.273 892,018 -934 0.03% 14,516,008
2015-08-26 2015-08-24 16.637 892,952 -23,351 0.03% 14,856,247
2015-08-25 2015-08-21 17.579 916,303 -9,340 0.04% 16,108,023
2015-08-24 2015-08-20 17.515 925,643 +6,538 0.04% 16,212,755
2015-08-21 2015-08-19 18.436 919,105 -25,219 0.04% 16,944,481
2015-08-20 2015-08-18 18.607 944,324 +14,010 0.04% 17,571,174
2015-08-19 2015-08-17 18.607 930,314 -6,538 0.04% 17,310,488
2015-08-18 2015-08-14 18.671 936,852 +15,879 0.04% 17,492,322
2015-08-17 2015-08-13 18.886 920,973 +4,670 0.04% 17,393,039
2015-08-14 2015-08-12 18.629 916,303 +12,143 0.04% 17,069,403
2015-08-13 2015-08-11 19.271 904,160 +22,417 0.03% 17,423,997
2015-08-12 2015-08-10 19.421 881,743 +16,813 0.03% 17,124,160
2015-08-11 2015-08-07 19.121 864,930 +7,472 0.03% 16,538,358
2015-08-10 2015-08-06 19.121 857,458 +1,868 0.03% 16,395,486
2015-08-05 2015-08-03 18.907 855,590 -12,142 0.03% 16,176,568
2015-08-04 2015-07-31 19.506 867,732 +14,945 0.03% 16,926,376
2015-08-03 2015-07-30 20.149 852,787 -3,737 0.03% 17,182,651
2015-07-31 2015-07-29 19.571 856,524 +934 0.03% 16,762,767
2015-07-29 2015-07-27 19.357 855,590 +2,803 0.03% 16,561,288
2015-07-28 2015-07-24 21.005 852,787 +1,868 0.03% 17,913,051
2015-07-27 2015-07-23 21.391 850,919 +6,538 0.03% 18,201,773
2015-07-24 2015-07-22 21.680 844,381 -1,868 0.03% 18,306,000
2015-07-23 2015-07-21 22.215 846,249 -934 0.03% 18,799,498
2015-07-22 2015-07-20 21.787 847,183 -9,341 0.03% 18,457,447
2015-07-21 2015-07-17 21.412 856,524 -12,142 0.03% 18,340,008
2015-07-20 2015-07-16 20.855 868,666 -9,341 0.03% 18,116,394
2015-07-16 2015-07-14 21.048 878,007 -25,219 0.03% 18,480,405
2015-07-15 2015-07-13 21.326 903,226 -71,922 0.03% 19,262,637
2015-07-14 2015-07-10 20.641 975,148 +23,351 0.04% 20,128,321
2015-07-13 2015-07-09 20.384 951,797 -37,362 0.04% 19,401,766
2015-07-10 2015-07-08 17.729 989,159 -13,076 0.04% 17,537,045
2015-07-09 2015-07-07 19.057 1,002,235 -1,010,642 0.04% 19,099,393
2015-07-08 2015-07-06 20.556 2,012,877 -149,448 0.08% 41,375,995
2015-07-07 2015-07-03 21.680 2,162,325 -26,154 0.08% 46,878,746
2015-07-06 2015-07-02 22.601 2,188,479 -76,592 0.08% 49,462,096
2015-07-03 2015-06-30 22.494 2,265,071 -349,577 0.09% 50,949,385
2015-07-02 2015-06-29 21.794 2,614,648 +5,575 0.10% 56,983,497
2015-06-30 2015-06-26 22.601 2,609,073 -7,433 0.10% 58,967,996
2015-06-29 2015-06-25 22.870 2,616,506 +3,716 0.10% 59,839,990
2015-06-26 2015-06-24 23.139 2,612,790 +68,758 0.10% 60,458,004
2015-06-25 2015-06-23 23.032 2,544,032 +222,068 0.10% 58,593,196
2015-06-19 2015-06-17 23.408 2,321,964 -21,370 0.09% 54,353,258
2015-06-18 2015-06-16 23.247 2,343,334 -21,371 0.09% 54,475,194
2015-06-17 2015-06-15 23.624 2,364,705 -5,575 0.09% 55,862,753
2015-06-16 2015-06-12 23.624 2,370,280 +26,017 0.09% 55,994,454
2015-06-15 2015-06-11 23.731 2,344,263 -10,221 0.09% 55,632,140
2015-06-12 2015-06-10 23.301 2,354,484 +8,362 0.09% 54,861,097
2015-06-11 2015-06-09 23.624 2,346,122 +30,662 0.09% 55,423,756
2015-06-10 2015-06-08 24.323 2,315,460 +53,892 0.09% 56,319,211
2015-06-09 2015-06-05 24.592 2,261,568 +2,787 0.09% 55,616,889
2015-06-08 2015-06-04 24.538 2,258,781 +27,875 0.09% 55,426,801
2015-06-05 2015-06-03 24.700 2,230,906 +1,858 0.09% 55,102,944
2015-06-04 2015-06-02 24.861 2,229,048 +7,433 0.09% 55,416,902
2015-06-03 2015-06-01 25.292 2,221,615 +74,333 0.09% 56,188,508
2015-06-02 2015-05-29 25.292 2,147,282 -35,308 0.08% 54,308,497
2015-06-01 2015-05-28 25.346 2,182,590 -35,308 0.08% 55,318,948
2015-05-29 2015-05-27 25.722 2,217,898 -69,687 0.09% 57,049,299
2015-05-28 2015-05-26 25.884 2,287,585 +20,442 0.09% 59,211,104
2015-05-27 2015-05-22 25.238 2,267,143 +63,182 0.09% 57,217,991
2015-05-26 2015-05-21 25.238 2,203,961 -14,866 0.08% 55,623,408
2015-05-22 2015-05-20 25.130 2,218,827 -12,079 0.09% 55,759,795
2015-05-21 2015-05-19 24.861 2,230,906 -76,191 0.09% 55,463,094
2015-05-20 2015-05-18 23.839 2,307,097 -2,788 0.09% 54,998,447
2015-05-19 2015-05-15 24.108 2,309,885 +2,788 0.09% 55,686,410
2015-05-18 2015-05-14 24.323 2,307,097 -16,725 0.09% 56,115,797
2015-05-15 2015-05-13 24.807 2,323,822 -18,583 0.09% 57,648,051
2015-05-14 2015-05-12 24.592 2,342,405 -105,924 0.09% 57,604,848
2015-05-13 2015-05-11 24.485 2,448,329 -154,240 0.09% 59,946,250
2015-05-12 2015-05-08 24.054 2,602,569 +73,403 0.10% 62,602,348
2015-05-11 2015-05-07 22.547 2,529,166 +78,050 0.10% 57,025,907
2015-05-08 2015-05-06 23.247 2,451,116 +31,591 0.09% 56,980,789
2015-05-07 2015-05-05 23.516 2,419,525 -1,858 0.09% 56,897,397
2015-05-06 2015-05-04 24.269 2,421,383 +38,095 0.09% 58,765,289
2015-05-05 2015-04-30 24.054 2,383,288 -6,504 0.09% 57,327,750
2015-05-04 2015-04-29 24.162 2,389,792 +91,057 0.09% 57,741,397
2015-04-30 2015-04-28 24.807 2,298,735 +15,796 0.09% 57,025,707
2015-04-29 2015-04-27 24.915 2,282,939 -26,016 0.09% 56,879,549
2015-04-28 2015-04-24 24.538 2,308,955 -37,167 0.09% 56,657,989
2015-04-27 2015-04-23 24.915 2,346,122 +9,292 0.09% 58,453,757
2015-04-24 2015-04-22 24.861 2,336,830 +442,279 0.09% 58,096,496
2015-04-23 2015-04-21 24.377 1,894,551 +104,065 0.08% 46,183,341
2015-04-22 2015-04-20 24.215 1,790,486 -4,646 0.07% 43,357,506
2015-04-21 2015-04-17 24.700 1,795,132 +100,349 0.07% 44,339,411
2015-04-20 2015-04-16 25.292 1,694,783 +755,405 0.07% 42,864,010
2015-04-17 2015-04-15 27.121 939,378 -9,291 0.04% 25,477,204
2015-04-16 2015-04-14 27.014 948,669 -16,725 0.04% 25,627,089
2015-04-15 2015-04-13 27.713 965,394 +39,024 0.04% 26,754,243
2015-04-14 2015-04-10 25.453 926,370 +182,115 0.04% 23,579,059
2015-04-13 2015-04-09 24.915 744,255 +3,717 0.03% 18,543,154
2015-04-10 2015-04-08 24.323 740,538 +213,706 0.03% 18,012,195
2015-04-09 2015-04-02 23.193 526,832 +24,158 0.02% 12,218,848
2015-04-08 2015-04-01 22.332 502,674 +73,403 0.02% 11,225,750
2015-04-02 2015-03-31 21.848 429,271 -65,970 0.02% 9,378,609
2015-04-01 2015-03-30 21.633 495,241 +139,374 0.02% 10,713,306
2015-03-31 2015-03-27 21.503 355,867 +6,504 0.01% 7,652,336
2015-03-30 2015-03-26 21.955 349,363 -929 0.01% 7,670,398
2015-03-25 2015-03-23 21.579 350,292 +4,646 0.01% 7,558,845
2015-03-23 2015-03-19 21.460 345,646 -930 0.01% 7,417,670
2015-03-18 2015-03-16 21.202 346,576 -65,041 0.01% 7,348,108
2015-03-16 2015-03-12 21.224 411,617 -13,008 0.02% 8,735,968
2015-03-13 2015-03-11 20.664 424,625 +20,442 0.02% 8,774,404
2015-03-12 2015-03-10 20.449 404,183 +29,733 0.02% 8,264,993
2015-03-03 2015-02-27 22.009 374,450 -4,646 0.01% 8,241,343
2015-03-02 2015-02-26 21.955 379,096 -5,575 0.02% 8,323,198
2015-02-16 2015-02-12 22.547 384,671 -13,937 0.02% 8,673,299
2015-02-13 2015-02-11 22.332 398,608 +7,433 0.02% 8,901,741
2015-02-12 2015-02-10 21.902 391,175 +4,646 0.02% 8,567,347
2015-02-10 2015-02-06 22.224 386,529 +4,645 0.02% 8,590,392
2015-02-09 2015-02-05 22.224 381,884 +3,717 0.02% 8,487,159
2015-02-06 2015-02-04 22.601 378,167 -8,362 0.02% 8,547,001
2015-02-05 2015-02-03 22.655 386,529 -56,679 0.02% 8,756,792
2015-02-04 2015-02-02 22.171 443,208 -929 0.02% 9,826,201
2015-02-03 2015-01-30 22.494 444,137 +51,104 0.02% 9,990,198
2015-02-02 2015-01-29 22.063 393,033 +4,645 0.02% 8,671,490
2015-01-30 2015-01-28 21.579 388,388 +929 0.02% 8,380,907
2015-01-29 2015-01-27 21.267 387,459 +35,308 0.02% 8,239,930
2015-01-28 2015-01-26 21.439 352,151 +9,292 0.01% 7,549,690
2015-01-26 2015-01-22 21.525 342,859 +3,717 0.01% 7,380,000
2015-01-23 2015-01-21 21.439 339,142 +14,866 0.01% 7,270,793
2015-01-21 2015-01-19 21.180 324,276 -1,858 0.01% 6,868,324
2015-01-20 2015-01-16 21.686 326,134 +4,646 0.01% 7,072,647
2015-01-16 2015-01-14 22.440 321,488 -1,859 0.01% 7,214,092
2015-01-15 2015-01-13 22.547 323,347 -11,150 0.01% 7,290,607
2015-01-14 2015-01-12 21.686 334,497 +8,363 0.01% 7,254,009
2015-01-13 2015-01-09 21.310 326,134 -4,646 0.01% 6,949,797
2015-01-12 2015-01-08 20.470 330,780 +3,717 0.01% 6,771,121
2015-01-09 2015-01-07 20.341 327,063 +1,858 0.01% 6,652,794
2015-01-08 2015-01-06 20.492 325,205 +7,433 0.01% 6,664,000
2015-01-07 2015-01-05 20.858 317,772 +11,150 0.01% 6,627,966
2014-12-30 2014-12-24 20.190 306,622 +1,858 0.01% 6,190,803
2014-12-29 2014-12-22 20.018 304,764 +5,575 0.01% 6,100,809
2014-12-23 2014-12-19 20.190 299,189 +930 0.01% 6,040,728
2014-12-17 2014-12-15 21.503 298,259 +929 0.01% 6,413,571
2014-12-16 2014-12-12 21.740 297,330 +2,787 0.01% 6,463,994
2014-12-15 2014-12-11 21.525 294,543 +929 0.01% 6,340,004
2014-12-12 2014-12-10 21.794 293,614 +930 0.01% 6,399,008
2014-12-10 2014-12-08 22.440 292,684 +16,724 0.01% 6,567,739
2014-12-03 2014-12-01 22.978 275,960 +2,788 0.01% 6,340,958
2014-12-01 2014-11-27 23.301 273,172 +29,733 0.01% 6,365,096
2014-11-28 2014-11-26 23.193 243,439 -4,646 0.01% 5,646,096
2014-11-27 2014-11-25 22.494 248,085 +4,646 0.01% 5,580,301
2014-11-26 2014-11-24 22.224 243,439 +24,158 0.01% 5,410,296
2014-11-25 2014-11-21 21.439 219,281 -2,788 0.01% 4,701,118
2014-11-20 2014-11-18 21.439 222,069 +72,475 0.01% 4,760,890
2014-11-19 2014-11-17 21.374 149,594 +149,594 0.01% 3,197,454
2007-06-26 2007-06-22 2.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top