History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 36.650 0 +0
2020-12-23 2020-12-21 36.650 0 -179,434,871
2020-12-18 2020-12-16 36.650 179,434,871 -2,347,000 6.37% 6,576,288,022
2020-12-16 2020-12-14 36.650 181,781,871 +1,406,550 6.45% 6,662,305,572
2020-12-15 2020-12-11 36.650 180,375,321 -2,859,974 6.40% 6,610,755,515
2020-12-14 2020-12-10 37.350 183,235,295 -1,497,001 6.50% 6,843,838,268
2020-12-11 2020-12-09 38.500 184,732,296 -562,654 6.56% 7,112,193,396
2020-12-10 2020-12-08 39.550 185,294,950 +5,772,333 6.58% 7,328,415,272
2020-12-09 2020-12-07 38.000 179,522,617 +1,171,849 6.37% 6,821,859,446
2020-12-08 2020-12-04 38.350 178,350,768 +2,368,782 6.33% 6,839,751,953
2020-12-07 2020-12-03 38.500 175,981,986 -4,914,453 6.25% 6,775,306,461
2020-12-04 2020-12-02 38.600 180,896,439 -1,234,305 6.42% 6,982,602,545
2020-12-03 2020-12-01 38.300 182,130,744 +6,428,167 6.47% 6,975,607,495
2020-12-02 2020-11-30 36.950 175,702,577 +400,500 6.24% 6,492,210,220
2020-12-01 2020-11-27 37.900 175,302,077 -2,283,955 6.22% 6,643,948,718
2020-11-30 2020-11-26 37.350 177,586,032 +638,600 6.30% 6,632,838,295
2020-11-27 2020-11-25 37.750 176,947,432 +3,877,636 6.28% 6,679,765,558
2020-11-26 2020-11-24 38.400 173,069,796 +4,422,931 6.14% 6,645,880,166
2020-11-25 2020-11-23 39.150 168,646,865 -422,894 5.99% 6,602,524,765
2020-11-24 2020-11-20 38.500 169,069,759 +4,311,000 6.00% 6,509,185,722
2020-11-23 2020-11-19 38.500 164,758,759 +3,112,978 5.85% 6,343,212,222
2020-11-20 2020-11-18 37.950 161,645,781 -4,499,131 5.74% 6,134,457,389
2020-11-19 2020-11-17 37.900 166,144,912 -1,114,900 5.90% 6,296,892,165
2020-11-18 2020-11-16 38.400 167,259,812 -4,154,377 5.94% 6,422,776,781
2020-11-17 2020-11-13 36.600 171,414,189 +86,562 6.08% 6,273,759,317
2020-11-16 2020-11-12 35.900 171,327,627 +1,183,980 6.08% 6,150,661,809
2020-11-13 2020-11-11 34.600 170,143,647 +181,851 6.04% 5,886,970,186
2020-11-12 2020-11-10 35.650 169,961,796 -264,929 6.03% 6,059,138,027
2020-11-11 2020-11-09 34.900 170,226,725 -1,532,391 6.04% 5,940,912,702
2020-11-10 2020-11-06 34.400 171,759,116 +18,327 6.10% 5,908,513,590
2020-11-09 2020-11-05 32.900 171,740,789 -710,300 6.10% 5,650,271,958
2020-11-06 2020-11-04 31.900 172,451,089 -1,020,928 6.12% 5,501,189,739
2020-11-05 2020-11-03 31.300 173,472,017 -981,577 6.16% 5,429,674,132
2020-11-04 2020-11-02 31.550 174,453,594 -240,092 6.19% 5,504,010,891
2020-11-03 2020-10-30 29.400 174,693,686 +10,981,190 6.20% 5,135,994,368
2020-11-02 2020-10-29 30.250 163,712,496 -1,573,216 5.81% 4,952,303,004
2020-10-30 2020-10-28 29.500 165,285,712 +203,983 5.87% 4,875,928,504
2020-10-29 2020-10-27 28.950 165,081,729 -550,665 5.86% 4,779,116,055
2020-10-28 2020-10-23 28.150 165,632,394 -1,590,000 5.88% 4,662,551,891
2020-10-27 2020-10-22 28.100 167,222,394 -911,000 5.94% 4,698,949,271
2020-10-23 2020-10-21 28.550 168,133,394 -1,554,000 5.97% 4,800,208,399
2020-10-22 2020-10-20 28.550 169,687,394 -217,000 6.02% 4,844,575,099
2020-10-21 2020-10-19 28.450 169,904,394 +744,364 6.03% 4,833,780,009
2020-10-20 2020-10-16 28.400 169,160,030 -896,000 6.00% 4,804,144,852
2020-10-19 2020-10-15 28.650 170,056,030 -1,385,000 6.04% 4,872,105,260
2020-10-16 2020-10-14 29.150 171,441,030 -492,177 6.09% 4,997,506,024
2020-10-15 2020-10-12 27.900 171,933,207 -61,000 6.10% 4,796,936,475
2020-10-14 2020-10-09 27.950 171,994,207 +331,393 6.11% 4,807,238,086
2020-10-12 2020-10-08 28.500 171,662,814 -200,000 6.09% 4,892,390,199
2020-10-09 2020-10-07 28.550 171,862,814 -1,515,085 6.10% 4,906,683,340
2020-10-08 2020-10-06 28.650 173,377,899 -413,684 6.15% 4,967,276,806
2020-10-07 2020-10-05 28.350 173,791,583 -1,460,074 6.17% 4,926,991,378
2020-10-06 2020-09-30 28.000 175,251,657 -592,400 6.22% 4,907,046,396
2020-10-05 2020-09-29 27.450 175,844,057 -1,131,574 6.24% 4,826,919,365
2020-09-30 2020-09-28 27.200 176,975,631 -1,256,841 6.28% 4,813,737,163
2020-09-29 2020-09-25 26.500 178,232,472 +416,000 6.33% 4,723,160,508
2020-09-28 2020-09-24 27.100 177,816,472 -411,000 6.31% 4,818,826,391
2020-09-25 2020-09-23 27.500 178,227,472 -1,632,117 6.33% 4,901,255,480
2020-09-24 2020-09-22 26.750 179,859,589 -1,532,708 6.38% 4,811,244,006
2020-09-23 2020-09-21 27.000 181,392,297 -347,173 6.44% 4,897,592,019
2020-09-22 2020-09-18 27.050 181,739,470 -4,191,000 6.45% 4,916,052,664
2020-09-21 2020-09-17 26.800 185,930,470 -660,000 6.60% 4,982,936,596
2020-09-18 2020-09-16 26.750 186,590,470 -910,110 6.62% 4,991,295,072
2020-09-17 2020-09-15 26.300 187,500,580 +90,300 6.66% 4,931,265,254
2020-09-16 2020-09-14 26.300 187,410,280 +1,409,347 6.65% 4,928,890,364
2020-09-15 2020-09-11 25.700 186,000,933 +252,600 6.60% 4,780,223,978
2020-09-14 2020-09-10 25.950 185,748,333 -64,792 6.59% 4,820,169,241
2020-09-11 2020-09-09 25.450 185,813,125 -472,708 6.60% 4,728,944,031
2020-09-10 2020-09-08 26.200 186,285,833 +963,000 6.61% 4,880,688,825
2020-09-09 2020-09-07 26.550 185,322,833 -1,453,500 6.58% 4,920,321,216
2020-09-08 2020-09-04 27.200 186,776,333 +409,330 6.63% 5,080,316,258
2020-09-07 2020-09-03 27.350 186,367,003 +4,856,000 6.62% 5,097,137,532
2020-09-04 2020-09-02 27.500 181,511,003 -143,000 6.44% 4,991,552,582
2020-09-03 2020-09-01 27.200 181,654,003 -2,293,717 6.45% 4,940,988,882
2020-09-02 2020-08-31 26.550 183,947,720 -1,666,665 6.53% 4,883,811,966
2020-09-01 2020-08-28 28.050 185,614,385 -1,402,000 6.59% 5,206,483,499
2020-08-31 2020-08-27 27.950 187,016,385 -474,920 6.64% 5,227,107,961
2020-08-28 2020-08-26 28.100 187,491,305 -1,751,000 6.66% 5,268,505,670
2020-08-27 2020-08-25 28.750 189,242,305 -886,088 6.72% 5,440,716,269
2020-08-26 2020-08-24 28.500 190,128,393 -320,051 6.75% 5,418,659,200
2020-08-25 2020-08-21 28.600 190,448,444 -12,050 6.76% 5,446,825,498
2020-08-24 2020-08-20 28.700 190,460,494 +18,778 6.76% 5,466,216,178
2020-08-21 2020-08-19 29.450 190,441,716 -424,353 6.76% 5,608,508,536
2020-08-20 2020-08-18 29.750 190,866,069 -86,381 6.78% 5,678,265,553
2020-08-19 2020-08-17 29.850 190,952,450 -920,870 6.78% 5,699,930,632
2020-08-18 2020-08-14 28.850 191,873,320 -1,652,000 6.81% 5,535,545,282
2020-08-17 2020-08-13 27.900 193,525,320 -368,720 6.87% 5,399,356,428
2020-08-14 2020-08-12 27.000 193,894,040 -1,545,317 6.88% 5,235,139,080
2020-08-13 2020-08-11 27.850 195,439,357 -1,759,509 6.94% 5,442,986,092
2020-08-12 2020-08-10 28.250 197,198,866 -205,629 7.00% 5,570,867,964
2020-08-11 2020-08-07 28.100 197,404,495 +848,000 7.01% 5,547,066,310
2020-08-10 2020-08-06 28.800 196,556,495 -1,071,000 6.98% 5,660,827,056
2020-08-07 2020-08-05 29.900 197,627,495 +608,597 7.02% 5,909,062,100
2020-08-06 2020-08-04 29.300 197,018,898 -2,191,060 6.99% 5,772,653,711
2020-08-05 2020-08-03 28.850 199,209,958 -4,627,980 7.07% 5,747,207,288
2020-08-04 2020-07-31 26.850 203,837,938 -25,282 7.24% 5,473,048,635
2020-08-03 2020-07-30 26.850 203,863,220 -111,000 7.24% 5,473,727,457
2020-07-31 2020-07-29 26.850 203,974,220 -2,596,000 7.24% 5,476,707,807
2020-07-30 2020-07-28 25.950 206,570,220 -1,073,567 7.33% 5,360,497,209
2020-07-29 2020-07-27 24.900 207,643,787 -586,849 7.37% 5,170,330,296
2020-07-28 2020-07-24 24.800 208,230,636 -1,112,075 7.39% 5,164,119,773
2020-07-27 2020-07-23 25.050 209,342,711 +1,005,100 7.43% 5,244,034,911
2020-07-24 2020-07-22 25.500 208,337,611 +1,212,488 7.40% 5,312,609,080
2020-07-23 2020-07-21 25.300 207,125,123 -1,296,908 7.35% 5,240,265,612
2020-07-22 2020-07-20 25.700 208,422,031 -211,311 7.40% 5,356,446,197
2020-07-21 2020-07-17 26.400 208,633,342 +376,014 7.41% 5,507,920,229
2020-07-20 2020-07-16 24.750 208,257,328 -2,042,000 7.39% 5,154,368,868
2020-07-17 2020-07-15 24.900 210,299,328 -22,000 7.47% 5,236,453,267
2020-07-16 2020-07-14 23.900 210,321,328 -450,000 7.47% 5,026,679,739
2020-07-15 2020-07-13 24.150 210,771,328 -632,000 7.48% 5,090,127,571
2020-07-14 2020-07-10 24.300 211,403,328 -622,316 7.50% 5,137,100,870
2020-07-13 2020-07-09 24.650 212,025,644 -101,000 7.53% 5,226,432,125
2020-07-10 2020-07-08 24.400 212,126,644 +27,926 7.53% 5,175,890,114
2020-07-09 2020-07-07 24.300 212,098,718 -1,368,939 7.53% 5,153,998,847
2020-07-08 2020-07-06 24.300 213,467,657 -148,000 7.58% 5,187,264,065
2020-07-07 2020-07-03 24.100 213,615,657 -224,364 7.58% 5,148,137,334
2020-07-06 2020-07-02 23.800 213,840,021 +715,852 7.59% 5,089,392,500
2020-07-03 2020-06-30 23.450 213,124,169 -1,166,465 7.57% 4,997,761,763
2020-07-02 2020-06-29 23.100 214,290,634 +218,611 7.61% 4,950,113,645
2020-06-30 2020-06-26 23.500 214,072,023 +384,398 7.60% 5,030,692,540
2020-06-29 2020-06-24 25.000 213,687,625 -1,122,594 7.59% 5,342,190,625
2020-06-26 2020-06-23 25.306 214,810,219 +3,702,324 7.63% 5,436,013,705
2020-06-24 2020-06-22 25.204 211,107,895 +58,800 7.65% 5,320,780,619
2020-06-23 2020-06-19 25.357 211,049,095 -501,170 7.64% 5,351,602,052
2020-06-22 2020-06-18 24.439 211,550,265 +231,280 7.66% 5,170,029,435
2020-06-19 2020-06-17 23.673 211,318,985 +1,799,280 7.65% 5,002,653,522
2020-06-18 2020-06-16 22.908 209,519,705 -58,800 7.59% 4,799,711,609
2020-06-17 2020-06-15 22.602 209,578,505 +869,456 7.59% 4,736,901,924
2020-06-16 2020-06-12 23.265 208,709,049 +514,500 7.56% 4,855,679,916
2020-06-15 2020-06-11 23.316 208,194,549 +252,580 7.54% 4,854,332,086
2020-06-12 2020-06-10 23.878 207,941,969 +238,734 7.53% 4,965,144,974
2020-06-11 2020-06-09 23.673 207,703,235 -729,165 7.52% 4,917,056,176
2020-06-10 2020-06-08 23.316 208,432,400 +378,539 7.55% 4,859,877,898
2020-06-09 2020-06-05 23.112 208,053,861 -331,255 7.54% 4,808,591,787
2020-06-08 2020-06-04 22.602 208,385,116 +537,072 7.55% 4,709,928,897
2020-06-05 2020-06-03 22.602 207,848,044 +178,360 7.53% 4,697,789,974
2020-06-04 2020-06-02 22.500 207,669,684 -112,225 7.52% 4,672,567,890
2020-06-03 2020-06-01 21.888 207,781,909 +2,417 7.53% 4,547,879,539
2020-06-02 2020-05-29 22.041 207,779,492 +1,159,161 7.53% 4,579,629,620
2020-06-01 2020-05-28 21.429 206,620,331 +543,900 7.48% 4,427,578,521
2020-05-29 2020-05-27 21.071 206,076,431 +357,740 7.46% 4,342,324,796
2020-05-28 2020-05-26 21.071 205,718,691 +248,174 7.45% 4,334,786,703
2020-05-27 2020-05-25 20.612 205,470,517 +138,314 7.44% 4,235,208,616
2020-05-26 2020-05-22 20.765 205,332,203 -118,713 7.44% 4,263,786,052
2020-05-25 2020-05-21 21.276 205,450,916 -202,410 7.44% 4,371,073,060
2020-05-22 2020-05-20 21.633 205,653,326 -479,579 7.45% 4,448,827,052
2020-05-21 2020-05-19 20.867 206,132,905 -2,804,428 7.47% 4,301,446,844
2020-05-20 2020-05-18 21.071 208,937,333 +200,900 7.57% 4,402,608,088
2020-05-19 2020-05-15 20.867 208,736,433 -193,761 7.56% 4,355,775,566
2020-05-18 2020-05-14 20.969 208,930,194 -64,843 7.57% 4,381,138,252
2020-05-15 2020-05-13 21.327 208,995,037 +2,251,345 7.57% 4,457,139,054
2020-05-14 2020-05-12 21.786 206,743,692 +40,737 7.49% 4,504,059,004
2020-05-13 2020-05-11 22.041 206,702,955 -155,820 7.49% 4,555,901,865
2020-05-12 2020-05-08 21.939 206,858,775 -379,852 7.49% 4,538,228,227
2020-05-11 2020-05-07 21.633 207,238,627 -698,740 7.51% 4,483,121,319
2020-05-08 2020-05-06 21.684 207,937,367 -2,249,105 7.53% 4,508,845,968
2020-05-07 2020-05-05 21.837 210,186,472 +502,269 7.61% 4,589,786,225
2020-05-06 2020-05-04 21.990 209,684,203 +2,263,805 7.60% 4,610,912,831
2020-05-05 2020-04-29 21.786 207,420,398 -312,961 7.51% 4,518,801,528
2020-05-04 2020-04-28 21.531 207,733,359 -1,091,833 7.52% 4,472,626,403
2020-04-29 2020-04-27 21.786 208,825,192 -248,920 7.56% 4,549,405,969
2020-04-28 2020-04-24 21.224 209,074,112 -2,434,115 7.57% 4,437,491,357
2020-04-27 2020-04-23 21.276 211,508,227 +531,865 7.66% 4,499,945,442
2020-04-24 2020-04-22 21.276 210,976,362 +529,005 7.64% 4,488,629,743
2020-04-23 2020-04-21 21.276 210,447,357 +1,740,480 7.62% 4,477,374,891
2020-04-22 2020-04-20 21.071 208,706,877 +662,920 7.56% 4,397,752,051
2020-04-21 2020-04-17 20.969 208,043,957 +1,816,391 7.54% 4,362,554,404
2020-04-20 2020-04-16 20.204 206,227,566 +699,720 7.47% 4,166,638,578
2020-04-17 2020-04-15 20.459 205,527,846 +140,033 7.45% 4,204,931,951
2020-04-16 2020-04-14 20.867 205,387,813 -127,400 7.44% 4,285,898,751
2020-04-15 2020-04-09 20.347 205,515,213 +215,796 7.45% 4,181,605,456
2020-04-14 2020-04-08 20.000 205,299,417 +771,171 7.44% 4,105,988,340
2020-04-09 2020-04-07 20.714 204,528,246 +997,640 7.41% 4,236,656,524
2020-04-08 2020-04-06 20.327 203,530,606 -1,622,533 7.37% 4,137,071,093
2020-04-07 2020-04-03 19.571 205,153,139 -6,164,015 7.43% 4,015,140,006
2020-04-06 2020-04-02 19.755 211,317,154 +628,474 7.66% 4,174,591,940
2020-04-03 2020-04-01 19.816 210,688,680 +1,120,762 7.63% 4,175,075,679
2020-04-02 2020-03-31 21.071 209,567,918 -803,186 7.59% 4,415,895,415
2020-04-01 2020-03-30 19.959 210,371,104 +1,781,185 7.62% 4,198,835,504
2020-03-31 2020-03-27 21.276 208,589,919 +1,167,180 7.56% 4,437,856,950
2020-03-30 2020-03-26 20.612 207,422,739 +2,687,755 7.52% 4,275,448,294
2020-03-27 2020-03-25 20.327 204,734,984 -38,665 7.42% 4,161,551,920
2020-03-26 2020-03-24 19.510 204,773,649 +383,598 7.42% 3,995,175,683
2020-03-25 2020-03-23 18.571 204,390,051 +1,236,790 7.41% 3,795,815,233
2020-03-24 2020-03-20 19.245 203,153,261 +1,217,806 7.36% 3,909,663,778
2020-03-23 2020-03-19 18.347 201,935,455 +1,958,040 7.32% 3,704,897,429
2020-03-20 2020-03-18 18.449 199,977,415 +718,033 7.25% 3,689,379,248
2020-03-19 2020-03-17 19.592 199,259,382 -1,288,957 7.22% 3,903,857,280
2020-03-18 2020-03-16 20.082 200,548,339 -824,812 7.27% 4,027,338,073
2020-03-17 2020-03-13 21.020 201,373,151 -1,545,035 7.30% 4,232,945,827
2020-03-16 2020-03-12 21.020 202,918,186 -726,180 7.35% 4,265,423,093
2020-03-13 2020-03-11 22.398 203,644,366 -254,523 7.38% 4,561,218,198
2020-03-12 2020-03-10 22.653 203,898,889 -49,000 7.39% 4,618,934,016
2020-03-11 2020-03-09 22.551 203,947,889 +209,720 7.39% 4,599,233,007
2020-03-10 2020-03-06 23.724 203,738,169 +73,058 7.38% 4,833,584,111
2020-03-09 2020-03-05 24.337 203,665,111 -178,360 7.38% 4,956,543,773
2020-03-06 2020-03-04 23.980 203,843,471 -577,263 7.39% 4,888,083,233
2020-03-05 2020-03-03 23.214 204,420,734 -68,600 7.41% 4,745,481,325
2020-03-04 2020-03-02 22.857 204,489,334 -727,162 7.41% 4,674,041,920
2020-03-03 2020-02-28 22.755 205,216,496 +146,597 7.44% 4,669,722,307
2020-03-02 2020-02-27 23.469 205,069,899 -172,377 7.43% 4,812,864,977
2020-02-28 2020-02-26 23.163 205,242,276 -65,710 7.44% 4,754,081,291
2020-02-27 2020-02-25 23.316 205,307,986 +470,244 7.44% 4,787,028,041
2020-02-26 2020-02-24 23.776 204,837,742 +203,286 7.42% 4,870,121,825
2020-02-25 2020-02-21 23.724 204,634,456 +202,564 7.42% 4,854,848,063
2020-02-24 2020-02-20 24.286 204,431,892 -29,400 7.41% 4,964,774,520
2020-02-21 2020-02-19 24.133 204,461,292 +385,234 7.41% 4,934,193,424
2020-02-20 2020-02-18 23.929 204,076,058 +285,180 7.40% 4,883,248,531
2020-02-19 2020-02-17 24.337 203,790,878 +378,005 7.39% 4,959,604,531
2020-02-18 2020-02-14 24.286 203,412,873 -203,840 7.37% 4,940,026,916
2020-02-17 2020-02-13 24.184 203,616,713 -319,480 7.38% 4,924,200,100
2020-02-14 2020-02-12 24.337 203,936,193 +206,109 7.39% 4,963,141,024
2020-02-13 2020-02-11 23.622 203,730,084 +643,860 7.38% 4,812,603,515
2020-02-12 2020-02-10 23.418 203,086,224 +1,037,702 7.36% 4,755,947,797
2020-02-11 2020-02-07 23.673 202,048,522 +202,860 7.32% 4,783,189,500
2020-02-10 2020-02-06 24.082 201,845,662 +1,580,740 7.32% 4,860,773,085
2020-02-07 2020-02-05 24.031 200,264,922 +476,905 7.28% 4,812,488,687
2020-02-06 2020-02-04 23.878 199,788,017 +481,608 7.27% 4,770,448,569
2020-02-05 2020-02-03 23.622 199,306,409 +373,938 7.25% 4,708,105,478
2020-02-04 2020-01-31 24.031 198,932,471 -1,144,884 7.24% 4,780,469,074
2020-02-03 2020-01-30 23.520 200,077,355 +571,630 7.28% 4,705,901,054
2020-01-31 2020-01-29 24.133 199,505,725 +189,316 7.26% 4,814,602,445
2020-01-30 2020-01-24 25.204 199,316,409 -72,260 7.25% 5,023,587,043
2020-01-29 2020-01-22 25.357 199,388,669 +565,460 7.25% 5,055,926,964
2020-01-23 2020-01-21 24.847 198,823,209 +1,012,536 7.23% 4,940,148,101
2020-01-22 2020-01-20 25.561 197,810,673 +2,897,336 7.19% 5,056,283,019
2020-01-21 2020-01-17 25.765 194,913,337 +1,320,696 7.09% 5,022,001,795
2020-01-20 2020-01-16 25.663 193,592,641 +564,314 7.04% 4,968,219,307
2020-01-17 2020-01-15 25.408 193,028,327 -54,474 7.02% 4,904,495,247
2020-01-16 2020-01-14 25.510 193,082,801 +880,539 7.02% 4,925,581,658
2020-01-15 2020-01-13 25.204 192,202,262 +176,400 6.99% 4,844,281,501
2020-01-14 2020-01-10 25.204 192,025,862 -1,019,659 6.98% 4,839,835,501
2020-01-13 2020-01-09 25.255 193,045,521 +2,838,711 7.02% 4,875,384,331
2020-01-10 2020-01-08 24.949 190,206,810 -19,522 6.92% 4,745,465,821
2020-01-09 2020-01-07 24.796 190,226,332 -1,097,074 6.92% 4,716,836,600
2020-01-08 2020-01-06 24.592 191,323,406 -277,650 6.96% 4,704,993,964
2020-01-07 2020-01-03 24.949 191,601,056 -335,973 6.97% 4,780,250,836
2020-01-06 2020-01-02 25.510 191,937,029 -597,437 6.98% 4,896,352,781
2020-01-03 2019-12-31 24.847 192,534,466 +755,441 7.00% 4,783,892,089
2020-01-02 2019-12-27 25.357 191,779,025 -1,034,396 6.98% 4,862,968,134
2019-12-30 2019-12-24 24.796 192,813,421 -127,027 7.01% 4,780,985,847
2019-12-27 2019-12-20 24.898 192,940,448 +1,258,009 7.02% 4,803,823,399
2019-12-23 2019-12-19 24.898 191,682,439 +1,391,306 6.97% 4,772,501,542
2019-12-20 2019-12-18 24.286 190,291,133 +774,485 6.92% 4,621,356,087
2019-12-19 2019-12-17 24.388 189,516,648 +1,059,421 6.89% 4,621,885,599
2019-12-18 2019-12-16 22.296 188,457,227 -103,880 6.85% 4,201,826,949
2019-12-17 2019-12-13 22.296 188,561,107 -2,041,495 6.86% 4,204,143,049
2019-12-16 2019-12-12 22.296 190,602,602 -1,152,690 6.93% 4,249,660,055
2019-12-13 2019-12-11 21.990 191,755,292 -256,338 6.97% 4,216,659,737
2019-12-12 2019-12-10 21.582 192,011,630 +444,920 6.98% 4,143,924,464
2019-12-11 2019-12-09 21.735 191,566,710 +2,091,347 6.97% 4,163,643,799
2019-12-10 2019-12-06 22.296 189,475,363 +96,881 6.89% 4,224,527,226
2019-12-09 2019-12-05 22.500 189,378,482 -52,816 6.89% 4,261,015,845
2019-12-06 2019-12-04 22.041 189,431,298 +220,925 6.89% 4,175,220,446
2019-12-05 2019-12-03 22.296 189,210,373 -1,673,102 6.88% 4,218,619,031
2019-12-04 2019-12-02 21.939 190,883,475 +63,769 6.94% 4,187,749,707
2019-12-03 2019-11-29 22.194 190,819,706 +579,453 6.94% 4,235,029,189
2019-12-02 2019-11-28 22.398 190,240,253 -896,120 6.92% 4,260,993,422
2019-11-29 2019-11-27 22.449 191,136,373 +132,882 6.95% 4,290,816,537
2019-11-28 2019-11-26 22.449 191,003,491 -1,437,700 6.95% 4,287,833,471
2019-11-27 2019-11-25 22.704 192,441,191 -763,091 7.00% 4,369,200,510
2019-11-26 2019-11-22 22.500 193,204,282 +626,506 7.03% 4,347,096,345
2019-11-25 2019-11-21 21.888 192,577,776 +360,427 7.00% 4,215,095,199
2019-11-22 2019-11-20 22.296 192,217,349 +551,764 6.99% 4,285,662,322
2019-11-21 2019-11-19 22.653 191,665,585 -2,339,822 6.97% 4,341,812,232
2019-11-20 2019-11-18 22.041 194,005,407 -1,264,577 7.06% 4,276,037,542
2019-11-19 2019-11-15 21.939 195,269,984 +98,000 7.10% 4,283,984,343
2019-11-18 2019-11-14 21.888 195,171,984 +51,562 7.10% 4,271,876,589
2019-11-15 2019-11-13 22.500 195,120,422 +947,159 7.10% 4,390,209,495
2019-11-14 2019-11-12 22.806 194,173,263 +17,235 7.06% 4,428,339,212
2019-11-13 2019-11-11 22.755 194,156,028 +867,838 7.06% 4,418,040,229
2019-11-12 2019-11-08 23.622 193,288,190 +158,068 7.03% 4,565,940,407
2019-11-11 2019-11-07 23.571 193,130,122 -190,766 7.02% 4,552,352,876
2019-11-08 2019-11-06 23.827 193,320,888 -627,479 7.03% 4,606,166,056
2019-11-07 2019-11-05 23.469 193,948,367 +1,146,110 7.05% 4,551,849,430
2019-11-06 2019-11-04 23.724 192,802,257 +1,928,866 7.01% 4,574,135,179
2019-11-05 2019-11-01 23.827 190,873,391 +1,232,413 6.94% 4,547,850,694
2019-11-04 2019-10-31 22.857 189,640,978 -408,645 6.90% 4,334,650,926
2019-11-01 2019-10-30 23.112 190,049,623 -302,203 6.91% 4,392,473,430
2019-10-31 2019-10-29 23.112 190,351,826 -1,723,820 6.92% 4,399,458,019
2019-10-30 2019-10-28 22.755 192,075,646 -503,720 6.99% 4,370,700,924
2019-10-29 2019-10-25 22.347 192,579,366 +178,458 7.01% 4,303,559,301
2019-10-28 2019-10-24 21.582 192,400,908 +293,020 7.00% 4,152,325,719
2019-10-25 2019-10-23 21.684 192,107,888 +1,154,111 6.99% 4,165,604,714
2019-10-24 2019-10-22 21.378 190,953,777 +26,293 6.95% 4,082,124,110
2019-10-23 2019-10-21 21.378 190,927,484 +23,051 6.94% 4,081,562,030
2019-10-22 2019-10-18 21.378 190,904,433 +768,754 6.94% 4,081,069,256
2019-10-21 2019-10-17 21.327 190,135,679 +459,493 6.92% 4,054,934,379
2019-10-18 2019-10-16 21.735 189,676,186 +2,281,231 6.90% 4,122,553,839
2019-10-17 2019-10-15 21.480 187,394,955 +2,289,590 6.82% 4,025,167,146
2019-10-16 2019-10-14 21.480 185,105,365 -1,587,621 6.73% 3,975,987,687
2019-10-15 2019-10-11 21.071 186,692,986 -57,312 6.79% 3,933,887,919
2019-10-14 2019-10-10 21.071 186,750,298 -50,914 6.79% 3,935,095,565
2019-10-11 2019-10-09 20.714 186,801,212 +256,760 6.79% 3,869,453,677
2019-10-10 2019-10-08 20.867 186,544,452 -440,711 6.79% 3,892,687,799
2019-10-09 2019-10-04 21.633 186,985,163 -130,406 6.80% 4,044,985,159
2019-10-08 2019-10-03 21.020 187,115,569 -470,595 6.81% 3,933,245,634
2019-10-04 2019-10-02 21.020 187,586,164 +399,989 6.82% 3,943,137,733
2019-10-03 2019-09-30 20.867 187,186,175 -154,595 6.81% 3,906,078,856
2019-10-02 2019-09-27 20.408 187,340,770 +257,642 6.81% 3,823,281,020
2019-09-30 2019-09-26 20.061 187,083,128 +835,844 6.81% 3,753,116,629
2019-09-27 2019-09-25 20.367 186,247,284 +156,947 6.77% 3,793,363,050
2019-09-26 2019-09-24 20.459 186,090,337 +646,241 6.77% 3,807,256,385
2019-09-25 2019-09-23 20.388 185,444,096 +1,687,151 6.74% 3,780,788,814
2019-09-24 2019-09-20 20.367 183,756,945 -222,460 6.68% 3,742,641,451
2019-09-23 2019-09-19 20.816 183,979,405 +114,767 6.69% 3,829,775,369
2019-09-20 2019-09-18 20.816 183,864,638 -1,566,197 6.68% 3,827,386,342
2019-09-19 2019-09-17 21.071 185,430,835 -564,584 6.74% 3,907,292,595
2019-09-18 2019-09-16 21.327 185,995,419 +731,080 6.76% 3,966,636,997
2019-09-17 2019-09-13 21.378 185,264,339 -414,050 6.73% 3,960,497,859
2019-09-16 2019-09-12 21.173 185,678,389 -33,124 6.75% 3,931,455,685
2019-09-13 2019-09-11 21.122 185,711,513 -972,160 6.75% 3,922,681,958
2019-09-12 2019-09-10 20.561 186,683,673 -3,448,042 6.79% 3,838,444,909
2019-09-11 2019-09-09 21.480 190,131,715 -1,659,751 6.91% 4,083,951,633
2019-09-10 2019-09-06 22.143 191,791,466 -1,959,521 6.97% 4,246,811,033
2019-09-09 2019-09-05 21.684 193,750,987 -551,046 7.04% 4,201,233,136
2019-09-06 2019-09-04 21.173 194,302,033 +74,537 7.06% 4,114,048,148
2019-09-05 2019-09-03 21.378 194,227,496 -159,582 7.06% 4,152,108,205
2019-09-04 2019-09-02 21.378 194,387,078 -44,114 7.07% 4,155,519,678
2019-09-03 2019-08-30 20.816 194,431,192 -2,287,676 7.07% 4,047,343,180
2019-09-02 2019-08-29 19.082 196,718,868 -422,905 7.15% 3,753,717,175
2019-08-30 2019-08-28 19.327 197,141,773 +37,544 7.17% 3,810,066,511
2019-08-29 2019-08-27 18.980 197,104,229 -364,718 7.17% 3,740,957,816
2019-08-28 2019-08-26 18.388 197,468,947 -226,900 7.18% 3,631,010,638
2019-08-27 2019-08-23 18.898 197,695,847 +92,875 7.19% 3,736,048,047
2019-08-26 2019-08-22 18.776 197,602,972 +878,335 7.18% 3,710,096,617
2019-08-23 2019-08-21 18.673 196,724,637 -336,924 7.15% 3,673,531,487
2019-08-22 2019-08-20 18.878 197,061,561 +293,906 7.16% 3,720,039,672
2019-08-21 2019-08-19 19.163 196,767,655 -380,109 7.15% 3,770,710,776
2019-08-20 2019-08-16 18.551 197,147,764 -138,257 7.17% 3,657,292,193
2019-08-19 2019-08-15 18.694 197,286,021 +52,510 7.17% 3,688,040,719
2019-08-16 2019-08-14 18.592 197,233,511 -349,679 7.17% 3,666,933,235
2019-08-15 2019-08-13 18.469 197,583,190 -648,273 7.18% 3,649,240,550
2019-08-14 2019-08-12 19.061 198,231,463 -1,609,371 7.21% 3,778,534,417
2019-08-13 2019-08-09 18.878 199,840,834 -365,540 7.26% 3,772,505,540
2019-08-12 2019-08-08 18.633 200,206,374 -284,200 7.28% 3,730,375,907
2019-08-09 2019-08-07 18.102 200,490,574 +360,003 7.29% 3,629,288,554
2019-08-08 2019-08-06 18.367 200,130,571 +724,262 7.28% 3,675,867,631
2019-08-07 2019-08-05 18.735 199,406,309 -893,712 7.25% 3,735,816,156
2019-08-06 2019-08-02 19.000 200,300,021 -389,100 7.28% 3,805,700,399
2019-08-05 2019-08-01 19.592 200,689,121 -966,435 7.30% 3,931,868,493
2019-08-02 2019-07-31 18.918 201,655,556 +117,621 7.33% 3,814,993,886
2019-08-01 2019-07-30 19.347 201,537,935 -339,717 7.33% 3,899,142,089
2019-07-31 2019-07-29 19.776 201,877,652 -1,252,440 7.34% 3,992,233,567
2019-07-30 2019-07-26 19.286 203,130,092 -697,570 7.38% 3,917,508,917
2019-07-29 2019-07-25 19.571 203,827,662 +643,860 7.41% 3,989,198,528
2019-07-26 2019-07-24 19.510 203,183,802 -556,810 7.39% 3,964,157,443
2019-07-25 2019-07-23 19.510 203,740,612 +21,740 7.41% 3,975,020,920
2019-07-24 2019-07-22 19.878 203,718,872 +1,274,207 7.41% 4,049,432,272
2019-07-23 2019-07-19 20.612 202,444,665 +32,838 7.36% 4,172,839,013
2019-07-22 2019-07-18 20.765 202,411,827 -291,530 7.36% 4,203,143,550
2019-07-19 2019-07-17 21.327 202,703,357 +307,366 7.37% 4,322,959,348
2019-07-18 2019-07-16 21.224 202,395,991 +3,438 7.36% 4,295,751,646
2019-07-17 2019-07-15 21.378 202,392,553 -904,250 7.36% 4,326,657,128
2019-07-16 2019-07-12 21.224 203,296,803 +3,243,732 7.39% 4,314,870,921
2019-07-15 2019-07-11 22.092 200,053,071 +896,958 7.27% 4,419,539,783
2019-07-12 2019-07-10 22.092 199,156,113 -174,440 7.25% 4,399,724,333
2019-07-11 2019-07-09 21.786 199,330,553 -452,760 7.26% 4,342,558,476
2019-07-10 2019-07-08 22.041 199,783,313 +168,861 7.27% 4,403,387,307
2019-07-09 2019-07-05 22.194 199,614,452 +2,199 7.27% 4,430,218,705
2019-07-08 2019-07-04 22.041 199,612,253 -419,636 7.27% 4,399,617,005
2019-07-05 2019-07-03 21.939 200,031,889 +1,227,181 7.28% 4,388,454,708
2019-07-04 2019-07-02 22.041 198,804,708 +82,300 7.24% 4,381,818,054
2019-07-03 2019-06-28 22.436 198,722,408 +243,040 7.23% 4,458,439,606
2019-07-02 2019-06-27 22.332 198,479,368 +3,126,881 7.22% 4,432,371,199
2019-06-28 2019-06-26 22.072 195,352,487 -463,224 7.24% 4,311,815,554
2019-06-27 2019-06-25 22.487 195,815,711 -1,754,125 7.26% 4,403,395,867
2019-06-26 2019-06-24 22.487 197,569,836 -395,501 7.32% 4,442,841,664
2019-06-25 2019-06-21 22.487 197,965,337 -742,805 7.33% 4,451,735,473
2019-06-24 2019-06-20 21.812 198,708,142 -266,167 7.36% 4,334,282,887
2019-06-21 2019-06-19 21.864 198,974,309 +237,467 7.37% 4,350,422,148
2019-06-20 2019-06-18 20.981 198,736,842 -227,792 7.36% 4,169,769,514
2019-06-19 2019-06-17 20.732 198,964,634 -284,673 7.37% 4,124,950,299
2019-06-18 2019-06-14 20.774 199,249,307 +101,928 7.38% 4,139,130,423
2019-06-17 2019-06-13 20.929 199,147,379 -345,174 7.38% 4,168,040,606
2019-06-14 2019-06-12 21.449 199,492,553 -6,008 7.39% 4,278,869,489
2019-06-13 2019-06-11 21.968 199,498,561 -359,106 7.39% 4,382,606,061
2019-06-12 2019-06-10 21.864 199,857,667 +282,697 7.40% 4,369,736,100
2019-06-11 2019-06-06 20.774 199,574,970 -139,647 7.39% 4,145,895,624
2019-06-10 2019-06-05 20.711 199,714,617 +454,452 7.40% 4,136,350,209
2019-06-06 2019-06-04 20.607 199,260,165 -845,448 7.38% 4,106,241,135
2019-06-05 2019-06-03 20.981 200,105,613 -577,125 7.41% 4,198,488,193
2019-06-04 2019-05-31 20.753 200,682,738 +62,106 7.44% 4,164,739,073
2019-06-03 2019-05-30 20.826 200,620,632 +218,777 7.43% 4,178,036,859
2019-05-31 2019-05-29 20.711 200,401,855 -102,457 7.43% 4,150,583,804
2019-05-30 2019-05-28 20.826 200,504,312 -6,999 7.43% 4,175,614,430
2019-05-29 2019-05-27 20.109 200,511,311 -1,364,230 7.43% 4,032,055,723
2019-05-28 2019-05-24 20.026 201,875,541 -184,051 7.48% 4,042,714,098
2019-05-27 2019-05-23 19.735 202,059,592 -417,361 7.49% 3,987,634,719
2019-05-24 2019-05-22 20.234 202,476,953 +596,182 7.50% 4,096,819,643
2019-05-23 2019-05-21 20.109 201,880,771 +871,657 7.48% 4,059,594,015
2019-05-22 2019-05-20 20.254 201,009,114 -893,275 7.45% 4,071,295,794
2019-05-21 2019-05-17 20.826 201,902,389 +348,519 7.48% 4,204,730,165
2019-05-20 2019-05-16 21.033 201,553,870 -238,765 7.47% 4,239,342,108
2019-05-17 2019-05-15 21.657 201,792,635 -608,616 7.48% 4,370,123,060
2019-05-16 2019-05-14 20.732 202,401,251 +933,824 7.50% 4,196,198,511
2019-05-15 2019-05-10 21.605 201,467,427 +749,212 7.46% 4,352,617,169
2019-05-14 2019-05-09 21.293 200,718,215 -716,169 7.44% 4,273,886,091
2019-05-10 2019-05-08 21.864 201,434,384 -94,078 7.46% 4,404,209,819
2019-05-09 2019-05-07 22.124 201,528,462 +720,966 7.47% 4,458,597,722
2019-05-08 2019-05-06 22.487 200,807,496 -57,937 7.44% 4,515,648,379
2019-05-07 2019-05-03 23.630 200,865,433 +113,601 7.44% 4,746,449,911
2019-05-06 2019-05-02 23.215 200,751,832 +496,141 7.44% 4,660,358,654
2019-05-03 2019-04-30 23.318 200,255,691 -1,063,625 7.42% 4,669,641,159
2019-05-02 2019-04-29 22.747 201,319,316 -1,567,908 7.46% 4,579,434,555
2019-04-30 2019-04-26 22.228 202,887,224 +972,022 7.52% 4,509,732,368
2019-04-29 2019-04-25 22.072 201,915,202 +989,063 7.48% 4,456,667,647
2019-04-26 2019-04-24 23.059 200,926,139 -1,091,046 7.44% 4,633,100,376
2019-04-25 2019-04-23 23.007 202,017,185 +621,467 7.49% 4,647,766,931
2019-04-24 2019-04-18 24.045 201,395,718 +429,069 7.46% 4,842,654,928
2019-04-23 2019-04-17 23.786 200,966,649 -387,086 7.45% 4,780,152,689
2019-04-18 2019-04-16 23.682 201,353,735 +2,339,027 7.46% 4,768,445,604
2019-04-17 2019-04-15 23.370 199,014,708 -1,402,607 7.37% 4,651,039,070
2019-04-16 2019-04-12 23.474 200,417,315 -930,776 7.43% 4,704,635,427
2019-04-15 2019-04-11 23.578 201,348,091 +1,367,838 7.46% 4,747,398,295
2019-04-12 2019-04-10 24.097 199,980,253 -602,904 7.41% 4,819,005,193
2019-04-11 2019-04-09 24.669 200,583,157 +2,587,801 7.43% 4,948,121,696
2019-04-10 2019-04-08 24.876 197,995,356 -83,565 7.34% 4,925,414,875
2019-04-09 2019-04-04 24.721 198,078,921 -2,154,597 7.34% 4,896,632,543
2019-04-08 2019-04-03 25.136 200,233,518 +2,021,035 7.42% 5,033,087,025
2019-04-04 2019-04-02 24.357 198,212,483 +458,732 7.34% 4,827,876,420
2019-04-03 2019-04-01 24.305 197,753,751 -5,845,759 7.33% 4,806,432,895
2019-04-02 2019-03-29 23.682 203,599,510 -1,232,766 7.54% 4,821,629,897
2019-04-01 2019-03-28 23.682 204,832,276 -4,431,799 7.59% 4,850,824,178
2019-03-29 2019-03-27 25.863 209,264,075 -563,324 7.75% 5,412,230,957
2019-03-28 2019-03-26 26.019 209,827,399 -278,569 7.77% 5,459,491,866
2019-03-27 2019-03-25 25.136 210,105,968 -1,346,890 7.79% 5,281,241,782
2019-03-26 2019-03-22 25.655 211,452,858 +395,389 7.83% 5,424,913,386
2019-03-25 2019-03-21 25.448 211,057,469 +314,717 7.82% 5,370,925,224
2019-03-22 2019-03-20 25.292 210,742,752 -399,487 7.81% 5,330,082,221
2019-03-21 2019-03-19 25.655 211,142,239 +14,441 7.82% 5,416,944,322
2019-03-20 2019-03-18 26.175 211,127,798 -1,309,713 7.82% 5,526,221,076
2019-03-19 2019-03-15 24.773 212,437,511 -1,526,466 7.87% 5,262,618,447
2019-03-18 2019-03-14 23.994 213,963,977 +223,360 7.93% 5,133,752,619
2019-03-15 2019-03-13 24.357 213,740,617 +148,426 7.92% 5,206,096,353
2019-03-14 2019-03-12 24.565 213,592,191 -190,626 7.91% 5,246,851,971
2019-03-13 2019-03-11 24.305 213,782,817 +1,212,083 7.92% 5,196,021,612
2019-03-12 2019-03-08 23.994 212,570,734 +1,681,353 7.88% 5,100,323,791
2019-03-11 2019-03-07 25.084 210,889,381 +3,759,952 7.81% 5,289,981,376
2019-03-08 2019-03-06 26.071 207,129,429 +117,705 7.67% 5,400,050,550
2019-03-07 2019-03-05 26.071 207,011,724 +334,206 7.67% 5,396,981,875
2019-03-06 2019-03-04 26.227 206,677,518 -1,990,200 7.66% 5,420,469,634
2019-03-05 2019-03-01 25.500 208,667,718 +243,282 7.73% 5,320,948,542
2019-03-04 2019-02-28 24.305 208,424,436 -454,195 7.72% 5,065,785,403
2019-03-01 2019-02-27 23.578 208,878,631 -1,329,968 7.74% 4,924,953,853
2019-02-28 2019-02-26 24.097 210,208,599 +231,685 7.79% 5,065,481,791
2019-02-27 2019-02-25 23.786 209,976,914 +287,876 7.78% 4,994,469,058
2019-02-26 2019-02-22 23.734 209,689,038 +695,593 7.77% 4,976,731,693
2019-02-25 2019-02-21 23.838 208,993,445 +171,800 7.74% 4,981,930,339
2019-02-22 2019-02-20 23.994 208,821,645 +84,988 7.74% 5,010,369,885
2019-02-21 2019-02-19 23.734 208,736,657 -675,221 7.73% 4,954,128,009
2019-02-20 2019-02-18 23.734 209,411,878 +924,114 7.76% 4,970,153,614
2019-02-19 2019-02-15 22.747 208,487,764 +597,956 7.73% 4,742,496,099
2019-02-18 2019-02-14 23.370 207,889,808 +25,505 7.70% 4,858,453,071
2019-02-15 2019-02-13 24.097 207,864,303 +238,376 7.70% 5,008,990,340
2019-02-14 2019-02-12 23.682 207,625,927 +1,106,211 7.69% 4,916,983,233
2019-02-13 2019-02-11 23.370 206,519,716 -261,325 7.65% 4,826,433,571
2019-02-12 2019-02-08 23.734 206,781,041 +1,022,948 7.66% 4,907,713,680
2019-02-11 2019-02-04 23.734 205,758,093 -217,615 7.62% 4,883,435,168
2019-02-08 2019-01-31 23.422 205,975,708 -1,564,317 7.63% 4,824,417,081
2019-02-01 2019-01-30 22.747 207,540,025 -646,578 7.69% 4,720,937,767
2019-01-31 2019-01-29 22.228 208,186,603 -12,926 7.71% 4,627,525,793
2019-01-30 2019-01-28 22.384 208,199,529 -905,567 7.71% 4,660,251,051
2019-01-29 2019-01-25 22.487 209,105,096 -264,021 7.75% 4,702,240,238
2019-01-28 2019-01-24 21.812 209,369,117 +759,522 7.76% 4,566,823,341
2019-01-25 2019-01-23 21.864 208,609,595 +2,360,792 7.73% 4,561,090,358
2019-01-24 2019-01-22 21.812 206,248,803 +663,926 7.64% 4,498,762,096
2019-01-23 2019-01-21 22.436 205,584,877 -569,652 7.62% 4,612,402,634
2019-01-22 2019-01-18 22.124 206,154,529 +593,890 7.64% 4,560,944,416
2019-01-21 2019-01-17 20.981 205,560,639 +1,402,151 7.62% 4,312,942,065
2019-01-18 2019-01-16 21.397 204,158,488 -1,041,077 7.57% 4,368,345,266
2019-01-17 2019-01-15 21.033 205,199,565 -1,088,597 7.60% 4,316,023,088
2019-01-16 2019-01-14 20.670 206,288,162 +2,064,365 7.64% 4,263,926,194
2019-01-15 2019-01-11 21.345 204,223,797 +96,414 7.57% 4,359,136,501
2019-01-14 2019-01-10 21.345 204,127,383 -923,063 7.56% 4,357,078,553
2019-01-11 2019-01-09 20.826 205,050,446 -1,244,766 7.60% 4,270,290,213
2019-01-10 2019-01-08 19.610 206,295,212 +768,553 7.64% 4,045,511,445
2019-01-09 2019-01-07 19.735 205,526,659 +688,248 7.62% 4,056,057,092
2019-01-08 2019-01-04 19.631 204,838,411 -500,641 7.59% 4,021,198,374
2019-01-07 2019-01-03 19.319 205,339,052 -340,676 7.61% 3,967,041,948
2019-01-04 2019-01-02 19.299 205,679,728 +523,741 7.62% 3,969,350,915
2019-01-03 2018-12-31 20.005 205,155,987 +1,988,274 7.60% 4,104,145,737
2019-01-02 2018-12-27 18.904 203,167,713 +43,324 7.53% 3,840,682,228
2018-12-28 2018-12-24 18.800 203,124,389 -260,598 7.53% 3,818,765,081
2018-12-27 2018-12-20 19.465 203,384,987 +737,439 7.54% 3,958,865,749
2018-12-21 2018-12-19 19.382 202,647,548 -1,306,476 7.51% 3,927,672,686
2018-12-20 2018-12-18 19.257 203,954,024 +370,662 7.56% 3,927,573,346
2018-12-19 2018-12-17 19.693 203,583,362 +384,141 7.54% 4,009,247,905
2018-12-18 2018-12-14 20.026 203,199,221 +33,937 7.53% 4,069,221,816
2018-12-17 2018-12-13 19.984 203,165,284 +779,195 7.53% 4,060,101,242
2018-12-14 2018-12-12 18.883 202,386,089 -1,945,755 7.50% 3,821,702,116
2018-12-13 2018-12-11 18.489 204,331,844 +22,144 7.57% 3,777,794,696
2018-12-12 2018-12-10 18.322 204,309,700 -481,121 7.57% 3,743,431,261
2018-12-11 2018-12-07 18.946 204,790,821 +117,933 7.59% 3,879,873,955
2018-12-10 2018-12-06 18.925 204,672,888 +1,014,868 7.58% 3,873,387,852
2018-12-07 2018-12-05 19.361 203,658,020 -592,140 7.55% 3,943,026,729
2018-12-06 2018-12-04 19.922 204,250,160 -244,577 7.57% 4,069,052,602
2018-12-05 2018-12-03 19.735 204,494,737 -560,043 7.58% 4,035,692,169
2018-12-04 2018-11-30 18.925 205,054,780 +2,342,490 7.60% 3,880,615,071
2018-12-03 2018-11-29 19.403 202,712,290 +95,313 7.51% 3,933,138,571
2018-11-30 2018-11-28 18.821 202,616,977 +1,569,384 7.51% 3,813,434,758
2018-11-29 2018-11-27 18.468 201,047,593 +80,813 7.45% 3,712,897,247
2018-11-28 2018-11-26 18.489 200,966,780 -32,581 7.45% 3,715,579,621
2018-11-27 2018-11-23 18.613 200,999,361 +105,246 7.45% 3,741,234,908
2018-11-26 2018-11-22 19.153 200,894,115 +19,256 7.44% 3,847,781,722
2018-11-23 2018-11-21 18.364 200,874,859 -28,787 7.44% 3,688,842,743
2018-11-22 2018-11-20 18.302 200,903,646 +66,557 7.44% 3,676,850,893
2018-11-21 2018-11-19 19.112 200,837,089 -306,877 7.44% 3,838,345,258
2018-11-20 2018-11-16 18.115 201,143,966 -2,878,572 7.45% 3,643,642,721
2018-11-19 2018-11-15 18.239 204,022,538 +467,901 7.56% 3,721,216,631
2018-11-16 2018-11-14 18.218 203,554,637 +2,664,917 7.54% 3,708,453,903
2018-11-15 2018-11-13 17.948 200,889,720 -2,757,100 7.44% 3,605,651,494
2018-11-14 2018-11-12 17.678 203,646,820 -56,762 7.54% 3,600,140,786
2018-11-13 2018-11-09 17.824 203,703,582 +8,039,040 7.55% 3,630,765,878
2018-11-12 2018-11-08 18.156 195,664,542 +3,443,790 7.25% 3,552,514,464
2018-11-09 2018-11-07 18.156 192,220,752 -846,554 7.12% 3,489,988,502
2018-11-08 2018-11-06 18.655 193,067,306 +1,494,491 7.15% 3,601,615,650
2018-11-07 2018-11-05 18.634 191,572,815 -1,179,112 7.10% 3,569,756,684
2018-11-06 2018-11-02 19.049 192,751,927 -379,327 7.14% 3,671,811,314
2018-11-05 2018-11-01 17.595 193,131,254 -4,164,588 7.15% 3,398,194,732
2018-11-02 2018-10-31 17.014 197,295,842 -1,025,549 7.31% 3,356,712,346
2018-11-01 2018-10-30 16.889 198,321,391 -69,318 7.35% 3,349,441,500
2018-10-31 2018-10-29 16.723 198,390,709 +65,693 7.35% 3,317,641,855
2018-10-30 2018-10-26 17.346 198,325,016 +873,315 7.35% 3,440,141,173
2018-10-29 2018-10-25 17.574 197,451,701 +336,861 7.31% 3,470,112,335
2018-10-26 2018-10-24 18.239 197,114,840 -67,905 7.30% 3,595,225,449
2018-10-25 2018-10-23 18.073 197,182,745 +42,361 7.30% 3,563,694,382
2018-10-24 2018-10-22 18.717 197,140,384 -741,770 7.30% 3,689,883,723
2018-10-23 2018-10-19 17.845 197,882,154 +1,448,568 7.33% 3,531,116,811
2018-10-22 2018-10-18 17.699 196,433,586 -761,542 7.27% 3,476,703,312
2018-10-19 2018-10-16 18.073 197,195,128 +1,515,398 7.30% 3,563,918,180
2018-10-18 2018-10-15 18.842 195,679,730 +2,108,619 7.25% 3,686,934,473
2018-10-16 2018-10-12 19.070 193,571,111 -2,562,859 7.17% 3,691,437,463
2018-10-15 2018-10-11 18.322 196,133,970 -431,239 7.26% 3,593,632,777
2018-10-12 2018-10-10 19.133 196,565,209 +870,224 7.28% 3,760,785,591
2018-10-11 2018-10-09 19.776 195,694,985 -586,282 7.25% 3,870,160,145
2018-10-10 2018-10-08 19.860 196,281,267 +197,365 7.27% 3,898,064,640
2018-10-09 2018-10-05 20.400 196,083,902 -22,756 7.26% 4,000,052,763
2018-10-08 2018-10-04 21.241 196,106,658 +386,047 7.26% 4,165,507,750
2018-10-05 2018-10-03 21.241 195,720,611 -292,679 7.25% 4,157,307,714
2018-10-04 2018-10-02 21.137 196,013,290 -265,697 7.26% 4,143,164,985
2018-10-03 2018-09-28 22.072 196,278,987 -548,291 7.27% 4,332,265,240
2018-10-02 2018-09-27 21.397 196,827,278 -809,798 7.29% 4,211,480,583
2018-09-28 2018-09-26 21.449 197,637,076 -1,043,455 7.32% 4,239,071,793
2018-09-27 2018-09-24 22.228 198,680,531 +742,480 7.36% 4,416,226,925
2018-09-26 2018-09-21 22.695 197,938,051 +1,987,242 7.32% 4,492,240,789
2018-09-24 2018-09-20 22.124 195,950,809 -1,896,904 7.25% 4,335,198,225
2018-09-21 2018-09-19 21.241 197,847,713 -1,636,626 7.32% 4,202,489,555
2018-09-20 2018-09-18 20.213 199,484,339 -390,880 7.38% 4,032,124,542
2018-09-19 2018-09-17 19.984 199,875,219 +1,292,906 7.39% 3,994,351,835
2018-09-18 2018-09-14 20.379 198,582,313 -1,121,083 7.34% 4,046,894,323
2018-09-17 2018-09-13 19.984 199,703,396 -190,826 7.39% 3,990,918,085
2018-09-14 2018-09-12 19.444 199,894,222 -742,098 7.39% 3,886,765,876
2018-09-13 2018-09-11 20.067 200,636,320 -888,656 7.42% 4,026,233,625
2018-09-12 2018-09-10 20.109 201,524,976 -5,627 7.45% 4,052,439,380
2018-09-11 2018-09-07 20.317 201,530,603 +1,076,364 7.45% 4,094,417,744
2018-09-10 2018-09-06 19.880 200,454,239 +1,964,992 7.41% 3,985,102,296
2018-09-07 2018-09-05 20.130 198,489,247 -964,685 7.34% 3,995,517,644
2018-09-06 2018-09-04 21.085 199,453,932 -123,214 7.38% 4,205,531,944
2018-09-05 2018-09-03 21.085 199,577,146 +89,291 7.38% 4,208,129,940
2018-09-04 2018-08-31 21.241 199,487,855 +720,508 7.38% 4,237,327,863
2018-09-03 2018-08-30 22.539 198,767,347 +970,634 7.35% 4,480,093,428
2018-08-31 2018-08-29 22.643 197,796,713 +399,295 7.32% 4,478,760,710
2018-08-30 2018-08-28 22.643 197,397,418 -1,353,832 7.30% 4,469,719,373
2018-08-29 2018-08-27 22.747 198,751,250 +1,244,278 7.35% 4,521,018,451
2018-08-28 2018-08-24 22.124 197,506,972 +2,941,670 7.31% 4,369,626,636
2018-08-27 2018-08-23 21.760 194,565,302 +1,833,950 7.20% 4,233,813,425
2018-08-24 2018-08-22 22.072 192,731,352 -357,838 7.13% 4,253,961,923
2018-08-23 2018-08-21 21.812 193,089,190 +94,689 7.14% 4,211,720,584
2018-08-22 2018-08-20 21.397 192,994,501 -1,251,944 7.14% 4,129,471,290
2018-08-21 2018-08-17 21.345 194,246,445 +1,267,954 7.18% 4,146,170,921
2018-08-20 2018-08-16 21.397 192,978,491 -604,430 7.14% 4,129,128,727
2018-08-17 2018-08-15 20.929 193,582,921 +2,104,763 7.16% 4,051,579,687
2018-08-16 2018-08-14 22.384 191,478,158 -544,506 7.08% 4,285,966,887
2018-08-15 2018-08-13 22.591 192,022,664 -361,691 7.10% 4,338,044,949
2018-08-14 2018-08-10 23.111 192,384,355 +509,421 7.12% 4,446,129,038
2018-08-13 2018-08-09 23.111 191,874,934 -249,873 7.10% 4,434,355,983
2018-08-10 2018-08-08 22.384 192,124,807 -808,490 7.11% 4,300,441,207
2018-08-09 2018-08-07 23.007 192,933,297 -82,950 7.14% 4,438,775,828
2018-08-08 2018-08-06 22.747 193,016,247 -110,072 7.14% 4,390,563,652
2018-08-07 2018-08-03 23.059 193,126,319 +750,952 7.14% 4,453,246,479
2018-08-06 2018-08-02 23.890 192,375,367 -27,091 7.12% 4,595,783,835
2018-08-03 2018-08-01 24.305 192,402,458 +1,170,370 7.12% 4,676,368,961
2018-08-02 2018-07-31 23.786 191,232,088 +430,127 7.07% 4,548,608,360
2018-08-01 2018-07-30 24.513 190,801,961 +1,925,845 7.06% 4,677,105,140
2018-07-31 2018-07-27 24.824 188,876,116 +273,424 6.99% 4,688,751,761
2018-07-30 2018-07-26 25.084 188,602,692 +765,955 6.98% 4,730,938,672
2018-07-27 2018-07-25 26.123 187,836,737 -732,660 6.95% 4,906,827,839
2018-07-26 2018-07-24 25.396 188,569,397 -233,951 6.97% 4,788,862,545
2018-07-25 2018-07-23 25.292 188,803,348 +4,932,913 6.98% 4,775,193,258
2018-07-24 2018-07-20 25.603 183,870,435 -206,993 6.80% 4,707,725,404
2018-07-23 2018-07-19 25.655 184,077,428 -1,149,577 6.81% 4,722,585,037
2018-07-20 2018-07-18 25.863 185,227,005 +1,793,620 6.85% 4,790,556,289
2018-07-19 2018-07-17 25.603 183,433,385 -1,023,208 6.78% 4,696,535,397
2018-07-18 2018-07-16 25.707 184,456,593 -2,247,080 6.82% 4,741,892,257
2018-07-17 2018-07-13 25.240 186,703,673 -2,332,765 6.91% 4,712,392,231
2018-07-16 2018-07-12 24.773 189,036,438 -716,293 7.00% 4,682,914,241
2018-07-13 2018-07-11 25.084 189,752,731 -355,239 7.03% 4,759,786,426
2018-07-12 2018-07-10 25.292 190,107,970 -1,583,290 7.04% 4,808,189,612
2018-07-11 2018-07-09 25.707 191,691,260 -1,510,405 7.10% 4,927,876,454
2018-07-10 2018-07-06 25.136 193,201,665 +925,210 7.16% 4,856,333,759
2018-07-09 2018-07-05 24.928 192,276,455 +3,084,440 7.12% 4,793,134,811
2018-07-06 2018-07-04 25.292 189,192,015 -2,328,240 7.01% 4,785,023,380
2018-07-05 2018-07-03 26.538 191,520,255 +2,415,563 7.10% 5,082,623,167
2018-07-04 2018-06-29 27.889 189,104,692 -630,608 7.01% 5,273,863,566
2018-07-03 2018-06-28 26.694 189,735,300 +1,790,733 7.03% 5,064,814,660
2018-06-29 2018-06-27 27.310 187,944,567 -71,245 6.96% 5,132,827,760
2018-06-28 2018-06-26 28.151 188,015,812 +2,583,582 6.97% 5,292,766,515
2018-06-27 2018-06-25 28.623 185,432,230 -14,280 6.95% 5,307,686,888
2018-06-26 2018-06-22 29.043 185,446,510 -1,142,425 6.95% 5,386,012,629
2018-06-25 2018-06-21 28.623 186,588,935 -1,211,423 6.99% 5,340,795,631
2018-06-22 2018-06-20 29.096 187,800,358 -2,730,491 7.04% 5,464,239,823
2018-06-21 2018-06-19 28.413 190,530,849 +117,630 7.14% 5,413,599,699
2018-06-20 2018-06-15 30.251 190,413,219 -789,439 7.13% 5,760,274,105
2018-06-19 2018-06-14 30.462 191,202,658 -404,765 7.16% 5,824,323,520
2018-06-15 2018-06-13 30.409 191,607,423 +1,195,357 7.18% 5,826,590,081
2018-06-14 2018-06-12 30.462 190,412,066 -1,453,552 7.13% 5,800,240,886
2018-06-13 2018-06-11 30.146 191,865,618 -45,697 7.19% 5,784,057,755
2018-06-12 2018-06-08 30.724 191,911,315 +1,880,292 7.19% 5,896,306,067
2018-06-11 2018-06-07 31.354 190,031,023 -613,695 7.12% 5,958,300,588
2018-06-08 2018-06-06 31.249 190,644,718 +18,089 7.14% 5,957,517,332
2018-06-07 2018-06-05 29.936 190,626,629 +348,439 7.14% 5,706,659,960
2018-06-06 2018-06-04 29.779 190,278,190 -812,073 7.13% 5,666,248,825
2018-06-05 2018-06-01 29.779 191,090,263 +553,124 7.16% 5,690,431,354
2018-06-04 2018-05-31 29.621 190,537,139 -1,119,147 7.14% 5,643,939,053
2018-06-01 2018-05-30 28.886 191,656,286 +180,834 7.18% 5,536,168,871
2018-05-31 2018-05-29 28.518 191,475,452 -386,253 7.17% 5,460,551,464
2018-05-30 2018-05-28 28.203 191,861,705 -2,069,068 7.19% 5,411,107,436
2018-05-29 2018-05-25 27.941 193,930,773 -804,173 7.27% 5,418,535,617
2018-05-28 2018-05-24 28.046 194,734,946 +2,037,861 7.30% 5,461,459,571
2018-05-25 2018-05-23 28.361 192,697,085 -1,044,690 7.22% 5,465,029,069
2018-05-24 2018-05-21 28.518 193,741,775 +717,361 7.26% 5,525,183,109
2018-05-23 2018-05-18 28.413 193,024,414 -664,103 7.23% 5,484,449,972
2018-05-21 2018-05-17 28.361 193,688,517 +77,589 7.26% 5,493,146,800
2018-05-18 2018-05-16 28.676 193,610,928 +1,093,692 7.25% 5,551,956,834
2018-05-17 2018-05-15 28.623 192,517,236 +112,280 7.21% 5,510,483,314
2018-05-16 2018-05-14 28.466 192,404,956 -156,734 7.21% 5,476,954,242
2018-05-15 2018-05-11 28.623 192,561,690 -136,044 7.22% 5,511,755,735
2018-05-14 2018-05-10 27.836 192,697,734 -141,043 7.22% 5,363,842,892
2018-05-11 2018-05-09 27.836 192,838,777 +71,529 7.23% 5,367,768,899
2018-05-10 2018-05-08 27.888 192,767,248 -996,766 7.22% 5,375,901,960
2018-05-09 2018-05-07 28.098 193,764,014 -350,523 7.26% 5,444,405,653
2018-05-08 2018-05-04 27.573 194,114,537 -330,235 7.27% 5,352,306,007
2018-05-07 2018-05-03 27.048 194,444,772 +1,513,103 7.29% 5,259,289,428
2018-05-04 2018-05-02 27.941 192,931,669 -156,607 7.23% 5,390,620,085
2018-05-03 2018-04-30 28.676 193,088,276 +57 7.24% 5,536,969,347
2018-05-02 2018-04-27 28.046 193,088,219 -8,568 7.24% 5,415,276,114
2018-04-30 2018-04-26 28.203 193,096,787 +748,288 7.24% 5,445,940,658
2018-04-27 2018-04-25 28.571 192,348,499 +223,509 7.21% 5,495,551,383
2018-04-26 2018-04-24 28.046 192,124,990 +955,448 7.20% 5,388,261,773
2018-04-25 2018-04-23 27.258 191,169,542 -1,002,478 7.16% 5,210,862,687
2018-04-24 2018-04-20 27.783 192,172,020 +460,648 7.20% 5,339,116,518
2018-04-23 2018-04-19 27.310 191,711,372 +565,988 7.18% 5,235,700,440
2018-04-20 2018-04-18 28.518 191,145,384 +860,402 7.16% 5,451,138,491
2018-04-19 2018-04-17 28.991 190,284,982 +1,359,485 7.13% 5,516,544,969
2018-04-18 2018-04-16 29.411 188,925,497 -139,739 7.08% 5,556,510,917
2018-04-17 2018-04-13 28.781 189,065,236 +760,665 7.08% 5,441,464,638
2018-04-16 2018-04-12 29.096 188,304,571 +192,308 7.06% 5,478,910,406
2018-04-13 2018-04-11 29.779 188,112,263 +11,424 7.05% 5,601,750,202
2018-04-12 2018-04-10 30.146 188,100,839 -352,248 7.05% 5,670,563,219
2018-04-11 2018-04-09 29.726 188,453,087 -1,123,425 7.06% 5,602,001,989
2018-04-10 2018-04-06 29.201 189,576,512 +205,499 7.10% 5,535,831,870
2018-04-09 2018-04-04 28.256 189,371,013 -5,728,512 7.10% 5,350,807,776
2018-04-06 2018-04-03 28.938 195,099,525 -101,754 7.31% 5,645,876,610
2018-04-04 2018-03-29 29.359 195,201,279 -2,020,983 7.31% 5,730,836,765
2018-04-03 2018-03-28 28.098 197,222,262 +178,216 7.39% 5,541,575,941
2018-03-29 2018-03-27 29.043 197,044,046 -2,209,030 7.38% 5,722,845,473
2018-03-28 2018-03-26 29.149 199,253,076 -2,167,963 7.47% 5,807,932,887
2018-03-27 2018-03-23 29.359 201,421,039 +19,603,035 7.55% 5,913,440,227
2018-03-26 2018-03-22 30.462 181,818,004 -1,584,821 6.81% 5,538,452,698
2018-03-23 2018-03-21 29.674 183,402,825 +166,604 6.87% 5,442,244,389
2018-03-22 2018-03-20 30.672 183,236,221 +131,329 6.87% 5,620,147,906
2018-03-21 2018-03-19 30.462 183,104,892 -146,881 6.86% 5,577,653,262
2018-03-20 2018-03-16 30.199 183,251,773 -1,866,351 6.87% 5,534,005,692
2018-03-19 2018-03-15 29.306 185,118,124 +277,440 6.94% 5,425,087,047
2018-03-16 2018-03-14 29.306 184,840,684 -293,635 6.93% 5,416,956,367
2018-03-15 2018-03-13 29.043 185,134,319 +167,872 6.94% 5,376,945,515
2018-03-14 2018-03-12 29.464 184,966,447 +1,061,524 6.93% 5,449,785,225
2018-03-13 2018-03-09 28.676 183,904,923 +853,658 6.89% 5,273,628,945
2018-03-12 2018-03-08 28.203 183,051,265 +747,337 6.86% 5,162,625,138
2018-03-09 2018-03-07 27.258 182,303,928 -464,206 6.83% 4,969,205,482
2018-03-08 2018-03-06 27.730 182,768,134 -1,691,021 6.85% 5,068,249,334
2018-03-07 2018-03-05 27.100 184,459,155 +1,759,169 6.91% 4,998,888,938
2018-03-06 2018-03-02 28.203 182,699,986 +1,120,390 6.85% 5,152,717,958
2018-03-05 2018-03-01 29.096 181,579,596 -540,547 6.80% 5,283,240,512
2018-03-02 2018-02-28 28.203 182,120,143 -640,710 6.82% 5,136,364,550
2018-03-01 2018-02-27 28.781 182,760,853 -658,870 6.85% 5,260,018,921
2018-02-28 2018-02-26 29.674 183,419,723 -581,685 6.87% 5,442,745,816
2018-02-27 2018-02-23 28.781 184,001,408 +2,103,226 6.90% 5,295,723,191
2018-02-26 2018-02-22 28.781 181,898,182 -17,422 6.82% 5,235,190,487
2018-02-23 2018-02-21 29.096 181,915,604 +486,790 6.82% 5,293,017,002
2018-02-22 2018-02-20 28.466 181,428,814 +443,642 6.80% 5,164,509,964
2018-02-21 2018-02-15 27.941 180,985,172 -1,225,163 6.78% 5,056,828,194
2018-02-20 2018-02-13 27.415 182,210,335 +531,833 6.83% 4,995,363,327
2018-02-14 2018-02-12 27.625 181,678,502 -1,858,595 6.81% 5,018,949,848
2018-02-13 2018-02-09 25.892 183,537,097 -695,198 6.88% 4,752,196,050
2018-02-12 2018-02-08 27.258 184,232,295 +248,478 6.90% 5,021,768,540
2018-02-09 2018-02-07 26.943 183,983,817 +241,270 6.89% 4,957,018,746
2018-02-08 2018-02-06 26.995 183,742,547 -366,528 6.89% 4,960,168,417
2018-02-07 2018-02-05 27.993 184,109,075 -1,267,140 6.90% 5,153,781,196
2018-02-06 2018-02-02 28.151 185,376,215 -1,108,706 6.95% 5,218,460,155
2018-02-05 2018-02-01 28.151 186,484,921 -895,309 6.99% 5,249,670,944
2018-02-02 2018-01-31 28.151 187,380,230 +318,344 7.02% 5,274,874,471
2018-02-01 2018-01-30 28.098 187,061,886 -1,857,919 7.01% 5,256,088,417
2018-01-31 2018-01-29 28.151 188,919,805 +2,499,193 7.08% 5,318,214,501
2018-01-30 2018-01-26 29.569 186,420,612 -659,750 6.99% 5,512,211,792
2018-01-29 2018-01-25 30.041 187,080,362 +1,271,900 7.01% 5,620,148,642
2018-01-26 2018-01-24 28.413 185,808,462 -1,611,553 6.96% 5,279,421,360
2018-01-25 2018-01-23 29.464 187,420,015 +233,245 7.03% 5,522,076,275
2018-01-24 2018-01-22 28.991 187,186,770 -1,418,454 7.02% 5,426,724,818
2018-01-23 2018-01-19 27.836 188,605,224 +826,883 7.07% 5,249,925,722
2018-01-22 2018-01-18 28.361 187,778,341 +1,712,800 7.04% 5,325,529,922
2018-01-19 2018-01-17 27.625 186,065,541 +487,434 6.97% 5,140,143,762
2018-01-18 2018-01-16 27.468 185,578,107 -1,143,377 6.96% 5,097,438,571
2018-01-17 2018-01-15 26.890 186,721,484 -2,206,774 7.00% 5,020,972,270
2018-01-16 2018-01-12 26.312 188,928,258 +1,122,908 7.08% 4,971,165,451
2018-01-15 2018-01-11 26.312 187,805,350 +2,463,106 7.04% 4,941,618,990
2018-01-12 2018-01-10 26.050 185,342,244 -660,988 6.95% 4,828,137,890
2018-01-11 2018-01-09 25.472 186,003,232 -2,757,996 6.97% 4,737,899,025
2018-01-10 2018-01-08 24.632 188,761,228 -2,343,177 7.08% 4,649,531,649
2018-01-09 2018-01-05 23.581 191,104,405 -3,607,692 7.16% 4,506,512,814
2018-01-08 2018-01-04 23.634 194,712,097 -704,509 7.30% 4,601,813,559
2018-01-05 2018-01-03 23.266 195,416,606 -1,051,031 7.32% 4,546,621,109
2018-01-04 2018-01-02 23.319 196,467,637 -1,573,432 7.36% 4,581,393,163
2018-01-03 2017-12-29 22.479 198,041,069 -776,024 7.42% 4,451,666,307
2018-01-02 2017-12-28 22.584 198,817,093 -820,964 7.45% 4,489,993,855
2017-12-29 2017-12-27 22.531 199,638,057 -2,121,093 7.48% 4,498,049,165
2017-12-28 2017-12-22 22.689 201,759,150 -72,082 7.56% 4,577,628,643
2017-12-27 2017-12-21 22.373 201,831,232 -2,294,419 7.57% 4,515,663,191
2017-12-22 2017-12-20 22.058 204,125,651 +720,648 7.65% 4,502,673,380
2017-12-21 2017-12-19 21.691 203,405,003 -1,202,479 7.62% 4,411,997,462
2017-12-20 2017-12-18 20.966 204,607,482 -3,461,205 7.67% 4,289,785,876
2017-12-19 2017-12-15 21.060 208,068,687 -1,633,438 7.80% 4,382,023,182
2017-12-18 2017-12-14 22.058 209,702,125 -743,243 7.86% 4,625,681,149
2017-12-15 2017-12-13 22.163 210,445,368 +155,751 7.89% 4,664,180,981
2017-12-14 2017-12-12 22.111 210,289,617 -1,498,246 7.88% 4,649,684,630
2017-12-13 2017-12-11 22.111 211,787,863 -387,282 7.94% 4,682,812,140
2017-12-12 2017-12-08 22.268 212,175,145 -492,861 7.95% 4,724,805,507
2017-12-11 2017-12-07 21.796 212,668,006 -2,606,918 7.97% 4,635,257,095
2017-12-08 2017-12-06 21.323 215,274,924 -88,300 8.07% 4,590,320,926
2017-12-07 2017-12-05 21.586 215,363,224 -197,057 8.07% 4,648,757,986
2017-12-06 2017-12-04 21.638 215,560,281 -2,940,360 8.08% 4,664,332,788
2017-12-05 2017-12-01 21.796 218,500,641 +98,058 8.19% 4,762,383,706
2017-12-04 2017-11-30 21.953 218,402,583 +241,650 8.19% 4,794,657,879
2017-12-01 2017-11-29 22.373 218,160,933 -804,457 8.18% 4,881,015,119
2017-11-30 2017-11-28 22.373 218,965,390 -668,677 8.21% 4,899,013,607
2017-11-29 2017-11-27 22.899 219,634,067 -4,247,634 8.24% 5,029,325,733
2017-11-28 2017-11-24 23.424 223,881,701 +587,778 8.40% 5,244,173,217
2017-11-27 2017-11-23 23.266 223,293,923 -750,845 8.37% 5,195,223,091
2017-11-24 2017-11-22 23.581 224,044,768 -724,678 8.40% 5,283,293,276
2017-11-23 2017-11-21 23.844 224,769,446 -1,408,991 8.43% 5,359,406,511
2017-11-22 2017-11-20 23.109 226,178,437 -400,053 8.48% 5,226,698,475
2017-11-21 2017-11-17 23.634 226,578,490 -1,346,157 8.50% 5,354,941,904
2017-11-20 2017-11-16 23.844 227,924,647 -1,130,268 8.55% 5,434,639,178
2017-11-17 2017-11-15 23.476 229,054,915 -7,935,248 8.59% 5,377,379,781
2017-11-16 2017-11-14 24.054 236,990,163 -12,252,679 8.89% 5,700,584,259
2017-11-15 2017-11-13 23.634 249,242,842 -1,108,017 9.35% 5,890,589,786
2017-11-14 2017-11-10 23.844 250,350,859 -191,458 9.39% 5,969,370,160
2017-11-13 2017-11-09 24.054 250,542,317 +5,909,342 9.40% 6,026,569,079
2017-11-10 2017-11-08 23.424 244,632,975 +2,227,828 9.17% 5,730,248,117
2017-11-09 2017-11-07 22.741 242,405,147 +9,059,522 9.09% 5,512,559,688
2017-11-08 2017-11-06 23.109 233,345,625 +2,552,149 8.75% 5,392,323,152
2017-11-07 2017-11-03 22.689 230,793,476 +271,883 8.65% 5,236,376,275
2017-11-06 2017-11-02 23.109 230,521,593 -292,080 8.64% 5,327,063,333
2017-11-03 2017-11-01 23.109 230,813,673 -360,100 8.66% 5,333,812,934
2017-11-02 2017-10-31 21.586 231,173,773 -26,007 8.67% 4,990,039,169
2017-11-01 2017-10-30 21.008 231,199,780 +2,085,080 8.67% 4,857,032,163
2017-10-31 2017-10-27 21.428 229,114,700 -521,898 8.59% 4,909,493,497
2017-10-30 2017-10-26 21.481 229,636,598 -53,313 8.61% 4,932,737,263
2017-10-27 2017-10-25 21.848 229,689,911 +1,383,492 8.61% 5,018,325,436
2017-10-26 2017-10-24 21.323 228,306,419 -1,041,421 8.56% 4,868,192,325
2017-10-25 2017-10-23 22.058 229,347,840 +262,473 8.60% 5,059,033,046
2017-10-24 2017-10-20 22.006 229,085,367 -2,397,680 8.59% 5,041,211,795
2017-10-23 2017-10-19 21.638 231,483,047 -454,114 8.68% 5,008,872,511
2017-10-20 2017-10-18 22.058 231,937,161 +792,097 8.70% 5,116,149,174
2017-10-19 2017-10-17 21.691 231,145,064 +723,534 8.67% 5,013,698,880
2017-10-18 2017-10-16 21.743 230,421,530 -150,610 8.64% 5,010,106,626
2017-10-17 2017-10-13 21.533 230,572,140 -2,291,514 8.65% 4,964,942,905
2017-10-16 2017-10-12 21.271 232,863,654 -165,652 8.73% 4,953,136,570
2017-10-13 2017-10-11 21.323 233,029,306 +569,618 8.74% 4,968,898,745
2017-10-12 2017-10-10 21.376 232,459,688 -1,991,643 8.72% 4,968,961,495
2017-10-11 2017-10-09 20.483 234,451,331 +1,691,741 8.79% 4,802,207,052
2017-10-10 2017-10-06 20.756 232,759,590 -431,265 8.73% 4,831,122,958
2017-10-09 2017-10-04 19.810 233,190,855 +70,449 8.75% 4,619,625,505
2017-10-06 2017-10-03 19.747 233,120,406 -3,691,175 8.74% 4,603,537,734
2017-10-04 2017-09-29 20.000 236,811,581 -1,882,038 8.88% 4,736,128,188
2017-10-03 2017-09-28 19.726 238,693,619 -267,312 8.95% 4,708,580,116
2017-09-29 2017-09-27 20.063 238,960,931 +2,329,119 8.96% 4,794,174,484
2017-09-28 2017-09-26 19.916 236,631,812 -1,097,776 8.88% 4,712,648,295
2017-09-27 2017-09-25 19.916 237,729,588 -1,011,998 8.92% 4,734,511,087
2017-09-26 2017-09-22 20.399 238,741,586 +965,254 8.95% 4,870,021,375
2017-09-25 2017-09-21 20.672 237,776,332 -1,798,367 8.92% 4,915,268,931
2017-09-22 2017-09-20 19.958 239,574,699 -1,508,976 8.99% 4,781,323,398
2017-09-21 2017-09-19 19.958 241,083,675 +619,209 9.05% 4,811,438,857
2017-09-20 2017-09-18 20.357 240,464,466 -1,359,867 9.02% 4,895,062,584
2017-09-19 2017-09-15 20.630 241,824,333 +2,229,510 9.07% 4,988,788,004
2017-09-18 2017-09-14 21.008 239,594,823 -462,671 8.99% 5,033,394,761
2017-09-15 2017-09-13 21.113 240,057,494 +442,165 9.01% 5,068,330,101
2017-09-14 2017-09-12 21.533 239,615,329 +1,194,553 8.99% 5,159,671,189
2017-09-13 2017-09-11 21.271 238,420,776 +545,048 8.95% 5,071,339,578
2017-09-12 2017-09-08 21.743 237,875,728 -393,062 8.93% 5,172,184,913
2017-09-11 2017-09-07 21.796 238,268,790 +818,738 8.94% 5,193,245,191
2017-09-08 2017-09-06 21.586 237,450,052 -119,860 8.91% 5,125,516,813
2017-09-07 2017-09-05 21.638 237,569,912 +10,377 8.91% 5,140,581,209
2017-09-06 2017-09-04 21.586 237,559,535 +841,396 8.91% 5,127,880,076
2017-09-05 2017-09-01 21.901 236,718,139 +755,152 8.88% 5,184,312,409
2017-09-04 2017-08-31 21.848 235,962,987 -213,399 8.85% 5,155,381,246
2017-09-01 2017-08-30 22.584 236,176,386 -1,549,643 8.86% 5,333,698,958
2017-08-31 2017-08-29 22.426 237,726,029 +1,356,601 8.92% 5,331,239,369
2017-08-30 2017-08-28 21.796 236,369,428 +1,029,636 8.87% 5,151,847,186
2017-08-29 2017-08-25 22.584 235,339,792 +1,592,358 8.83% 5,314,805,704
2017-08-28 2017-08-24 22.846 233,747,434 +839,279 8.77% 5,340,226,537
2017-08-25 2017-08-22 22.741 232,908,155 +430,291 8.74% 5,296,587,643
2017-08-24 2017-08-21 22.479 232,477,864 -641,940 8.73% 5,225,753,827
2017-08-22 2017-08-18 21.901 233,119,804 -122,921 8.75% 5,105,506,058
2017-08-21 2017-08-17 22.216 233,242,725 -247,525 8.76% 5,181,697,377
2017-08-18 2017-08-16 23.004 233,490,250 -840,068 8.76% 5,371,139,502
2017-08-17 2017-08-15 21.376 234,330,318 -381,085 8.80% 5,008,947,303
2017-08-16 2017-08-14 22.111 234,711,403 -286,309 8.81% 5,189,671,362
2017-08-15 2017-08-11 22.794 234,997,712 -181,870 8.82% 5,356,448,515
2017-08-14 2017-08-10 22.531 235,179,582 +207,227 8.83% 5,298,835,996
2017-08-11 2017-08-09 23.266 234,972,355 +263,234 8.82% 5,466,936,977
2017-08-10 2017-08-08 21.638 234,709,121 -381,592 8.81% 5,078,678,891
2017-08-09 2017-08-07 21.428 235,090,713 -277,990 8.82% 5,037,548,121
2017-08-08 2017-08-04 21.481 235,368,703 -1,114,816 8.83% 5,055,866,452
2017-08-07 2017-08-03 20.861 236,483,519 +54,325 8.88% 4,933,256,431
2017-08-04 2017-08-02 21.218 236,429,194 -334,133 8.87% 5,016,560,317
2017-08-03 2017-08-01 20.882 236,763,327 -792,713 8.89% 4,944,067,385
2017-08-02 2017-07-31 21.166 237,556,040 -300,505 8.92% 5,027,993,352
2017-08-01 2017-07-28 21.271 237,856,545 -1,106,301 8.93% 5,059,338,077
2017-07-31 2017-07-27 21.638 238,962,846 -87,077 8.97% 5,170,721,770
2017-07-28 2017-07-26 21.848 239,049,923 -426,687 8.98% 5,222,825,434
2017-07-27 2017-07-25 21.953 239,476,610 -339,980 8.99% 5,257,302,360
2017-07-26 2017-07-24 22.321 239,816,590 -1,295,575 9.00% 5,352,931,982
2017-07-25 2017-07-21 22.689 241,112,165 -1,726,129 9.05% 5,470,492,678
2017-07-24 2017-07-20 22.006 242,838,294 -350,414 9.12% 5,343,856,258
2017-07-21 2017-07-19 21.323 243,188,708 -531,818 9.13% 5,185,528,322
2017-07-20 2017-07-18 20.987 243,720,526 -105,674 9.15% 5,114,947,234
2017-07-19 2017-07-17 21.376 243,826,200 -192,308 9.15% 5,211,927,322
2017-07-18 2017-07-14 21.428 244,018,508 +240,657 9.16% 5,228,853,836
2017-07-17 2017-07-13 22.006 243,777,851 +274,368 9.15% 5,364,531,982
2017-07-14 2017-07-12 20.630 243,503,483 +1,112,737 9.14% 5,023,428,536
2017-07-13 2017-07-11 20.462 242,390,746 -185,644 9.10% 4,959,735,941
2017-07-12 2017-07-10 20.819 242,576,390 -162,136 9.11% 5,050,167,073
2017-07-11 2017-07-07 21.008 242,738,526 -289,826 9.13% 5,099,437,500
2017-07-10 2017-07-06 21.323 243,028,352 -2,939,657 9.14% 5,182,109,040
2017-07-07 2017-07-05 21.060 245,968,009 -149,467 9.25% 5,180,200,505
2017-07-06 2017-07-04 20.420 246,117,476 +1,769,806 9.26% 5,025,650,470
2017-07-05 2017-07-03 21.271 244,347,670 -1,606,059 9.19% 5,197,407,836
2017-07-04 2017-06-30 21.323 245,953,729 -2,229,632 9.25% 5,244,487,041
2017-07-03 2017-06-29 21.533 248,183,361 -543,604 9.33% 5,344,167,849
2017-06-30 2017-06-28 21.113 248,726,965 +754,952 9.35% 5,251,368,506
2017-06-29 2017-06-27 21.166 247,972,013 +134,026 9.33% 5,248,452,672
2017-06-28 2017-06-26 21.166 247,837,987 +1,289,890 9.32% 5,245,615,944
2017-06-27 2017-06-23 21.271 246,548,097 +3,906,771 9.27% 5,244,212,115
2017-06-26 2017-06-22 21.293 242,641,326 -3,569,316 9.13% 5,166,579,947
2017-06-23 2017-06-21 21.823 246,210,642 -251,832 9.26% 5,372,994,140
2017-06-22 2017-06-20 21.717 246,462,474 -1,581,906 9.35% 5,352,380,634
2017-06-21 2017-06-19 21.558 248,044,380 -1,151,021 9.41% 5,347,319,467
2017-06-20 2017-06-16 21.145 249,195,401 -979,222 9.45% 5,269,178,194
2017-06-19 2017-06-15 21.399 250,174,623 -1,601,167 9.49% 5,353,489,428
2017-06-16 2017-06-14 21.770 251,775,790 -688,787 9.55% 5,481,104,971
2017-06-15 2017-06-13 21.823 252,464,577 -751,953 9.58% 5,509,472,221
2017-06-14 2017-06-12 22.035 253,216,530 -1,183,232 9.60% 5,579,531,245
2017-06-13 2017-06-09 21.770 254,399,762 -1,877,309 9.65% 5,538,228,279
2017-06-12 2017-06-08 22.564 256,277,071 +864,391 9.72% 5,782,713,568
2017-06-09 2017-06-07 22.246 255,412,680 +207,817 9.69% 5,682,037,227
2017-06-08 2017-06-06 22.141 255,204,863 +397,556 9.68% 5,650,378,722
2017-06-07 2017-06-05 22.617 254,807,307 +648,551 9.66% 5,763,045,962
2017-06-06 2017-06-02 21.876 254,158,756 +14,944 9.64% 5,559,906,114
2017-06-05 2017-06-01 21.982 254,143,812 +1,134,506 9.64% 5,586,502,105
2017-06-02 2017-05-31 20.996 253,009,306 -338,947 9.60% 5,312,298,515
2017-06-01 2017-05-29 20.594 253,348,253 +247,762 9.61% 5,217,428,431
2017-05-31 2017-05-26 20.869 253,100,491 +344,966 9.60% 5,282,038,225
2017-05-29 2017-05-25 20.657 252,755,525 +876,947 9.59% 5,221,287,350
2017-05-26 2017-05-24 20.657 251,878,578 +2,900,511 9.55% 5,203,171,851
2017-05-25 2017-05-23 20.763 248,978,067 +330,677 9.44% 5,169,630,324
2017-05-24 2017-05-22 20.340 248,647,390 +487,157 9.43% 5,057,401,809
2017-05-23 2017-05-19 19.979 248,160,233 +673,050 9.41% 4,958,110,512
2017-05-22 2017-05-18 19.047 247,487,183 -358,944 9.39% 4,713,947,330
2017-05-19 2017-05-17 20.297 247,846,127 +270,919 9.40% 5,030,602,096
2017-05-18 2017-05-16 20.446 247,575,208 +815,589 9.39% 5,061,821,050
2017-05-17 2017-05-15 20.128 246,759,619 +295,462 9.36% 4,966,723,896
2017-05-16 2017-05-12 19.937 246,464,157 -987,391 9.35% 4,913,780,067
2017-05-15 2017-05-11 19.492 247,451,548 -350,213 9.39% 4,823,367,180
2017-05-12 2017-05-10 19.640 247,801,761 -926,033 9.40% 4,866,945,064
2017-05-11 2017-05-09 19.662 248,727,794 -1,172,313 9.43% 4,890,402,625
2017-05-10 2017-05-08 19.238 249,900,107 -1,165,802 9.48% 4,807,558,883
2017-05-09 2017-05-05 19.068 251,065,909 -1,192,417 9.52% 4,787,431,545
2017-05-08 2017-05-04 19.535 252,258,326 -1,054,705 9.57% 4,927,750,970
2017-05-05 2017-05-02 19.577 253,313,031 -241,042 9.61% 4,959,088,106
2017-05-04 2017-04-28 19.132 253,554,073 +1,725,719 9.62% 4,850,993,171
2017-05-02 2017-04-27 19.217 251,828,354 +1,221,495 9.55% 4,839,318,827
2017-04-28 2017-04-26 19.238 250,606,859 +1,477,115 9.51% 4,821,155,323
2017-04-27 2017-04-25 19.619 249,129,744 +379,395 9.45% 4,887,748,938
2017-04-26 2017-04-24 18.920 248,750,349 +22,655 9.44% 4,706,385,304
2017-04-25 2017-04-21 19.492 248,727,694 -2,245,709 9.44% 4,848,242,032
2017-04-24 2017-04-20 19.280 250,973,403 +389,263 9.52% 4,838,841,685
2017-04-21 2017-04-19 19.090 250,584,140 +758,951 9.51% 4,783,554,130
2017-04-20 2017-04-18 19.174 249,825,189 +321,893 9.48% 4,790,238,373
2017-04-19 2017-04-13 19.068 249,503,296 -557,101 9.46% 4,757,634,975
2017-04-18 2017-04-12 18.729 250,060,397 -1,023,569 9.49% 4,683,488,983
2017-04-13 2017-04-11 19.068 251,083,966 +234,104 9.52% 4,787,775,863
2017-04-12 2017-04-10 18.962 250,849,862 +786,344 9.52% 4,756,737,914
2017-04-11 2017-04-07 19.662 250,063,518 +73,142 9.49% 4,916,665,183
2017-04-10 2017-04-06 19.429 249,990,376 +2,812 9.48% 4,856,964,699
2017-04-07 2017-04-05 19.344 249,987,564 +341,332 9.48% 4,835,723,981
2017-04-06 2017-04-03 18.857 249,646,232 +212,834 9.47% 4,707,467,645
2017-04-05 2017-03-31 18.857 249,433,398 -2,576,388 9.46% 4,703,454,329
2017-04-03 2017-03-30 19.492 252,009,786 -266,836 9.56% 4,912,217,122
2017-03-31 2017-03-29 20.170 252,276,622 +173,691 9.57% 5,088,458,971
2017-03-30 2017-03-28 19.323 252,102,931 +1,303,163 9.57% 4,871,302,000
2017-03-29 2017-03-27 18.835 250,799,768 +575,288 9.52% 4,723,905,629
2017-03-28 2017-03-24 18.920 250,224,480 +1,426,561 9.49% 4,734,276,032
2017-03-27 2017-03-23 18.708 248,797,919 +191,626 9.44% 4,654,572,172
2017-03-24 2017-03-22 16.568 248,606,293 -836,031 9.43% 4,118,994,314
2017-03-23 2017-03-21 16.420 249,442,324 +405,907 9.46% 4,095,851,178
2017-03-22 2017-03-20 16.632 249,036,417 +6,751 9.45% 4,141,949,864
2017-03-21 2017-03-17 16.738 249,029,666 +487,209 9.45% 4,168,218,713
2017-03-20 2017-03-16 16.695 248,542,457 -301,151 9.43% 4,149,532,079
2017-03-17 2017-03-15 16.293 248,843,608 -440 9.44% 4,054,386,536
2017-03-16 2017-03-14 16.102 248,844,048 -713,640 9.44% 4,006,943,063
2017-03-15 2017-03-13 15.975 249,557,688 -1,198,942 9.47% 3,986,709,775
2017-03-14 2017-03-10 15.382 250,756,630 -357,764 9.51% 3,857,104,159
2017-03-13 2017-03-09 15.763 251,114,394 -535,230 9.53% 3,958,374,357
2017-03-10 2017-03-08 15.996 251,649,624 -767,447 9.55% 4,025,460,404
2017-03-09 2017-03-07 16.251 252,417,071 -777,819 9.58% 4,101,912,656
2017-03-08 2017-03-06 15.784 253,194,890 -1,333,828 9.61% 3,996,534,173
2017-03-07 2017-03-03 15.361 254,528,718 -1,199,641 9.66% 3,909,733,165
2017-03-06 2017-03-02 15.573 255,728,359 -1,295,643 9.70% 3,982,341,985
2017-03-03 2017-03-01 15.255 257,024,002 -672,105 9.75% 3,920,834,397
2017-03-02 2017-02-28 15.128 257,696,107 -830,867 9.78% 3,898,328,124
2017-03-01 2017-02-27 15.234 258,526,974 +1,579,260 9.81% 3,938,284,398
2017-02-28 2017-02-24 15.488 256,947,714 -305,846 9.75% 3,979,554,500
2017-02-27 2017-02-23 15.763 257,253,560 +71,375 9.76% 4,055,147,453
2017-02-24 2017-02-22 15.678 257,182,185 +336,053 9.76% 4,032,226,533
2017-02-23 2017-02-21 15.573 256,846,132 -245,599 9.75% 3,999,748,558
2017-02-22 2017-02-20 15.742 257,091,731 +84,957 9.75% 4,047,149,467
2017-02-21 2017-02-17 15.255 257,006,774 +488,976 9.75% 3,920,571,588
2017-02-20 2017-02-16 15.678 256,517,798 +202,009 9.73% 4,021,809,953
2017-02-17 2017-02-15 15.657 256,315,789 -143,483 9.73% 4,013,212,160
2017-02-16 2017-02-14 15.912 256,459,272 +244,488 9.73% 4,080,662,375
2017-02-15 2017-02-13 15.806 256,214,784 -66,078 9.72% 4,049,629,903
2017-02-14 2017-02-10 15.615 256,280,862 -1,561,985 9.72% 4,001,805,581
2017-02-13 2017-02-09 15.403 257,842,847 +227,496 9.78% 3,971,566,331
2017-02-10 2017-02-08 14.619 257,615,351 -177,466 9.77% 3,766,111,303
2017-02-09 2017-02-07 14.577 257,792,817 -2,146,585 9.78% 3,757,781,916
2017-02-08 2017-02-06 14.577 259,939,402 +23,599 9.86% 3,789,072,153
2017-02-07 2017-02-03 14.407 259,915,803 -1,640,816 9.86% 3,744,673,177
2017-02-06 2017-02-02 14.450 261,556,619 -4,295,974 9.92% 3,779,396,105
2017-02-03 2017-02-01 14.556 265,852,593 +439,889 10.09% 3,869,634,615
2017-02-02 2017-01-27 14.513 265,412,704 -106,668 10.07% 3,851,985,110
2017-02-01 2017-01-25 14.598 265,519,372 -450,273 10.07% 3,876,035,587
2017-01-26 2017-01-24 14.534 265,969,645 +240,117 10.09% 3,865,703,237
2017-01-25 2017-01-23 14.556 265,729,528 +248,641 10.08% 3,867,843,334
2017-01-24 2017-01-20 14.386 265,480,887 +339,782 10.07% 3,819,225,980
2017-01-23 2017-01-19 14.619 265,141,105 +8,496 10.06% 3,876,131,250
2017-01-20 2017-01-18 14.598 265,132,609 +1,012,878 10.06% 3,870,389,644
2017-01-19 2017-01-17 14.471 264,119,731 -3,587 10.02% 3,822,028,064
2017-01-18 2017-01-16 14.238 264,123,318 -62,302 10.02% 3,760,523,778
2017-01-17 2017-01-13 14.577 264,185,620 +387,972 10.02% 3,850,968,219
2017-01-16 2017-01-12 14.407 263,797,648 -459,713 10.01% 3,800,599,907
2017-01-13 2017-01-11 14.428 264,257,361 -17,159 10.03% 3,812,821,967
2017-01-12 2017-01-10 14.662 264,274,520 -306,790 10.03% 3,874,660,976
2017-01-11 2017-01-09 14.280 264,581,310 -430,450 10.04% 3,778,255,999
2017-01-10 2017-01-06 13.941 265,011,760 +514,228 10.05% 3,694,565,424
2017-01-09 2017-01-05 13.750 264,497,532 -281,303 10.04% 3,636,960,987
2017-01-06 2017-01-04 13.242 264,778,835 +34,927 10.05% 3,506,191,285
2017-01-05 2017-01-03 12.945 264,743,908 +709,864 10.04% 3,427,200,458
2017-01-03 2016-12-29 12.755 264,034,044 -196,162 10.02% 3,367,663,891
2016-12-30 2016-12-28 12.712 264,230,206 -9,273 10.03% 3,358,969,306
2016-12-29 2016-12-23 12.564 264,239,479 -297,350 10.03% 3,319,897,837
2016-12-28 2016-12-22 12.691 264,536,829 +64,190 10.04% 3,357,262,406
2016-12-23 2016-12-21 13.030 264,472,639 +3,894 10.03% 3,446,102,463
2016-12-22 2016-12-20 13.157 264,468,745 +222,254 10.03% 3,479,671,740
2016-12-21 2016-12-19 13.051 264,246,491 +902,845 10.03% 3,448,754,361
2016-12-20 2016-12-16 13.136 263,343,646 +276,136 9.99% 3,459,289,074
2016-12-19 2016-12-15 12.797 263,067,510 -408,739 9.98% 3,366,483,377
2016-12-16 2016-12-14 13.136 263,476,249 -35,871 10.00% 3,461,030,951
2016-12-15 2016-12-13 13.581 263,512,120 +21,712 10.00% 3,578,746,581
2016-12-14 2016-12-12 13.623 263,490,408 +145,371 10.00% 3,589,616,927
2016-12-13 2016-12-09 13.772 263,345,037 +539,950 9.99% 3,626,693,186
2016-12-12 2016-12-08 13.793 262,805,087 +44,367 9.97% 3,624,825,276
2016-12-09 2016-12-07 13.941 262,760,720 -171,803 9.97% 3,663,183,366
2016-12-08 2016-12-06 14.005 262,932,523 -408,948 9.98% 3,682,290,859
2016-12-07 2016-12-05 14.174 263,341,471 -360,596 9.99% 3,732,653,672
2016-12-06 2016-12-02 14.089 263,702,067 +104,518 10.01% 3,715,416,461
2016-12-05 2016-12-01 14.280 263,597,549 +878,269 10.00% 3,764,207,762
2016-12-02 2016-11-30 13.708 262,719,280 +1,128,312 9.97% 3,601,376,675
2016-12-01 2016-11-29 13.327 261,590,968 -428,562 9.93% 3,486,147,128
2016-11-30 2016-11-28 13.327 262,019,530 +736,137 9.94% 3,491,858,450
2016-11-29 2016-11-25 13.390 261,283,393 -235,317 9.91% 3,498,655,708
2016-11-28 2016-11-24 13.348 261,518,710 +84,485 9.92% 3,490,725,000
2016-11-25 2016-11-23 13.306 261,434,225 -5,597,736 9.92% 3,478,519,216
2016-11-24 2016-11-22 13.327 267,031,961 -299,332 10.13% 3,558,657,667
2016-11-23 2016-11-21 13.221 267,331,293 +1,888 10.14% 3,534,326,852
2016-11-22 2016-11-18 13.602 267,329,405 +3,368,081 10.14% 3,636,252,907
2016-11-21 2016-11-17 13.517 263,961,324 +315,285 10.02% 3,568,069,445
2016-11-18 2016-11-16 13.390 263,646,039 +478,383 10.00% 3,530,292,181
2016-11-17 2016-11-15 13.708 263,167,656 -1,518,059 9.98% 3,607,523,049
2016-11-16 2016-11-14 13.454 264,685,715 -420,066 10.04% 3,561,037,525
2016-11-15 2016-11-11 13.772 265,105,781 -349,231 10.06% 3,650,941,519
2016-11-14 2016-11-10 14.111 265,455,012 -1,066,213 10.07% 3,745,738,720
2016-11-11 2016-11-09 13.602 266,521,225 -5,073,937 10.11% 3,625,259,927
2016-11-10 2016-11-08 13.750 271,595,162 -184,054 10.30% 3,734,556,617
2016-11-09 2016-11-07 13.581 271,779,216 -781,771 10.31% 3,691,021,650
2016-11-08 2016-11-04 13.157 272,560,987 +899,508 10.34% 3,586,143,096
2016-11-07 2016-11-03 13.200 271,661,479 +130,267 10.31% 3,585,819,537
2016-11-04 2016-11-02 13.094 271,531,212 -126,491 10.30% 3,555,335,218
2016-11-03 2016-11-01 13.411 271,657,703 -202,010 10.31% 3,643,326,191
2016-11-02 2016-10-31 13.263 271,859,713 +572,045 10.31% 3,605,715,932
2016-11-01 2016-10-28 12.924 271,287,668 +354,802 10.29% 3,506,163,861
2016-10-31 2016-10-27 13.094 270,932,866 -387,027 10.28% 3,547,500,683
2016-10-28 2016-10-26 13.411 271,319,893 -260,252 10.29% 3,638,795,666
2016-10-27 2016-10-25 13.200 271,580,145 +1,082,732 10.30% 3,584,745,961
2016-10-26 2016-10-24 13.475 270,497,413 +1,654,274 10.26% 3,644,958,208
2016-10-25 2016-10-20 13.687 268,843,139 +860,899 10.20% 3,679,627,002
2016-10-24 2016-10-19 13.729 267,982,240 -350,212 10.16% 3,679,199,525
2016-10-20 2016-10-18 14.323 268,332,452 -754,703 10.18% 3,843,193,195
2016-10-19 2016-10-17 13.750 269,087,155 +572,517 10.21% 3,700,070,384
2016-10-18 2016-10-14 13.327 268,514,638 -583,802 10.18% 3,578,416,875
2016-10-17 2016-10-13 13.539 269,098,440 -580,540 10.21% 3,643,211,296
2016-10-14 2016-10-12 13.920 269,678,980 -2,173,017 10.23% 3,753,918,055
2016-10-13 2016-10-11 14.217 271,851,997 -243,918 10.31% 3,864,803,070
2016-10-12 2016-10-07 14.407 272,095,915 +1,971,200 10.32% 3,920,155,153
2016-10-11 2016-10-06 14.280 270,124,715 +370,980 10.25% 3,857,416,553
2016-10-07 2016-10-05 14.259 269,753,735 +1,529,229 10.23% 3,846,403,600
2016-10-06 2016-10-04 14.238 268,224,506 -179,244 10.17% 3,818,915,498
2016-10-05 2016-10-03 14.153 268,403,750 +523,396 10.18% 3,798,720,700
2016-10-04 2016-09-30 13.581 267,880,354 +3,630,504 10.16% 3,638,071,376
2016-10-03 2016-09-29 13.920 264,249,850 -42,479 10.02% 3,678,344,834
2016-09-30 2016-09-28 13.687 264,292,329 +309,932 10.02% 3,617,340,557
2016-09-29 2016-09-27 13.623 263,982,397 -1,682,436 10.01% 3,596,319,456
2016-09-28 2016-09-26 13.306 265,664,833 +1,161,722 10.08% 3,534,809,670
2016-09-27 2016-09-23 13.856 264,503,111 -130,268 10.03% 3,665,058,022
2016-09-26 2016-09-22 14.174 264,633,379 +154,811 10.04% 3,750,965,430
2016-09-23 2016-09-21 13.962 264,478,568 +137,819 10.03% 3,692,735,666
2016-09-22 2016-09-20 14.386 264,340,749 -125,427 10.03% 3,802,823,877
2016-09-21 2016-09-19 14.386 264,466,176 -199,269 10.03% 3,804,628,279
2016-09-20 2016-09-15 14.386 264,665,445 +341,552 10.04% 3,807,494,976
2016-09-19 2016-09-14 14.301 264,323,893 +1,179,961 10.03% 3,780,180,317
2016-09-15 2016-09-13 14.068 263,143,932 +603,007 9.98% 3,701,977,380
2016-09-14 2016-09-12 14.047 262,540,925 -17,892 9.96% 3,687,931,629
2016-09-13 2016-09-09 14.619 262,558,817 -1,006,271 9.96% 3,838,380,456
2016-09-12 2016-09-08 14.513 263,565,088 +9,440 10.00% 3,825,170,307
2016-09-09 2016-09-07 14.598 263,555,648 -709,412 10.00% 3,847,369,263
2016-09-08 2016-09-06 14.640 264,265,060 +777,019 10.02% 3,868,923,258
2016-09-07 2016-09-05 14.598 263,488,041 +387,027 9.99% 3,846,382,341
2016-09-06 2016-09-02 14.513 263,101,014 +472,150 9.98% 3,818,435,113
2016-09-05 2016-09-01 14.386 262,628,864 +1,060,030 9.96% 3,778,196,584
2016-09-02 2016-08-31 13.750 261,568,834 -255,037 9.92% 3,596,690,061
2016-09-01 2016-08-30 13.920 261,823,871 -431,988 9.93% 3,644,575,326
2016-08-31 2016-08-29 13.750 262,255,859 +350,036 9.95% 3,606,136,966
2016-08-30 2016-08-26 13.581 261,905,823 +1,192,908 9.93% 3,556,931,532
2016-08-29 2016-08-25 13.708 260,712,915 +120,285 9.89% 3,573,873,265
2016-08-26 2016-08-24 13.984 260,592,630 +8,496 9.88% 3,644,000,149
2016-08-25 2016-08-23 14.132 260,584,134 +61,754 9.88% 3,682,528,572
2016-08-24 2016-08-22 14.598 260,522,380 -30,396 9.88% 3,803,089,802
2016-08-23 2016-08-19 14.365 260,552,776 -40,850 9.88% 3,742,809,474
2016-08-22 2016-08-18 14.492 260,593,626 +237,219 9.88% 3,776,523,680
2016-08-19 2016-08-17 14.831 260,356,407 +46,254 9.87% 3,861,345,221
2016-08-18 2016-08-16 15.106 260,310,153 +496,924 9.87% 3,932,357,185
2016-08-17 2016-08-15 14.683 259,813,229 +142,540 9.85% 3,814,756,456
2016-08-16 2016-08-12 14.662 259,670,689 -189,738 9.85% 3,807,161,906
2016-08-15 2016-08-11 14.619 259,860,427 +22,528 9.86% 3,798,932,352
2016-08-12 2016-08-10 14.598 259,837,899 -279,787 9.85% 3,793,097,790
2016-08-11 2016-08-09 14.662 260,117,686 +1,067,889 9.87% 3,813,715,553
2016-08-10 2016-08-08 14.789 259,049,797 -304,755 9.83% 3,830,989,843
2016-08-09 2016-08-05 14.873 259,354,552 +553,166 9.84% 3,857,476,674
2016-08-08 2016-08-04 14.217 258,801,386 +996,831 9.82% 3,679,268,139
2016-08-05 2016-08-03 13.835 257,804,555 +466,320 9.78% 3,566,778,082
2016-08-04 2016-08-01 13.984 257,338,235 +348,271 9.76% 3,598,492,278
2016-08-03 2016-07-29 13.772 256,989,964 -813,899 9.75% 3,539,173,405
2016-08-01 2016-07-28 13.772 257,803,863 +578,653 9.78% 3,550,382,129
2016-07-29 2016-07-27 13.390 257,225,210 +440,833 9.76% 3,444,315,534
2016-07-28 2016-07-26 13.539 256,784,377 -231,241 9.74% 3,476,496,345
2016-07-27 2016-07-25 13.348 257,015,618 +230,328 9.75% 3,430,618,189
2016-07-26 2016-07-22 13.581 256,785,290 +20,768 9.74% 3,487,389,797
2016-07-25 2016-07-21 13.793 256,764,522 +14,159 9.74% 3,541,508,804
2016-07-22 2016-07-20 14.195 256,750,363 -21,853 9.74% 3,644,669,820
2016-07-21 2016-07-19 14.238 256,772,216 +24,527 9.74% 3,655,860,569
2016-07-20 2016-07-18 14.301 256,747,689 -471,583 9.74% 3,671,830,607
2016-07-19 2016-07-15 14.195 257,219,272 -865,433 9.76% 3,651,326,163
2016-07-18 2016-07-14 13.242 258,084,705 -924,592 9.79% 3,417,547,870
2016-07-15 2016-07-13 13.284 259,009,297 -816,862 9.82% 3,440,766,614
2016-07-14 2016-07-12 13.136 259,826,159 -460,398 9.85% 3,413,083,272
2016-07-12 2016-07-08 12.013 260,286,557 +281,303 9.87% 3,126,850,513
2016-07-11 2016-07-07 12.225 260,005,254 -85,567 9.86% 3,178,558,865
2016-07-08 2016-07-06 12.161 260,090,821 -685,667 9.86% 3,163,073,179
2016-07-07 2016-07-05 12.416 260,776,488 -296,691 9.89% 3,237,713,155
2016-07-06 2016-07-04 12.479 261,073,179 +42,029 9.90% 3,257,990,952
2016-07-05 2016-06-30 12.543 261,031,150 -461,343 9.90% 3,274,057,973
2016-07-04 2016-06-29 11.950 261,492,493 +137,581 9.92% 3,124,716,719
2016-06-30 2016-06-28 11.907 261,354,912 -68,959 9.91% 3,111,997,962
2016-06-29 2016-06-27 11.695 261,423,871 +3,976,005 9.92% 3,057,430,830
2016-06-28 2016-06-24 11.780 257,447,866 +682,085 9.76% 3,032,748,590
2016-06-27 2016-06-23 12.034 256,765,781 -80,277 9.74% 3,089,995,183
2016-06-24 2016-06-22 12.226 256,846,058 +107,057 9.74% 3,140,284,495
2016-06-23 2016-06-21 12.269 256,739,001 -112,395 9.74% 3,149,970,242
2016-06-22 2016-06-20 12.055 256,851,396 -1,441,283 9.85% 3,096,351,865
2016-06-21 2016-06-17 11.948 258,292,679 -219,501 9.90% 3,086,073,589
2016-06-20 2016-06-16 12.076 258,512,180 -3,380,093 9.91% 3,121,907,967
2016-06-17 2016-06-15 12.548 261,892,273 +5,604 10.04% 3,286,096,274
2016-06-16 2016-06-14 12.526 261,886,669 +590,320 10.04% 3,280,418,405
2016-06-15 2016-06-13 12.697 261,296,349 -62,715 10.02% 3,317,783,301
2016-06-14 2016-06-10 12.655 261,359,064 -348,239 10.02% 3,307,387,107
2016-06-13 2016-06-08 13.340 261,707,303 +2,049,158 10.03% 3,491,112,713
2016-06-10 2016-06-07 13.554 259,658,145 -797,376 9.95% 3,519,375,790
2016-06-08 2016-06-06 13.361 260,455,521 -338,307 9.98% 3,479,991,150
2016-06-07 2016-06-03 12.954 260,793,828 -797,759 10.00% 3,378,412,426
2016-06-06 2016-06-02 13.147 261,591,587 -547,942 10.03% 3,439,157,979
2016-06-03 2016-06-01 13.168 262,139,529 +2,638,010 10.05% 3,451,974,768
2016-06-02 2016-05-31 13.447 259,501,519 -1,736,827 9.95% 3,489,470,492
2016-06-01 2016-05-30 13.318 261,238,346 +188,155 10.01% 3,479,263,268
2016-05-31 2016-05-27 12.783 261,050,191 -77,522 10.01% 3,337,016,303
2016-05-30 2016-05-26 12.997 261,127,713 +301,698 10.01% 3,393,920,290
2016-05-27 2016-05-25 13.211 260,826,015 +925,737 10.00% 3,445,847,491
2016-05-26 2016-05-24 12.869 259,900,278 +445,542 9.96% 3,344,576,994
2016-05-25 2016-05-23 12.847 259,454,736 +69,119 9.94% 3,333,287,970
2016-05-24 2016-05-20 12.483 259,385,617 +96,674 9.94% 3,237,981,980
2016-05-23 2016-05-19 12.440 259,288,943 -413,796 9.94% 3,225,671,312
2016-05-20 2016-05-18 12.869 259,702,739 +70,962 9.95% 3,342,034,925
2016-05-19 2016-05-17 12.997 259,631,777 +467,959 9.95% 3,374,477,361
2016-05-18 2016-05-16 13.019 259,163,818 +637,541 9.93% 3,373,944,471
2016-05-17 2016-05-13 12.912 258,526,277 +799,920 9.91% 3,337,966,596
2016-05-16 2016-05-12 13.083 257,726,357 +806,552 9.88% 3,371,786,188
2016-05-13 2016-05-11 13.147 256,919,805 +82,010 9.85% 3,377,737,822
2016-05-12 2016-05-10 12.976 256,837,795 +540,067 9.84% 3,332,664,067
2016-05-11 2016-05-09 13.254 256,297,728 +544,657 9.82% 3,396,998,752
2016-05-10 2016-05-06 12.997 255,753,071 +7,472 9.80% 3,324,065,175
2016-05-09 2016-05-05 13.233 255,745,599 +71,922 9.80% 3,384,204,713
2016-05-06 2016-05-04 13.276 255,673,677 +1,062,283 9.80% 3,394,202,030
2016-05-05 2016-05-03 13.575 254,611,394 -1,516,345 9.76% 3,456,424,498
2016-05-04 2016-04-29 14.025 256,127,739 +280,962 9.82% 3,592,178,405
2016-05-03 2016-04-28 14.111 255,846,777 +646,736 9.81% 3,610,150,831
2016-04-29 2016-04-27 14.111 255,200,041 +128,766 9.78% 3,601,025,000
2016-04-28 2016-04-26 14.539 255,071,275 -427,795 9.78% 3,708,440,449
2016-04-27 2016-04-25 14.946 255,499,070 -62,582 9.79% 3,818,604,925
2016-04-26 2016-04-22 14.967 255,561,652 -825,700 9.80% 3,825,012,375
2016-04-25 2016-04-21 15.695 256,387,352 -858,391 9.83% 4,024,023,920
2016-04-22 2016-04-20 15.288 257,245,743 -354,099 9.86% 3,932,841,015
2016-04-21 2016-04-19 15.374 257,599,842 -435,197 9.87% 3,960,317,625
2016-04-20 2016-04-18 15.374 258,035,039 -263,402 9.89% 3,967,008,306
2016-04-19 2016-04-15 15.567 258,298,441 -492,337 9.90% 4,020,834,316
2016-04-18 2016-04-14 15.588 258,790,778 -103,839 9.92% 4,034,039,604
2016-04-15 2016-04-13 14.860 258,894,617 +64,450 9.92% 3,847,179,705
2016-04-14 2016-04-12 14.881 258,830,167 +462,956 9.92% 3,851,764,083
2016-04-13 2016-04-11 14.732 258,367,211 +172,073 9.90% 3,806,149,278
2016-04-12 2016-04-08 14.368 258,195,138 +540,815 9.90% 3,709,629,719
2016-04-11 2016-04-07 14.346 257,654,323 +627,682 9.88% 3,696,342,607
2016-04-08 2016-04-06 14.111 257,026,641 +259,665 9.85% 3,626,799,417
2016-04-07 2016-04-05 13.832 256,766,976 +627,671 9.84% 3,551,662,308
2016-04-06 2016-04-01 14.004 256,139,305 +112 9.82% 3,586,856,128
2016-04-01 2016-03-30 14.239 256,139,193 +665,043 9.82% 3,647,183,918
2016-03-31 2016-03-29 13.682 255,474,150 +364,308 9.79% 3,495,487,900
2016-03-30 2016-03-24 13.447 255,109,842 -33,523 9.78% 3,430,416,397
2016-03-29 2016-03-23 13.597 255,143,365 -212,030 9.78% 3,469,109,325
2016-03-24 2016-03-22 13.982 255,355,395 +285,820 9.79% 3,570,410,912
2016-03-23 2016-03-21 14.025 255,069,575 +322,247 9.78% 3,577,337,710
2016-03-22 2016-03-18 13.789 254,747,328 +400,095 9.77% 3,512,816,685
2016-03-21 2016-03-17 13.832 254,347,233 +473,563 9.75% 3,518,191,843
2016-03-18 2016-03-16 13.725 253,873,670 -5,524,904 9.73% 3,484,461,520
2016-03-17 2016-03-15 13.832 259,398,574 +363,345 9.95% 3,588,063,202
2016-03-16 2016-03-14 13.682 259,035,229 +78,788 9.93% 3,544,211,845
2016-03-15 2016-03-11 13.575 258,956,441 -117,873 9.93% 3,515,409,788
2016-03-14 2016-03-10 13.511 259,074,314 +114,109 9.93% 3,500,367,945
2016-03-11 2016-03-09 13.404 258,960,205 +917,331 9.93% 3,471,101,757
2016-03-10 2016-03-08 13.511 258,042,874 +254,061 9.89% 3,486,432,100
2016-03-09 2016-03-07 13.918 257,788,813 -240,124 9.89% 3,587,875,838
2016-03-08 2016-03-04 13.126 258,028,937 -4,867,333 9.89% 3,386,794,687
2016-03-07 2016-03-03 12.355 262,896,270 -276,720 10.08% 3,248,031,403
2016-03-04 2016-03-02 12.847 263,172,990 -396,976 10.09% 3,381,057,425
2016-03-03 2016-03-01 12.569 263,569,966 +1,007,022 10.11% 3,312,790,742
2016-03-02 2016-02-29 12.440 262,562,944 +1,116,389 10.07% 3,266,401,360
2016-03-01 2016-02-26 12.419 261,446,555 +514,662 10.03% 3,246,914,848
2016-02-29 2016-02-25 12.205 260,931,893 -749,258 10.00% 3,184,652,151
2016-02-26 2016-02-24 12.076 261,681,151 +444,607 10.03% 3,160,177,869
2016-02-25 2016-02-23 12.612 261,236,544 -200,820 10.01% 3,294,649,404
2016-02-24 2016-02-22 12.740 261,437,364 +52,306 10.02% 3,330,769,689
2016-02-23 2016-02-19 12.269 261,385,058 -43,707 10.02% 3,206,973,429
2016-02-22 2016-02-18 12.141 261,428,765 +468,273 10.02% 3,173,923,188
2016-02-19 2016-02-17 11.777 260,960,492 -1,504,007 10.00% 3,073,246,771
2016-02-18 2016-02-16 12.012 262,464,499 +166,160 10.06% 3,152,778,152
2016-02-17 2016-02-15 11.841 262,298,339 +312,009 10.05% 3,105,851,263
2016-02-16 2016-02-12 11.905 261,986,330 +839,431 10.04% 3,118,985,852
2016-02-15 2016-02-11 12.997 261,146,899 +13,076 10.01% 3,394,169,654
2016-02-12 2016-02-05 14.068 261,133,823 -156,085 10.01% 3,673,571,342
2016-02-11 2016-02-04 13.768 261,289,908 -70,918 10.02% 3,597,440,262
2016-02-05 2016-02-03 13.554 261,360,826 +1,661,829 10.02% 3,542,453,727
2016-02-04 2016-02-02 14.432 259,698,997 -59,066 9.95% 3,747,918,608
2016-02-03 2016-02-01 14.689 259,758,063 -247,765 9.96% 3,815,514,733
2016-02-02 2016-01-29 14.624 260,005,828 +23,619 9.97% 3,802,452,245
2016-02-01 2016-01-28 14.218 259,982,209 -651,033 9.97% 3,696,338,118
2016-01-29 2016-01-27 13.982 260,633,242 +99,757 9.99% 3,644,206,425
2016-01-28 2016-01-26 13.597 260,533,485 -699,309 9.99% 3,542,397,202
2016-01-27 2016-01-25 13.789 261,232,794 +1,252,444 10.01% 3,602,247,468
2016-01-26 2016-01-22 13.875 259,980,350 -184,731 9.96% 3,607,243,936
2016-01-25 2016-01-21 12.933 260,165,081 +1,497,655 9.97% 3,364,696,732
2016-01-22 2016-01-20 13.233 258,667,426 +1,259,676 9.91% 3,422,868,373
2016-01-21 2016-01-19 13.511 257,407,750 +510,552 9.87% 3,477,850,903
2016-01-20 2016-01-18 13.468 256,897,198 +905,195 9.85% 3,459,951,371
2016-01-19 2016-01-15 13.725 255,992,003 +848,211 9.81% 3,513,536,019
2016-01-18 2016-01-14 13.597 255,143,792 +813,689 9.78% 3,469,115,131
2016-01-15 2016-01-13 13.832 254,330,103 +1,234,064 9.75% 3,517,954,897
2016-01-14 2016-01-12 13.789 253,096,039 +913,501 9.70% 3,490,046,375
2016-01-13 2016-01-11 14.046 252,182,538 +1,100,378 9.67% 3,542,246,930
2016-01-12 2016-01-08 14.539 251,082,160 +3,499,443 9.62% 3,650,443,344
2016-01-11 2016-01-07 14.860 247,582,717 +1,069,827 9.49% 3,679,084,622
2016-01-08 2016-01-06 15.567 246,512,890 +600,926 9.45% 3,837,373,093
2016-01-07 2016-01-05 15.952 245,911,964 +2,000,716 9.43% 3,922,797,710
2016-01-06 2016-01-04 16.081 243,911,248 +1,725,144 9.35% 3,922,218,171
2016-01-05 2015-12-31 16.830 242,186,104 -414,969 9.28% 4,075,977,227
2016-01-04 2015-12-29 16.509 242,601,073 -1,808,780 9.30% 4,005,042,025
2015-12-30 2015-12-28 16.295 244,409,853 +180,959 9.37% 3,982,569,364
2015-12-29 2015-12-24 16.445 244,228,894 +309,983 9.36% 4,016,226,938
2015-12-28 2015-12-22 16.166 243,918,911 -313,674 9.35% 3,943,232,695
2015-12-23 2015-12-21 15.631 244,232,585 +1,585,728 9.36% 3,817,565,070
2015-12-22 2015-12-18 15.438 242,646,857 +1,642,946 9.30% 3,746,018,493
2015-12-21 2015-12-17 15.588 241,003,911 +297,495 9.24% 3,756,777,305
2015-12-18 2015-12-16 15.631 240,706,416 -15,795 9.23% 3,762,448,020
2015-12-17 2015-12-15 15.374 240,722,211 +615,352 9.23% 3,700,842,390
2015-12-16 2015-12-14 15.267 240,106,859 -517,164 9.20% 3,665,676,019
2015-12-15 2015-12-11 15.331 240,624,023 +1,393,230 9.22% 3,689,028,308
2015-12-14 2015-12-10 15.524 239,230,793 +940,401 9.17% 3,713,770,554
2015-12-11 2015-12-09 15.460 238,290,392 +303,285 9.13% 3,683,865,040
2015-12-10 2015-12-08 15.353 237,987,107 +1,432,832 9.12% 3,653,697,326
2015-12-09 2015-12-07 15.588 236,554,275 +829,997 9.07% 3,687,416,226
2015-12-08 2015-12-04 15.588 235,724,278 -476,553 9.04% 3,674,478,204
2015-12-07 2015-12-03 15.909 236,200,831 +940,588 9.05% 3,757,770,191
2015-12-04 2015-12-02 15.802 235,260,243 +1,074,944 9.02% 3,717,619,052
2015-12-03 2015-12-01 15.288 234,185,299 -67,364 8.98% 3,580,286,843
2015-12-02 2015-11-30 14.881 234,252,663 -566,469 8.98% 3,486,015,576
2015-12-01 2015-11-27 15.010 234,819,132 -183,829 9.00% 3,524,613,322
2015-11-30 2015-11-26 15.374 235,002,961 -34,560 9.01% 3,612,915,137
2015-11-27 2015-11-25 15.502 235,037,521 +17,338 9.01% 3,643,642,391
2015-11-26 2015-11-24 15.417 235,020,183 +200,460 9.01% 3,623,244,474
2015-11-25 2015-11-23 15.267 234,819,723 +51,708 9.00% 3,584,958,093
2015-11-24 2015-11-20 15.481 234,768,015 -295,019 9.00% 3,634,437,520
2015-11-23 2015-11-19 15.395 235,063,034 -211,635 9.01% 3,618,871,895
2015-11-20 2015-11-18 15.096 235,274,669 -85,150 9.02% 3,551,601,822
2015-11-19 2015-11-17 15.245 235,359,819 +191,693 9.02% 3,588,164,103
2015-11-18 2015-11-16 15.181 235,168,126 +380,713 9.01% 3,570,135,303
2015-11-17 2015-11-13 15.438 234,787,413 +3,031,171 9.00% 3,624,683,220
2015-11-16 2015-11-12 15.802 231,756,242 +766,831 8.88% 3,662,248,282
2015-11-13 2015-11-11 15.267 230,989,411 -443,078 8.85% 3,526,481,285
2015-11-12 2015-11-10 15.224 231,432,489 -1,482,242 8.87% 3,523,334,763
2015-11-11 2015-11-09 15.353 232,914,731 -1,147,013 8.93% 3,575,823,668
2015-11-10 2015-11-06 15.952 234,061,744 -187,463 8.97% 3,733,762,516
2015-11-09 2015-11-05 15.481 234,249,207 +60,806 8.98% 3,626,405,867
2015-11-06 2015-11-04 15.802 234,188,401 +35,149 8.98% 3,700,681,637
2015-11-05 2015-11-03 15.695 234,153,252 +368,393 8.98% 3,675,057,602
2015-11-04 2015-11-02 16.188 233,784,859 +1,122,728 8.96% 3,784,409,799
2015-11-03 2015-10-30 16.102 232,662,131 -335,324 8.92% 3,746,308,384
2015-11-02 2015-10-29 16.466 232,997,455 -21,483 8.93% 3,836,520,288
2015-10-30 2015-10-28 16.337 233,018,938 +196,151 8.93% 3,806,937,427
2015-10-29 2015-10-27 16.380 232,822,787 +568,275 8.92% 3,813,703,284
2015-10-28 2015-10-26 16.594 232,254,512 +312,977 8.90% 3,854,125,429
2015-10-27 2015-10-23 16.830 231,941,535 -274,454 8.89% 3,903,561,761
2015-10-26 2015-10-22 16.380 232,215,989 +1,728,552 8.90% 3,803,763,761
2015-10-23 2015-10-20 16.337 230,487,437 -1,817,495 8.83% 3,765,579,133
2015-10-22 2015-10-19 16.766 232,304,932 -20,082 8.90% 3,894,755,277
2015-10-20 2015-10-16 16.423 232,325,014 +94,620 8.90% 3,815,498,771
2015-10-19 2015-10-15 16.316 232,230,394 +62,516 8.90% 3,789,082,073
2015-10-16 2015-10-14 16.166 232,167,878 +1,139,962 8.90% 3,753,263,589
2015-10-15 2015-10-13 16.594 231,027,916 +383,071 8.85% 3,833,770,799
2015-10-14 2015-10-12 16.851 230,644,845 -1,251,691 8.84% 3,886,677,147
2015-10-13 2015-10-09 16.809 231,896,536 -1,189,568 8.89% 3,897,839,031
2015-10-12 2015-10-08 16.402 233,086,104 -681,977 8.93% 3,823,007,363
2015-10-09 2015-10-07 16.659 233,768,081 +176,969 8.96% 3,894,258,628
2015-10-08 2015-10-06 16.252 233,591,112 +1,345,667 8.95% 3,796,278,559
2015-10-07 2015-10-05 15.674 232,245,445 +1,833,929 8.90% 3,640,141,518
2015-10-06 2015-10-02 15.203 230,411,516 -1,140,475 8.83% 3,502,857,839
2015-10-05 2015-09-30 13.832 231,551,991 +1,001,133 8.87% 3,202,882,597
2015-10-02 2015-09-29 14.132 230,550,858 -1,307,404 8.84% 3,258,146,892
2015-09-30 2015-09-25 14.667 231,858,262 +90,375 8.89% 3,400,737,650
2015-09-29 2015-09-24 14.689 231,767,887 +400,625 8.88% 3,404,374,737
2015-09-25 2015-09-23 14.860 231,367,262 +1,464,496 8.87% 3,438,122,604
2015-09-24 2015-09-22 15.181 229,902,766 +1,975,318 8.81% 3,490,200,799
2015-09-23 2015-09-21 14.817 227,927,448 -5,306,842 8.73% 3,377,246,066
2015-09-22 2015-09-18 14.710 233,234,290 -3,993,624 8.94% 3,430,908,372
2015-09-21 2015-09-17 14.817 237,227,914 +1,377,537 9.09% 3,515,052,909
2015-09-18 2015-09-16 14.667 235,850,377 +899,979 9.04% 3,459,291,250
2015-09-17 2015-09-15 13.682 234,950,398 +5,287,749 9.00% 3,214,674,648
2015-09-16 2015-09-14 13.404 229,662,649 +2,530,341 8.80% 3,078,397,411
2015-09-15 2015-09-11 13.747 227,132,308 +4,583,555 8.70% 3,122,294,932
2015-09-14 2015-09-10 13.661 222,548,753 +133,663 8.53% 3,040,225,700
2015-09-11 2015-09-09 13.725 222,415,090 +1,449,645 8.52% 3,052,686,883
2015-09-10 2015-09-08 13.361 220,965,445 -2,010,822 8.47% 2,952,357,432
2015-09-09 2015-09-07 13.083 222,976,267 +664,109 8.54% 2,917,157,197
2015-09-08 2015-09-04 13.104 222,312,158 -205,735 8.52% 2,913,228,960
2015-09-07 2015-09-02 13.126 222,517,893 -96,207 8.53% 2,920,689,542
2015-09-04 2015-09-01 13.747 222,614,100 -45,741 8.53% 3,060,184,975
2015-09-02 2015-08-31 14.881 222,659,841 +477,442 8.53% 3,313,497,759
2015-09-01 2015-08-28 14.817 222,182,399 +170,184 8.51% 3,292,120,539
2015-08-31 2015-08-27 15.245 222,012,215 -4,835,836 8.51% 3,384,674,001
2015-08-28 2015-08-26 16.209 226,848,051 -1,933,869 8.69% 3,676,977,005
2015-08-27 2015-08-25 16.273 228,781,920 +151,679 8.77% 3,723,019,190
2015-08-26 2015-08-24 16.637 228,630,241 +1,054,262 8.76% 3,803,773,732
2015-08-25 2015-08-21 17.579 227,575,979 +2,775,688 8.72% 4,000,640,792
2015-08-24 2015-08-20 17.515 224,800,291 +1,347,180 8.61% 3,937,405,601
2015-08-21 2015-08-19 18.436 223,453,111 +108,256 8.56% 4,119,547,729
2015-08-20 2015-08-18 18.607 223,344,855 +391,588 8.56% 4,155,810,260
2015-08-19 2015-08-17 18.607 222,953,267 +1,332,422 8.54% 4,148,523,925
2015-08-18 2015-08-14 18.671 221,620,845 -105,511 8.49% 4,137,967,481
2015-08-17 2015-08-13 18.886 221,726,356 +626,671 8.50% 4,187,413,865
2015-08-14 2015-08-12 18.629 221,099,685 +377,234 8.47% 4,118,768,271
2015-08-13 2015-08-11 19.271 220,722,451 +144,097 8.46% 4,253,525,116
2015-08-12 2015-08-10 19.421 220,578,354 +244,724 8.45% 4,283,809,609
2015-08-11 2015-08-07 19.121 220,333,630 -1,024,974 8.44% 4,213,007,482
2015-08-10 2015-08-06 19.121 221,358,604 +847,595 8.48% 4,232,606,048
2015-08-07 2015-08-05 19.421 220,511,009 +353,429 8.45% 4,282,501,715
2015-08-06 2015-08-04 19.378 220,157,580 -148,666 8.44% 4,266,209,751
2015-08-05 2015-08-03 18.907 220,306,246 +39,612 8.44% 4,165,311,600
2015-08-04 2015-07-31 19.506 220,266,634 -184,490 8.44% 4,296,621,271
2015-08-03 2015-07-30 20.149 220,451,124 -489,423 8.45% 4,441,829,897
2015-07-31 2015-07-29 19.571 220,940,547 +624,007 8.47% 4,323,959,352
2015-07-30 2015-07-28 19.635 220,316,540 +572,842 8.44% 4,325,899,446
2015-07-29 2015-07-27 19.357 219,743,698 +332,242 8.42% 4,253,484,371
2015-07-28 2015-07-24 21.005 219,411,456 -792,674 8.41% 4,608,804,527
2015-07-27 2015-07-23 21.391 220,204,130 +3,277,767 8.44% 4,710,325,618
2015-07-24 2015-07-22 21.680 216,926,363 +765,464 8.31% 4,702,917,376
2015-07-23 2015-07-21 22.215 216,160,899 +600,594 8.28% 4,802,033,941
2015-07-22 2015-07-20 21.787 215,560,305 +630,957 8.26% 4,696,379,561
2015-07-21 2015-07-17 21.412 214,929,348 +512,436 8.24% 4,602,096,312
2015-07-20 2015-07-16 20.855 214,416,912 -112,086 8.22% 4,471,754,740
2015-07-17 2015-07-15 20.513 214,528,998 +896,034 8.22% 4,400,595,957
2015-07-16 2015-07-14 21.048 213,632,964 +259,774 8.19% 4,496,574,217
2015-07-15 2015-07-13 21.326 213,373,190 -652,620 8.18% 4,550,500,543
2015-07-14 2015-07-10 20.641 214,025,810 +738,486 8.20% 4,417,770,647
2015-07-13 2015-07-09 20.384 213,287,324 -7,455,644 8.17% 4,347,724,092
2015-07-10 2015-07-08 17.729 220,742,968 +991,312 8.46% 3,913,606,858
2015-07-09 2015-07-07 19.057 219,751,656 -671,835 8.42% 4,187,763,479
2015-07-08 2015-07-06 20.556 220,423,491 +1,758,877 8.45% 4,530,948,140
2015-07-07 2015-07-03 21.680 218,664,614 +7,532,667 8.38% 4,740,602,288
2015-07-06 2015-07-02 22.601 211,131,947 -337,946 8.09% 4,771,820,389
2015-07-03 2015-06-30 22.494 211,469,893 +1,328,794 8.10% 4,756,699,025
2015-07-02 2015-06-29 21.794 210,141,099 +389,125 8.10% 4,579,803,745
2015-06-30 2015-06-26 22.601 209,751,974 +607,539 8.08% 4,740,631,441
2015-06-29 2015-06-25 22.870 209,144,435 -583,350 8.06% 4,783,172,998
2015-06-26 2015-06-24 23.139 209,727,785 -1,634,322 8.08% 4,852,943,903
2015-06-25 2015-06-23 23.032 211,362,107 -863,395 8.14% 4,868,013,165
2015-06-24 2015-06-22 22.709 212,225,502 -3,313,408 8.18% 4,819,376,614
2015-06-23 2015-06-19 22.816 215,538,910 -753,918 8.30% 4,917,817,231
2015-06-22 2015-06-18 23.355 216,292,828 -695,196 8.33% 5,051,410,865
2015-06-19 2015-06-17 23.408 216,988,024 +242,449 8.36% 5,079,323,425
2015-06-18 2015-06-16 23.247 216,745,575 -73,481 8.35% 5,038,657,427
2015-06-17 2015-06-15 23.624 216,819,056 +181,949 8.35% 5,122,038,222
2015-06-16 2015-06-12 23.624 216,637,107 +198,941 8.35% 5,117,739,938
2015-06-15 2015-06-11 23.731 216,438,166 -372,084 8.34% 5,136,334,276
2015-06-12 2015-06-10 23.301 216,810,250 -137,169 8.35% 5,051,827,958
2015-06-11 2015-06-09 23.624 216,947,419 +566,495 8.36% 5,125,070,613
2015-06-10 2015-06-08 24.323 216,380,924 +3,905,084 8.34% 5,263,059,154
2015-06-09 2015-06-05 24.592 212,475,840 +236,935 8.19% 5,225,244,302
2015-06-08 2015-06-04 24.538 212,238,905 +382,124 8.18% 5,207,996,509
2015-06-05 2015-06-03 24.700 211,856,781 -313,134 8.16% 5,232,821,256
2015-06-04 2015-06-02 24.861 212,169,915 -1,790,695 8.17% 5,274,807,602
2015-06-03 2015-06-01 25.292 213,960,610 -2,872,948 8.24% 5,411,436,053
2015-06-02 2015-05-29 25.292 216,833,558 -104,036 8.35% 5,484,097,906
2015-06-01 2015-05-28 25.346 216,937,594 -463,654 8.36% 5,498,403,050
2015-05-29 2015-05-27 25.722 217,401,248 +294,507 8.37% 5,592,046,511
2015-05-28 2015-05-26 25.884 217,106,741 +665,566 8.36% 5,619,520,114
2015-05-27 2015-05-22 25.238 216,441,175 +12,075 8.34% 5,462,526,679
2015-05-26 2015-05-21 25.238 216,429,100 -79,937 8.34% 5,462,221,931
2015-05-22 2015-05-20 25.130 216,509,037 +1,855,593 8.34% 5,440,937,715
2015-05-21 2015-05-19 24.861 214,653,444 -4,570,112 8.27% 5,336,551,217
2015-05-20 2015-05-18 23.839 219,223,556 -257,692 8.45% 5,226,028,692
2015-05-19 2015-05-15 24.108 219,481,248 +253,808 8.46% 5,291,225,620
2015-05-18 2015-05-14 24.323 219,227,440 +927,724 8.45% 5,332,295,304
2015-05-15 2015-05-13 24.807 218,299,716 +219,472 8.41% 5,415,454,877
2015-05-14 2015-05-12 24.592 218,080,244 -906,403 8.40% 5,363,068,820
2015-05-13 2015-05-11 24.485 218,986,647 -1,638,401 8.44% 5,361,790,934
2015-05-12 2015-05-08 24.054 220,625,048 -379,171 8.50% 5,306,927,881
2015-05-11 2015-05-07 22.547 221,004,219 -692,560 8.51% 4,983,052,157
2015-05-08 2015-05-06 23.247 221,696,779 -1,103,262 8.54% 5,153,757,450
2015-05-07 2015-05-05 23.516 222,800,041 +886,086 8.58% 5,239,351,660
2015-05-06 2015-05-04 24.269 221,913,955 +500,537 8.55% 5,385,698,049
2015-05-05 2015-04-30 24.054 221,413,418 -124,489 8.53% 5,325,891,380
2015-05-04 2015-04-29 24.162 221,537,907 -428,063 8.54% 5,352,728,735
2015-04-30 2015-04-28 24.807 221,965,970 +829,517 8.55% 5,506,405,216
2015-04-29 2015-04-27 24.915 221,136,453 +116,977 8.84% 5,509,626,715
2015-04-28 2015-04-24 24.538 221,019,476 +4,531,216 8.83% 5,423,457,398
2015-04-27 2015-04-23 24.915 216,488,260 +4,962,546 8.65% 5,393,816,734
2015-04-24 2015-04-22 24.861 211,525,714 +12,071,265 8.45% 5,258,791,965
2015-04-23 2015-04-21 24.377 199,454,449 +4,512,514 7.97% 4,862,087,558
2015-04-22 2015-04-20 24.215 194,941,935 +1,592,308 7.79% 4,720,615,541
2015-04-21 2015-04-17 24.700 193,349,627 +17,252,974 7.73% 4,775,698,154
2015-04-20 2015-04-16 25.292 176,096,653 -2,493,089 7.04% 4,453,790,709
2015-04-17 2015-04-15 27.121 178,589,742 -16,821,947 7.14% 4,843,595,776
2015-04-16 2015-04-14 27.014 195,411,689 -117,331 7.81% 5,278,798,700
2015-04-15 2015-04-13 27.713 195,529,020 +45,492 7.81% 5,418,752,286
2015-04-14 2015-04-10 25.453 195,483,528 -2,853,025 7.81% 4,975,676,708
2015-04-13 2015-04-09 24.915 198,336,553 -1,526,971 7.93% 4,941,565,970
2015-04-10 2015-04-08 24.323 199,863,524 -1,812,878 7.99% 4,861,304,454
2015-04-09 2015-04-02 23.193 201,676,402 +471,085 8.06% 4,677,493,583
2015-04-08 2015-04-01 22.332 201,205,317 -215,942 8.04% 4,493,330,827
2015-04-02 2015-03-31 21.848 201,421,259 +731,909 8.05% 4,400,602,947
2015-04-01 2015-03-30 21.633 200,689,350 +808,404 8.02% 4,341,414,225
2015-03-31 2015-03-27 21.503 199,880,946 +37,167 7.99% 4,298,111,932
2015-03-30 2015-03-26 21.955 199,843,779 -238,794 7.99% 4,387,646,617
2015-03-27 2015-03-25 22.009 200,082,573 -107,782 7.99% 4,403,656,317
2015-03-26 2015-03-24 21.740 200,190,355 +299,189 8.00% 4,352,165,082
2015-03-25 2015-03-23 21.579 199,891,166 +161,357 7.99% 4,313,390,916
2015-03-24 2015-03-20 21.579 199,729,809 -60,553 7.98% 4,309,909,042
2015-03-23 2015-03-19 21.460 199,790,362 -65,003 7.98% 4,287,563,142
2015-03-20 2015-03-18 21.396 199,855,365 -174,791 7.99% 4,276,052,536
2015-03-19 2015-03-17 21.202 200,030,156 +172,186 7.99% 4,241,041,683
2015-03-18 2015-03-16 21.202 199,857,970 -80,356 7.99% 4,237,390,993
2015-03-17 2015-03-13 21.073 199,938,326 -176,261 7.99% 4,213,272,806
2015-03-16 2015-03-12 21.224 200,114,587 +294,929 8.00% 4,247,139,233
2015-03-13 2015-03-11 20.664 199,819,658 -434,645 7.98% 4,129,051,324
2015-03-12 2015-03-10 20.449 200,254,303 -814,871 8.00% 4,094,928,272
2015-03-11 2015-03-09 21.202 201,069,174 -1,089,697 8.03% 4,263,070,955
2015-03-10 2015-03-06 21.374 202,158,871 -282,476 8.08% 4,320,986,294
2015-03-09 2015-03-05 21.137 202,441,347 +124,267 8.09% 4,279,091,202
2015-03-06 2015-03-04 21.794 202,317,080 +100,582 8.08% 4,409,287,498
2015-03-05 2015-03-03 22.117 202,216,498 +67,828 8.08% 4,472,385,722
2015-03-04 2015-03-02 21.740 202,148,670 -76,191 8.08% 4,394,739,112
2015-03-03 2015-02-27 22.009 202,224,861 -28,804 8.08% 4,450,806,351
2015-03-02 2015-02-26 21.955 202,253,665 -53,906 8.08% 4,440,556,586
2015-02-27 2015-02-25 21.633 202,307,571 +224,402 8.08% 4,376,420,406
2015-02-26 2015-02-24 21.686 202,083,169 -70,616 8.07% 4,382,440,570
2015-02-25 2015-02-23 21.955 202,153,785 +168,177 8.08% 4,438,363,683
2015-02-24 2015-02-18 22.440 201,985,608 -444,613 8.07% 4,532,494,924
2015-02-23 2015-02-16 22.224 202,430,221 +133,645 8.09% 4,498,899,031
2015-02-17 2015-02-13 22.601 202,296,576 +118,932 8.08% 4,572,131,029
2015-02-16 2015-02-12 22.547 202,177,644 +306,622 8.08% 4,558,563,405
2015-02-13 2015-02-11 22.332 201,871,022 +88,270 8.07% 4,508,197,397
2015-02-12 2015-02-10 21.902 201,782,752 -53,891 8.06% 4,419,359,135
2015-02-11 2015-02-09 22.063 201,836,643 -972,828 8.07% 4,453,123,261
2015-02-10 2015-02-06 22.224 202,809,471 +97,567 8.10% 4,507,327,651
2015-02-09 2015-02-05 22.224 202,711,904 +772,872 8.10% 4,505,159,279
2015-02-06 2015-02-04 22.601 201,939,032 +1,267,371 8.07% 4,564,050,131
2015-02-05 2015-02-03 22.655 200,671,661 +715,451 8.02% 4,546,204,701
2015-02-04 2015-02-02 22.171 199,956,210 +50,675 7.99% 4,433,155,427
2015-02-03 2015-01-30 22.494 199,905,535 +625,323 8.01% 4,496,576,084
2015-02-02 2015-01-29 22.063 199,280,212 -54,170 7.98% 4,396,720,706
2015-01-30 2015-01-28 21.579 199,334,382 -65,970 7.98% 4,301,376,243
2015-01-29 2015-01-27 21.267 199,400,352 +37,352 7.99% 4,240,564,780
2015-01-28 2015-01-26 21.439 199,363,000 -60,395 7.99% 4,274,100,556
2015-01-27 2015-01-23 21.503 199,423,395 +39,953 7.99% 4,288,273,048
2015-01-26 2015-01-22 21.525 199,383,442 -59,913 7.99% 4,291,705,630
2015-01-23 2015-01-21 21.439 199,443,355 +364,618 7.99% 4,275,823,269
2015-01-22 2015-01-20 21.374 199,078,737 +219,927 7.97% 4,255,150,861
2015-01-21 2015-01-19 21.180 198,858,810 +6,962 7.97% 4,211,926,379
2015-01-20 2015-01-16 21.686 198,851,848 -74,694 7.97% 4,312,365,104
2015-01-19 2015-01-15 22.171 198,926,542 -136,670 7.97% 4,410,327,037
2015-01-16 2015-01-14 22.440 199,063,212 -97,781 7.97% 4,466,917,256
2015-01-15 2015-01-13 22.547 199,160,993 +1,153,812 7.98% 4,490,546,019
2015-01-14 2015-01-12 21.686 198,007,181 +190,478 7.93% 4,294,047,383
2015-01-13 2015-01-09 21.310 197,816,703 +281,366 7.92% 4,215,401,936
2015-01-12 2015-01-08 20.470 197,535,337 +1,978,770 7.91% 4,043,581,039
2015-01-09 2015-01-07 20.341 195,556,567 +171,376 7.83% 3,977,819,294
2015-01-08 2015-01-06 20.492 195,385,191 -319,067 7.83% 4,003,772,838
2015-01-07 2015-01-05 20.858 195,704,258 +142,997 7.84% 4,081,923,758
2015-01-06 2015-01-02 20.018 195,561,261 +620,305 7.83% 3,914,773,270
2015-01-05 2014-12-31 19.867 194,940,956 +1,247,305 7.81% 3,872,983,345
2015-01-02 2014-12-29 20.083 193,693,651 +223,462 7.76% 3,889,894,887
2014-12-30 2014-12-24 20.190 193,470,189 -413,382 7.75% 3,906,229,280
2014-12-29 2014-12-22 20.018 193,883,571 +361,463 7.77% 3,881,189,032
2014-12-23 2014-12-19 20.190 193,522,108 +20,907 7.76% 3,907,277,543
2014-12-22 2014-12-18 21.137 193,501,201 -115,438 7.75% 4,090,119,430
2014-12-19 2014-12-17 21.288 193,616,639 -207,381 7.76% 4,121,732,525
2014-12-18 2014-12-16 21.396 193,824,020 -531,790 7.77% 4,147,007,473
2014-12-17 2014-12-15 21.503 194,355,810 +859,026 7.79% 4,179,302,943
2014-12-16 2014-12-12 21.740 193,496,784 -29,061 7.75% 4,206,645,954
2014-12-15 2014-12-11 21.525 193,525,845 -61,028 7.76% 4,165,621,529
2014-12-12 2014-12-10 21.794 193,586,873 -120,790 7.76% 4,219,021,839
2014-12-11 2014-12-09 21.331 193,707,663 +64,112 7.76% 4,132,009,324
2014-12-10 2014-12-08 22.440 193,643,551 +327,063 7.76% 4,345,301,730
2014-12-09 2014-12-05 22.386 193,316,488 +24,745 7.75% 4,327,559,749
2014-12-08 2014-12-04 22.978 193,291,743 -715,265 7.75% 4,441,421,830
2014-12-05 2014-12-03 22.224 194,007,008 -43,763 7.78% 4,311,697,808
2014-12-04 2014-12-02 22.440 194,050,771 -48,316 7.78% 4,354,439,622
2014-12-03 2014-12-01 22.978 194,099,087 -218,094 7.78% 4,459,972,830
2014-12-02 2014-11-28 23.301 194,317,181 +762,838 7.79% 4,527,723,978
2014-12-01 2014-11-27 23.301 193,554,343 -637,402 7.76% 4,509,949,328
2014-11-28 2014-11-26 23.193 194,191,745 -259,943 7.78% 4,503,901,458
2014-11-27 2014-11-25 22.494 194,451,688 +112,540 7.80% 4,373,899,951
2014-11-26 2014-11-24 22.224 194,339,148 -704,301 7.79% 4,319,079,435
2014-11-25 2014-11-21 21.439 195,043,449 -114,286 7.82% 4,181,494,629
2014-11-24 2014-11-20 21.417 195,157,735 +522,929 7.82% 4,179,744,034
2014-11-21 2014-11-19 21.686 194,634,806 +184,903 7.80% 4,220,912,975
2014-11-20 2014-11-18 21.439 194,449,903 -5,305,488 7.80% 4,168,769,724
2014-11-19 2014-11-17 21.374 199,755,391 +1,455,990 8.01% 4,269,613,807
2014-11-18 2014-11-14 21.202 198,299,401 -262,882 7.95% 4,204,346,195
2014-11-17 2014-11-13 21.525 198,562,283 -65,134 7.96% 4,274,030,277
2014-11-14 2014-11-12 21.848 198,627,417 -505,331 7.96% 4,339,563,763
2014-11-13 2014-11-11 22.332 199,132,748 -205,461 7.98% 4,447,046,075
2014-11-12 2014-11-10 21.848 199,338,209 +72,488 7.99% 4,355,092,974
2014-11-11 2014-11-07 21.848 199,265,721 +1,587,000 7.99% 4,353,509,274
2014-11-10 2014-11-06 22.009 197,678,721 -388,573 7.92% 4,350,749,470
2014-11-07 2014-11-05 21.794 198,067,294 +2,147,282 7.94% 4,316,667,892
2014-11-06 2014-11-04 21.633 195,920,012 +58,537 7.85% 4,238,241,476
2014-11-05 2014-11-03 22.440 195,861,475 -97,562 7.85% 4,395,071,263
2014-11-04 2014-10-31 22.547 195,959,037 +591,206 7.86% 4,418,350,502
2014-11-03 2014-10-30 22.224 195,367,831 -41,580 7.83% 4,341,941,342
2014-10-31 2014-10-29 22.224 195,409,411 +305,454 7.83% 4,342,865,435
2014-10-30 2014-10-28 21.794 195,103,957 +372,592 7.82% 4,252,085,085
2014-10-29 2014-10-27 21.579 194,731,365 +126,366 7.81% 4,202,049,133
2014-10-28 2014-10-24 21.955 194,604,999 +339,142 7.80% 4,272,627,198
2014-10-27 2014-10-23 21.848 194,265,857 +3,910 7.79% 4,244,273,455
2014-10-24 2014-10-22 22.063 194,261,947 +207,202 7.79% 4,286,002,691
2014-10-23 2014-10-21 21.740 194,054,745 +190,016 7.78% 4,218,776,101
2014-10-22 2014-10-20 22.171 193,864,729 +288,968 7.77% 4,298,103,447
2014-10-21 2014-10-17 22.171 193,575,761 +1,309,927 7.76% 4,291,696,844
2014-10-20 2014-10-16 21.525 192,265,834 +254,589 7.71% 4,138,499,937
2014-10-17 2014-10-15 21.579 192,011,245 +681,072 7.70% 4,143,352,488
2014-10-16 2014-10-14 21.396 191,330,173 +1,222,957 7.67% 4,093,649,782
2014-10-15 2014-10-13 21.267 190,107,216 -15,448 7.62% 4,042,931,502
2014-10-14 2014-10-10 21.955 190,122,664 +370,734 7.62% 4,174,215,819
2014-10-13 2014-10-09 21.848 189,751,930 -236,935 7.61% 4,145,654,270
2014-10-10 2014-10-08 21.579 189,988,865 -316,843 7.62% 4,099,712,163
2014-10-09 2014-10-07 21.740 190,305,708 -542,627 7.63% 4,137,271,535
2014-10-08 2014-10-06 21.955 190,848,335 -4,670 7.65% 4,190,148,203
2014-10-07 2014-10-03 21.686 190,853,005 +1,737,284 7.65% 4,138,899,623
2014-10-06 2014-09-30 21.902 189,115,721 +409,758 7.58% 4,141,931,265
2014-10-03 2014-09-29 22.278 188,705,963 -108,133 7.57% 4,204,039,718
2014-09-30 2014-09-26 22.063 188,814,096 -271,314 7.57% 4,165,806,716
2014-09-29 2014-09-25 22.063 189,085,410 +276,889 7.58% 4,171,792,719
2014-09-26 2014-09-24 22.224 188,808,521 -1,071,206 7.57% 4,196,164,327
2014-09-25 2014-09-23 22.009 189,879,727 +37,077 7.62% 4,179,099,892
2014-09-24 2014-09-22 22.601 189,842,650 +149,288 7.61% 4,290,658,240
2014-09-23 2014-09-19 22.224 189,693,362 +639,678 7.61% 4,215,829,426
2014-09-22 2014-09-18 22.117 189,053,684 +833,133 7.58% 4,181,266,145
2014-09-19 2014-09-17 22.709 188,220,551 +706,346 7.55% 4,274,254,099
2014-09-18 2014-09-16 22.332 187,514,205 +236,005 7.52% 4,187,579,983
2014-09-17 2014-09-15 23.839 187,278,200 +55,192 7.51% 4,464,489,421
2014-09-16 2014-09-12 23.839 187,223,008 +366,460 7.51% 4,463,173,710
2014-09-15 2014-09-11 22.978 186,856,548 +86,388 7.50% 4,293,555,112
2014-09-12 2014-09-10 23.247 186,770,160 +183,973 7.49% 4,341,822,682
2014-09-11 2014-09-08 24.054 186,586,187 +640,190 7.48% 4,488,155,117
2014-09-10 2014-09-05 24.108 185,945,997 +21,648 7.46% 4,482,762,114
2014-09-08 2014-09-04 24.054 185,924,349 +590,999 7.46% 4,472,235,227
2014-09-05 2014-09-03 24.269 185,333,350 +263,783 7.43% 4,497,912,092
2014-09-04 2014-09-02 24.215 185,069,567 +403,815 7.42% 4,481,551,258
2014-09-03 2014-09-01 24.377 184,665,752 +1,386,970 7.41% 4,501,584,496
2014-09-02 2014-08-29 24.108 183,278,782 -786,067 7.35% 4,418,461,239
2014-09-01 2014-08-28 23.624 184,064,849 -537,713 7.38% 4,348,267,211
2014-08-29 2014-08-27 23.139 184,602,562 +282,464 7.41% 4,271,565,056
2014-08-28 2014-08-26 24.754 184,320,098 +189,548 7.40% 4,562,589,217
2014-08-27 2014-08-25 24.431 184,130,550 +456,681 7.39% 4,498,446,385
2014-08-26 2014-08-22 24.915 183,673,869 +529,155 7.37% 4,576,244,403
2014-08-25 2014-08-21 24.807 183,144,714 +326,413 7.35% 4,543,349,634
2014-08-22 2014-08-20 25.023 182,818,301 +417,935 7.34% 4,574,603,595
2014-08-21 2014-08-19 24.861 182,400,366 +645,392 7.32% 4,534,699,640
2014-08-20 2014-08-18 24.807 181,754,974 -4,646 7.29% 4,508,873,756
2014-08-19 2014-08-15 24.807 181,759,620 +86,022 7.29% 4,508,989,011
2014-08-18 2014-08-14 24.915 181,673,598 +97,236 7.29% 4,526,407,543
2014-08-15 2014-08-13 24.807 181,576,362 +594,475 7.29% 4,504,442,851
2014-08-14 2014-08-12 24.431 180,981,887 +350,292 7.26% 4,421,522,205
2014-08-13 2014-08-11 24.538 180,631,595 +298,631 7.25% 4,432,404,682
2014-08-12 2014-08-08 24.807 180,332,964 -480,902 7.24% 4,473,597,343
2014-08-11 2014-08-07 24.323 180,813,866 -47,928 7.26% 4,397,957,338
2014-08-08 2014-08-06 24.431 180,861,794 +113,172 7.26% 4,418,588,243
2014-08-07 2014-08-05 24.215 180,748,622 -47,387 7.25% 4,376,917,434
2014-08-06 2014-08-04 24.108 180,796,009 +259,420 7.26% 4,358,606,868
2014-08-05 2014-08-01 23.301 180,536,589 -695,660 7.25% 4,206,626,705
2014-08-04 2014-07-31 24.000 181,232,249 -1,948,375 7.27% 4,349,618,669
2014-08-01 2014-07-30 24.108 183,180,624 -336,365 7.35% 4,416,094,859
2014-07-31 2014-07-29 24.000 183,516,989 +307,699 7.36% 4,404,452,992
2014-07-30 2014-07-28 23.946 183,209,290 +288,968 7.36% 4,387,209,243
2014-07-29 2014-07-25 24.269 182,920,322 +127,243 7.35% 4,439,349,573
2014-07-28 2014-07-24 24.108 182,793,079 -665,277 7.34% 4,406,751,974
2014-07-25 2014-07-23 24.054 183,458,356 -80,065 7.37% 4,412,918,086
2014-07-24 2014-07-22 23.301 183,538,421 +734,716 7.37% 4,276,571,456
2014-07-23 2014-07-21 22.816 182,803,705 +758,657 7.34% 4,170,918,422
2014-07-22 2014-07-18 22.924 182,045,048 +980,632 7.31% 4,173,201,111
2014-07-21 2014-07-17 23.677 181,064,416 -171,522 7.27% 4,287,129,775
2014-07-18 2014-07-16 23.193 181,235,938 +427,505 7.28% 4,203,416,605
2014-07-17 2014-07-15 23.301 180,808,433 +121,534 7.26% 4,212,960,858
2014-07-16 2014-07-14 23.516 180,686,899 +197,361 7.26% 4,249,021,679
2014-07-15 2014-07-11 23.355 180,489,538 -158,886 7.25% 4,215,242,926
2014-07-14 2014-07-10 23.032 180,648,424 +603,209 7.25% 4,160,627,081
2014-07-11 2014-07-09 22.870 180,045,215 +643,914 7.23% 4,117,668,303
2014-07-10 2014-07-08 23.408 179,401,301 +1,012,279 7.20% 4,199,481,676
2014-07-09 2014-07-07 23.516 178,389,022 +739,423 7.16% 4,194,984,949
2014-07-08 2014-07-04 22.816 177,649,599 +908,706 7.13% 4,053,320,392
2014-07-07 2014-07-03 23.247 176,740,893 +680,588 7.10% 4,108,673,559
2014-07-04 2014-07-02 22.386 176,060,305 +248,001 7.07% 3,941,264,903
2014-07-03 2014-06-30 21.794 175,812,304 +1,042,040 7.06% 3,831,643,843
2014-07-02 2014-06-27 21.460 174,770,264 +2,281,453 7.02% 3,750,624,078
2014-06-30 2014-06-26 21.439 172,488,811 +390,246 6.93% 3,697,950,587
2014-06-27 2014-06-25 21.008 172,098,565 +2,483,313 6.92% 3,615,496,151
2014-06-26 2014-06-24 20.965 169,615,252 +1,253,433 6.82% 3,556,024,100
2014-06-25 2014-06-23 20.879 168,361,819 +2,285,169 6.77% 3,515,249,704
2014-06-24 2014-06-20 21.396 166,076,650 +719,491 6.68% 3,553,332,083
2014-06-23 2014-06-19 21.245 165,357,159 +43,347 6.65% 3,513,022,987
2014-06-20 2014-06-18 21.288 165,313,812 +467,618 6.65% 3,519,218,799
2014-06-19 2014-06-17 21.525 164,846,194 +472,977 6.63% 3,548,295,344
2014-06-18 2014-06-16 21.503 164,373,217 +872,479 6.61% 3,534,576,453
2014-06-17 2014-06-13 21.740 163,500,738 +1,402,903 6.57% 3,554,527,904
2014-06-16 2014-06-12 21.439 162,097,835 +1,505,141 6.52% 3,475,180,684
2014-06-13 2014-06-11 21.331 160,592,694 -81,766 6.46% 3,425,628,593
2014-06-12 2014-06-10 21.956 160,674,460 +253,064 6.46% 3,527,754,841
2014-06-11 2014-06-09 22.064 160,421,396 +972,395 6.45% 3,539,549,321
2014-06-10 2014-06-06 21.242 159,449,001 -92,458 6.44% 3,387,028,068
2014-06-09 2014-06-05 20.528 159,541,459 +556,135 6.45% 3,275,105,369
2014-06-06 2014-06-04 20.096 158,985,324 +911,636 6.42% 3,194,907,255
2014-06-05 2014-06-03 20.398 158,073,688 -1,037,573 6.39% 3,224,458,441
2014-06-04 2014-05-30 19.620 159,111,261 +1,973,353 6.43% 3,121,718,298
2014-06-03 2014-05-29 19.836 157,137,908 +190,834 6.35% 3,116,992,864
2014-05-30 2014-05-28 19.750 156,947,074 -179,680 6.34% 3,099,627,507
2014-05-29 2014-05-27 19.836 157,126,754 +1,016,575 6.35% 3,116,771,612
2014-05-28 2014-05-26 20.139 156,110,179 +87,928 6.31% 3,143,883,236
2014-05-27 2014-05-23 20.096 156,022,251 +175,656 6.31% 3,135,362,492
2014-05-26 2014-05-22 20.052 155,846,595 +697,133 6.30% 3,125,090,204
2014-05-23 2014-05-21 19.468 155,149,462 +570,836 6.27% 3,020,496,165
2014-05-22 2014-05-20 19.533 154,578,626 +784,639 6.25% 3,019,414,235
2014-05-21 2014-05-19 19.468 153,793,987 +492,802 6.22% 2,994,107,372
2014-05-20 2014-05-16 19.923 153,301,185 +458,052 6.20% 3,054,152,000
2014-05-19 2014-05-15 20.031 152,843,133 -569,315 6.18% 3,061,557,520
2014-05-16 2014-05-14 19.966 153,412,448 -522,388 6.20% 3,063,005,709
2014-05-15 2014-05-13 19.230 153,934,836 -336,424 6.22% 2,960,221,302
2014-05-14 2014-05-12 19.252 154,271,260 -192,498 6.24% 2,970,027,965
2014-05-13 2014-05-09 18.538 154,463,758 +1,754,944 6.24% 2,863,471,889
2014-05-12 2014-05-08 18.625 152,708,814 +467,838 6.17% 2,844,151,727
2014-05-09 2014-05-07 20.355 152,240,976 -527,309 6.16% 3,098,893,765
2014-05-08 2014-05-05 20.680 152,768,285 +885,762 6.18% 3,159,196,217
2014-05-07 2014-05-02 20.853 151,882,523 -176,204 6.14% 3,167,162,466
2014-05-05 2014-04-30 20.593 152,058,727 -231,248 6.15% 3,131,365,800
2014-05-02 2014-04-29 20.550 152,289,975 -153,352 6.16% 3,129,539,417
2014-04-30 2014-04-28 20.269 152,443,327 -775,797 6.16% 3,089,822,381
2014-04-29 2014-04-25 20.983 153,219,124 -174,084 6.29% 3,214,920,327
2014-04-28 2014-04-24 21.156 153,393,208 +161,211 6.30% 3,245,117,976
2014-04-25 2014-04-23 21.220 153,231,997 -37,981 6.29% 3,251,651,357
2014-04-24 2014-04-22 20.853 153,269,978 +268,662 6.29% 3,196,094,665
2014-04-23 2014-04-17 20.680 153,001,316 -322,678 6.28% 3,164,015,219
2014-04-22 2014-04-16 20.507 153,323,994 -362,335 6.30% 3,144,155,136
2014-04-17 2014-04-15 20.853 153,686,329 +539,221 6.31% 3,204,776,713
2014-04-16 2014-04-14 20.636 153,147,108 +469,687 6.29% 3,160,404,562
2014-04-15 2014-04-11 20.723 152,677,421 +813,630 6.27% 3,163,922,447
2014-04-14 2014-04-10 20.939 151,863,791 -234,047 6.24% 3,179,911,985
2014-04-11 2014-04-09 21.091 152,097,838 +217,891 6.25% 3,207,843,422
2014-04-10 2014-04-08 21.350 151,879,947 +884,561 6.24% 3,242,672,548
2014-04-09 2014-04-07 20.918 150,995,386 +1,741,926 6.20% 3,158,461,999
2014-04-08 2014-04-04 20.398 149,253,460 -460,641 6.13% 3,044,539,449
2014-04-07 2014-04-03 21.047 149,714,101 +59,076 6.15% 3,151,091,777
2014-04-04 2014-04-02 22.443 149,655,025 +187,690 6.15% 3,358,651,280
2014-04-03 2014-04-01 23.200 149,467,335 +646,281 6.14% 3,467,600,822
2014-04-02 2014-03-31 22.713 148,821,054 +788,667 6.11% 3,380,174,961
2014-04-01 2014-03-28 22.605 148,032,387 -479,764 6.08% 3,346,251,184
2014-03-31 2014-03-27 22.118 148,512,151 +1,070,663 6.10% 3,284,814,206
2014-03-28 2014-03-26 22.713 147,441,488 -483,150 6.05% 3,348,840,857
2014-03-27 2014-03-25 22.443 147,924,638 +880,200 6.07% 3,319,816,857
2014-03-26 2014-03-24 22.929 147,044,438 +851,307 6.04% 3,371,630,488
2014-03-25 2014-03-21 22.497 146,193,131 -15,533 6.00% 3,288,863,219
2014-03-24 2014-03-20 21.393 146,208,664 -459,798 6.00% 3,127,914,732
2014-03-21 2014-03-19 21.740 146,668,462 -2,658,475 6.02% 3,188,513,829
2014-03-20 2014-03-18 22.497 149,326,937 -309,734 6.13% 3,359,363,517
2014-03-19 2014-03-17 21.047 149,636,671 -181,634 6.27% 3,149,462,077
2014-03-18 2014-03-14 20.918 149,818,305 -1,009,921 6.28% 3,133,840,282
2014-03-17 2014-03-13 22.443 150,828,226 -2,253,715 6.32% 3,384,980,987
2014-03-14 2014-03-12 21.588 153,081,941 -606,515 6.42% 3,304,760,619
2014-03-13 2014-03-11 22.767 153,688,456 -826,366 6.44% 3,499,039,598
2014-03-12 2014-03-10 22.064 154,514,822 +3,645,295 6.48% 3,409,226,244
2014-03-11 2014-03-07 23.795 150,869,527 -794,492 6.32% 3,589,878,245
2014-03-10 2014-03-06 23.903 151,664,019 +465,524 6.36% 3,625,186,413
2014-03-07 2014-03-05 24.173 151,198,495 +2,655,393 6.34% 3,654,942,133
2014-03-06 2014-03-04 24.768 148,543,102 +248,757 6.23% 3,679,115,999
2014-03-05 2014-03-03 24.498 148,294,345 +22,190 6.21% 3,632,857,025
2014-03-04 2014-02-28 24.822 148,272,155 -622,497 6.21% 3,680,423,535
2014-03-03 2014-02-27 24.389 148,894,652 -1,394,098 6.24% 3,631,459,080
2014-02-28 2014-02-26 24.173 150,288,750 -1,522,183 6.30% 3,632,950,741
2014-02-27 2014-02-25 24.606 151,810,933 -287,382 6.36% 3,735,424,474
2014-02-26 2014-02-24 25.417 152,098,315 +471,120 6.38% 3,865,874,709
2014-02-25 2014-02-21 24.984 151,627,195 +552,390 6.36% 3,788,301,975
2014-02-24 2014-02-20 24.768 151,074,805 -347,658 6.33% 3,741,821,226
2014-02-21 2014-02-19 25.147 151,422,463 +224,309 6.35% 3,807,753,034
2014-02-20 2014-02-18 25.525 151,198,154 -215,535 6.34% 3,859,348,537
2014-02-19 2014-02-17 24.930 151,413,689 -212,653 6.35% 3,774,779,431
2014-02-18 2014-02-14 24.606 151,626,342 +148,857 6.36% 3,730,882,471
2014-02-17 2014-02-13 24.930 151,477,485 -238,687 6.35% 3,776,369,881
2014-02-14 2014-02-12 24.444 151,716,172 +585,283 6.36% 3,708,479,009
2014-02-13 2014-02-11 24.930 151,130,889 -315,558 6.34% 3,767,729,160
2014-02-12 2014-02-10 25.092 151,446,447 -807,676 6.35% 3,800,166,136
2014-02-11 2014-02-07 24.660 152,254,123 +568,973 6.38% 3,754,563,196
2014-02-10 2014-02-06 23.849 151,685,150 -820,126 6.36% 3,617,488,580
2014-02-07 2014-02-05 23.795 152,505,276 +3,080,423 6.39% 3,628,800,218
2014-02-06 2014-02-04 23.686 149,424,853 -1,973,216 6.26% 3,539,341,445
2014-02-05 2014-01-30 24.552 151,398,069 +2,037,327 6.35% 3,717,078,242
2014-02-04 2014-01-28 24.335 149,360,742 -163,558 6.26% 3,634,749,539
2014-01-29 2014-01-27 24.335 149,524,300 -517,765 6.27% 3,638,729,784
2014-01-28 2014-01-24 24.822 150,042,065 -114,593 6.30% 3,724,356,385
2014-01-27 2014-01-23 26.066 150,156,658 +1,298,119 6.30% 3,913,966,876
2014-01-24 2014-01-22 26.228 148,858,539 +2,862,500 6.25% 3,904,280,438
2014-01-23 2014-01-21 26.012 145,996,039 +1,750,416 6.13% 3,797,621,378
2014-01-22 2014-01-20 24.714 144,245,623 +10,994,181 6.05% 3,564,875,423
2014-01-21 2014-01-17 26.444 133,251,442 +145,088 5.59% 3,523,759,750
2014-01-20 2014-01-16 24.389 133,106,354 +606,524 5.59% 3,246,391,132
2014-01-17 2014-01-15 24.606 132,499,830 +338,397 5.56% 3,260,259,970
2014-01-16 2014-01-14 23.903 132,161,433 +34,949 5.55% 3,159,021,068
2014-01-15 2014-01-13 24.281 132,126,484 +330,297 5.55% 3,208,202,206
2014-01-14 2014-01-10 24.281 131,796,187 +436,402 5.54% 3,200,182,167
2014-01-13 2014-01-09 24.768 131,359,785 -67,190 5.52% 3,253,519,551
2014-01-10 2014-01-08 24.552 131,426,975 -1,535,727 5.52% 3,226,754,161
2014-01-09 2014-01-07 24.227 132,962,702 -119,802 5.59% 3,221,316,224
2014-01-08 2014-01-06 23.524 133,082,504 -583,397 5.59% 3,130,658,776
2014-01-07 2014-01-03 24.119 133,665,901 +390,173 5.62% 3,223,895,847
2014-01-06 2014-01-02 24.119 133,275,728 +13,749 5.60% 3,214,485,241
2014-01-03 2013-12-31 24.335 133,261,979 +427,433 5.60% 3,242,980,118
2014-01-02 2013-12-27 24.227 132,834,546 +219,126 5.59% 3,218,211,361
2013-12-30 2013-12-24 23.632 132,615,420 -106,641 5.58% 3,134,014,316
2013-12-27 2013-12-20 21.956 132,722,061 +272,123 5.58% 2,914,034,335
2013-12-23 2013-12-19 23.200 132,449,938 -592,858 5.57% 3,072,801,919
2013-12-20 2013-12-18 23.470 133,042,796 -106,711 5.61% 3,122,529,908
2013-12-19 2013-12-17 23.524 133,149,507 -1,633,394 5.62% 3,132,234,968
2013-12-18 2013-12-16 23.795 134,782,901 +108,982 5.68% 3,207,103,606
2013-12-17 2013-12-13 24.389 134,673,919 -1,592,021 5.68% 3,284,623,185
2013-12-16 2013-12-12 24.281 136,265,940 +121,374 5.75% 3,308,713,561
2013-12-13 2013-12-11 25.255 136,144,566 -4,044,361 5.74% 3,438,291,601
2013-12-12 2013-12-10 24.389 140,188,927 -1,077,148 5.91% 3,419,131,212
2013-12-11 2013-12-09 22.767 141,266,075 -2,052,105 5.96% 3,216,218,076
2013-12-09 2013-12-05 20.139 143,318,180 -82,288 6.04% 2,886,266,779
2013-12-06 2013-12-04 19.966 143,400,468 -170,438 6.05% 2,863,108,293
2013-12-05 2013-12-03 20.182 143,570,906 +439,646 6.05% 2,897,567,688
2013-12-04 2013-12-02 20.312 143,131,260 +1,409,984 6.04% 2,907,271,507
2013-12-03 2013-11-29 19.750 141,721,276 +502,206 5.99% 2,798,925,486
2013-12-02 2013-11-28 20.139 141,219,070 +39,605 5.97% 2,843,993,067
2013-11-29 2013-11-27 20.182 141,179,465 +707,212 5.97% 2,849,303,298
2013-11-28 2013-11-26 19.685 140,472,253 -234,663 5.94% 2,765,142,043
2013-11-27 2013-11-25 20.290 140,706,916 +64,536 5.95% 2,854,984,718
2013-11-26 2013-11-22 20.442 140,642,380 +1,437,458 5.95% 2,874,971,348
2013-11-25 2013-11-21 19.706 139,204,922 +1,254,393 5.89% 2,743,206,325
2013-11-22 2013-11-20 20.096 137,950,529 -368,159 5.83% 2,772,200,193
2013-11-21 2013-11-19 20.766 138,318,688 +77,849 5.85% 2,872,351,594
2013-11-20 2013-11-18 20.896 138,240,839 -38,067 5.84% 2,888,677,060
2013-11-19 2013-11-15 20.442 138,278,906 -604,629 5.85% 2,826,657,888
2013-11-18 2013-11-14 19.987 138,883,535 +2,893,424 5.87% 2,775,928,262
2013-11-15 2013-11-13 19.144 135,990,111 +649,638 5.75% 2,603,371,249
2013-11-14 2013-11-12 19.014 135,340,473 -181,218 5.72% 2,573,369,032
2013-11-13 2013-11-11 19.079 135,521,691 +1,364,997 5.73% 2,585,609,307
2013-11-12 2013-11-08 18.084 134,156,694 +2,625,448 5.67% 2,426,074,484
2013-11-11 2013-11-07 18.300 131,531,246 -551,974 5.56% 2,407,048,287
2013-11-08 2013-11-06 18.170 132,083,220 -34,487 5.58% 2,400,006,617
2013-11-07 2013-11-05 18.149 132,117,707 -907,198 5.59% 2,397,775,364
2013-11-06 2013-11-04 17.868 133,024,905 +161,039 5.62% 2,376,832,132
2013-11-05 2013-11-01 18.062 132,863,866 -431,502 5.62% 2,399,821,091
2013-11-04 2013-10-31 17.889 133,295,368 +1,141,117 5.64% 2,384,548,021
2013-11-01 2013-10-30 16.916 132,154,251 +18,533 5.59% 2,235,493,420
2013-10-31 2013-10-29 16.851 132,135,718 -827,478 5.59% 2,226,605,061
2013-10-30 2013-10-28 17.370 132,963,196 -817,606 5.62% 2,309,577,267
2013-10-29 2013-10-25 17.089 133,780,802 -282,921 5.66% 2,286,158,789
2013-10-28 2013-10-24 16.721 134,063,723 -188,846 5.67% 2,241,693,719
2013-10-25 2013-10-23 16.570 134,252,569 -1,991,054 5.68% 2,224,522,895
2013-10-24 2013-10-22 17.370 136,243,623 -1,064,192 5.76% 2,366,558,445
2013-10-23 2013-10-21 17.543 137,307,815 +787,007 5.81% 2,408,804,843
2013-10-22 2013-10-18 16.829 136,520,808 +315,824 5.78% 2,297,544,608
2013-10-21 2013-10-17 16.570 136,204,984 +2,664,408 5.76% 2,256,873,798
2013-10-18 2013-10-16 16.353 133,540,576 -2,548,143 5.65% 2,183,838,640
2013-10-17 2013-10-15 16.721 136,088,719 +768,603 5.76% 2,275,553,891
2013-10-16 2013-10-11 17.002 135,320,116 -591,098 5.73% 2,300,755,202
2013-10-15 2013-10-10 16.570 135,911,214 -293,797 5.76% 2,252,006,121
2013-10-11 2013-10-09 17.110 136,205,011 +158,116 5.77% 2,330,532,021
2013-10-10 2013-10-08 17.521 136,046,895 +409,287 5.76% 2,383,741,506
2013-10-09 2013-10-07 17.954 135,637,608 +2,023,818 5.74% 2,435,250,941
2013-10-08 2013-10-04 17.370 133,613,790 -166,027 5.66% 2,320,878,117
2013-10-07 2013-10-03 16.851 133,779,817 -1,237,434 5.67% 2,254,309,600
2013-10-04 2013-10-02 16.548 135,017,251 -1,055,080 5.72% 2,234,272,817
2013-10-03 2013-09-30 16.245 136,072,331 +2,087,853 5.76% 2,210,524,165
2013-10-02 2013-09-27 16.332 133,984,478 +572,675 5.67% 2,188,199,656
2013-09-30 2013-09-26 15.877 133,411,803 +1,275,601 5.65% 2,118,243,189
2013-09-27 2013-09-25 15.899 132,136,202 -712,590 5.60% 2,100,848,157
2013-09-26 2013-09-24 16.072 132,848,792 -824,947 5.63% 2,135,167,394
2013-09-25 2013-09-23 16.115 133,673,739 -499,273 5.66% 2,154,209,188
2013-09-24 2013-09-19 15.683 134,173,012 -619,469 5.69% 2,104,208,066
2013-09-23 2013-09-18 15.531 134,792,481 -339,321 5.71% 2,093,512,781
2013-09-19 2013-09-17 15.683 135,131,802 -101,704 5.73% 2,119,244,575
2013-09-18 2013-09-16 15.575 135,233,506 +2,774 5.73% 2,106,213,098
2013-09-17 2013-09-13 14.882 135,230,732 -21,854 5.73% 2,012,562,343
2013-09-16 2013-09-12 14.969 135,252,586 -361,702 5.73% 2,024,590,418
2013-09-13 2013-09-11 14.926 135,614,288 +383,442 5.75% 2,024,137,655
2013-09-12 2013-09-10 14.904 135,230,846 +239,096 5.73% 2,015,489,278
2013-09-11 2013-09-09 14.947 134,991,750 +142,385 5.72% 2,017,765,909
2013-09-10 2013-09-06 14.839 134,849,365 +1,138,204 5.72% 2,001,052,701
2013-09-09 2013-09-05 14.947 133,711,161 +240,071 5.67% 1,998,624,525
2013-09-06 2013-09-04 14.882 133,471,090 +100,448 5.66% 1,986,374,588
2013-09-05 2013-09-03 14.926 133,370,642 -451,195 5.65% 1,990,649,677
2013-09-04 2013-09-02 15.034 133,821,837 +1,088,766 5.67% 2,011,857,874
2013-09-03 2013-08-30 14.666 132,733,071 -1,099,787 5.63% 1,946,678,990
2013-09-02 2013-08-29 14.082 133,832,858 -1,048,932 5.67% 1,884,643,653
2013-08-30 2013-08-28 15.164 134,881,790 +888,706 5.73% 2,045,299,179
2013-08-29 2013-08-27 15.229 133,993,084 +255,924 5.69% 2,040,518,551
2013-08-28 2013-08-26 15.769 133,737,160 +436,494 5.68% 2,108,944,399
2013-08-27 2013-08-23 15.769 133,300,666 +13,869 5.66% 2,102,061,184
2013-08-26 2013-08-22 15.575 133,286,797 +416,095 5.66% 2,075,893,807
2013-08-23 2013-08-21 15.769 132,870,702 +4,438 5.64% 2,095,280,943
2013-08-22 2013-08-20 15.510 132,866,264 +2,237,391 5.64% 2,060,721,890
2013-08-21 2013-08-19 16.353 130,628,873 +2,369,699 5.55% 2,136,222,479
2013-08-20 2013-08-16 16.224 128,259,174 -702,903 5.45% 2,080,823,325
2013-08-19 2013-08-15 16.224 128,962,077 -132,270 5.48% 2,092,226,930
2013-08-16 2013-08-13 16.159 129,094,347 -80,553 5.48% 2,085,995,332
2013-08-15 2013-08-12 16.029 129,174,900 +845,821 5.49% 2,070,531,525
2013-08-13 2013-08-09 15.358 128,329,079 +147,008 5.45% 1,970,919,704
2013-08-12 2013-08-08 15.055 128,182,071 -153,480 5.45% 1,929,843,222
2013-08-09 2013-08-07 15.229 128,335,551 +108,176 5.45% 1,954,362,604
2013-08-08 2013-08-06 15.661 128,227,375 +55,567 5.45% 2,008,190,107
2013-08-07 2013-08-05 15.661 128,171,808 -139,631 5.44% 2,007,319,863
2013-08-06 2013-08-02 15.423 128,311,439 -5,455 5.45% 1,978,975,468
2013-08-05 2013-08-01 15.293 128,316,894 +926,245 5.45% 1,962,405,524
2013-08-02 2013-07-31 15.120 127,390,649 -434,553 5.41% 1,926,194,911
2013-08-01 2013-07-30 14.926 127,825,202 +330,151 5.43% 1,907,880,124
2013-07-31 2013-07-29 14.601 127,495,051 +222,137 5.42% 1,861,583,861
2013-07-30 2013-07-26 14.796 127,272,914 +662,415 5.41% 1,883,118,260
2013-07-29 2013-07-25 14.493 126,610,499 +2,604,900 5.38% 1,834,974,479
2013-07-26 2013-07-24 14.450 124,005,599 +1,396,115 5.27% 1,791,856,648
2013-07-25 2013-07-23 14.666 122,609,484 +1,409,952 5.21% 1,798,205,261
2013-07-24 2013-07-22 14.515 121,199,532 -460,501 5.15% 1,759,174,691
2013-07-23 2013-07-19 14.428 121,660,033 -2,958,110 5.17% 1,755,331,996
2013-07-22 2013-07-18 14.233 124,618,143 -292,167 5.30% 1,773,751,085
2013-07-19 2013-07-17 14.212 124,910,310 +2,265,870 5.31% 1,775,207,651
2013-07-18 2013-07-16 14.082 122,644,440 -611,016 5.22% 1,727,087,569
2013-07-17 2013-07-15 14.060 123,255,456 -151,354 5.24% 1,733,025,746
2013-07-16 2013-07-12 14.082 123,406,810 +812,428 5.25% 1,737,823,317
2013-07-15 2013-07-11 13.736 122,594,382 -2,984,544 5.21% 1,683,952,354
2013-07-12 2013-07-10 13.065 125,578,926 -775,469 5.34% 1,640,737,893
2013-07-11 2013-07-09 13.152 126,354,395 -78,589 5.37% 1,661,802,612
2013-07-10 2013-07-08 13.347 126,432,984 +465,062 5.38% 1,687,450,559
2013-07-09 2013-07-05 13.520 125,967,922 +953,242 5.36% 1,703,042,507
2013-07-08 2013-07-04 13.368 125,014,680 -954,721 5.32% 1,671,225,270
2013-07-05 2013-07-03 13.758 125,969,401 -1,454,364 5.36% 1,733,036,402
2013-07-04 2013-07-02 13.822 127,423,765 +979,944 5.42% 1,761,314,038
2013-07-03 2013-06-28 13.368 126,443,821 -94,124 5.38% 1,690,330,359
2013-07-02 2013-06-27 13.065 126,537,945 -963,502 5.38% 1,653,267,852
2013-06-28 2013-06-26 12.849 127,501,447 -1,282,002 5.43% 1,638,275,980
2013-06-27 2013-06-25 11.811 128,783,449 +654,464 5.48% 1,521,031,471
2013-06-26 2013-06-24 12.481 128,128,985 -81,051 5.45% 1,599,221,811
2013-06-25 2013-06-21 13.260 128,210,036 +1,174,862 5.46% 1,700,074,690
2013-06-24 2013-06-20 13.801 127,035,174 -1,356,621 5.41% 1,753,194,787
2013-06-21 2013-06-19 14.385 128,391,795 -235,708 5.46% 1,846,904,422
2013-06-20 2013-06-18 14.255 128,627,503 +142,386 5.47% 1,833,600,669
2013-06-19 2013-06-17 14.082 128,485,117 +27,737 5.47% 1,809,336,391
2013-06-18 2013-06-14 13.974 128,457,380 +2,055,216 5.47% 1,795,052,204
2013-06-17 2013-06-13 13.563 126,402,164 -3,268,007 5.38% 1,714,381,830
2013-06-14 2013-06-11 13.736 129,670,171 +5,649,502 5.52% 1,781,145,156
2013-06-13 2013-06-10 14.212 124,020,669 +1,475,525 5.28% 1,762,564,199
2013-06-11 2013-06-07 13.953 122,545,144 +53,514 5.21% 1,709,850,889
2013-06-10 2013-06-06 13.692 122,491,630 -2,212,485 5.21% 1,677,108,506
2013-06-07 2013-06-05 14.214 124,704,115 -18,376 5.34% 1,772,548,260
2013-06-06 2013-06-04 14.497 124,722,491 -474,006 5.34% 1,808,102,754
2013-06-05 2013-06-03 14.736 125,196,497 +218,677 5.36% 1,844,951,477
2013-06-04 2013-05-31 15.019 124,977,820 +343,657 5.35% 1,877,094,504
2013-06-03 2013-05-30 14.584 124,634,163 +599,064 5.34% 1,817,674,048
2013-05-31 2013-05-29 15.085 124,035,099 +1,220,170 5.31% 1,871,035,099
2013-05-30 2013-05-28 15.019 122,814,929 +35,834 5.26% 1,844,609,133
2013-05-29 2013-05-27 14.323 122,779,095 -386,871 5.26% 1,758,548,797
2013-05-28 2013-05-24 14.671 123,165,966 +192,837 5.28% 1,806,985,703
2013-05-27 2013-05-23 14.736 122,973,129 +276,877 5.27% 1,812,186,934
2013-05-24 2013-05-22 14.976 122,696,252 +739,642 5.26% 1,837,485,147
2013-05-23 2013-05-21 14.845 121,956,610 +1,011,180 5.23% 1,810,480,372
2013-05-22 2013-05-20 14.715 120,945,430 -203,425 5.18% 1,779,673,203
2013-05-21 2013-05-16 14.236 121,148,855 +617,332 5.19% 1,724,650,762
2013-05-20 2013-05-15 14.301 120,531,523 -1,168,480 5.16% 1,723,733,477
2013-05-16 2013-05-14 14.127 121,700,003 +918,863 5.21% 1,719,251,406
2013-05-15 2013-05-13 14.170 120,781,140 +857,473 5.17% 1,711,528,816
2013-05-14 2013-05-10 14.497 119,923,667 -56,815 5.14% 1,738,534,172
2013-05-13 2013-05-09 14.410 119,980,482 -1,892,193 5.14% 1,728,911,226
2013-05-10 2013-05-08 14.911 121,872,675 -113,243 5.22% 1,817,192,842
2013-05-09 2013-05-07 14.606 121,985,918 +732,149 5.23% 1,781,707,144
2013-05-08 2013-05-06 15.324 121,253,769 -264,363 5.20% 1,858,112,515
2013-05-07 2013-05-03 14.824 121,518,132 -486,143 5.21% 1,801,325,924
2013-05-06 2013-05-02 14.998 122,004,275 -442,396 5.23% 1,829,777,879
2013-05-03 2013-04-30 15.085 122,446,671 -125,877 5.25% 1,847,074,103
2013-05-02 2013-04-29 14.889 122,572,548 -362,011 5.25% 1,824,960,288
2013-04-30 2013-04-26 14.628 122,934,559 -118,527 5.27% 1,798,238,796
2013-04-29 2013-04-25 14.780 123,053,086 +20,274 5.28% 1,818,722,277
2013-04-26 2013-04-24 15.150 123,032,812 -142,781 5.28% 1,863,950,146
2013-04-25 2013-04-23 14.932 123,175,593 -3,018 5.28% 1,839,301,309
2013-04-24 2013-04-22 15.215 123,178,611 -678,104 5.28% 1,874,202,793
2013-04-23 2013-04-19 14.453 123,856,715 -1,301,036 5.31% 1,790,159,547
2013-04-22 2013-04-18 13.692 125,157,751 -658,511 5.37% 1,713,612,015
2013-04-19 2013-04-17 14.018 125,816,262 -517,540 5.40% 1,763,708,256
2013-04-18 2013-04-16 14.170 126,333,802 -654,356 5.42% 1,790,212,797
2013-04-17 2013-04-15 13.888 126,988,158 -208,249 5.45% 1,763,550,924
2013-04-16 2013-04-12 13.844 127,196,407 -6,432 5.45% 1,760,905,548
2013-04-15 2013-04-11 13.713 127,202,839 -384,223 5.46% 1,744,381,436
2013-04-12 2013-04-10 13.670 127,587,062 +214,824 5.47% 1,744,095,988
2013-04-11 2013-04-09 13.692 127,372,238 -127,163 5.46% 1,743,931,923
2013-04-10 2013-04-08 13.496 127,499,401 -1,095,182 5.47% 1,720,695,157
2013-04-09 2013-04-05 13.605 128,594,583 +483,891 5.51% 1,749,471,187
2013-04-08 2013-04-03 13.713 128,110,692 +876,489 5.49% 1,756,831,173
2013-04-05 2013-04-02 13.844 127,234,203 -435,517 5.46% 1,761,428,795
2013-04-03 2013-03-28 13.474 127,669,720 +100,151 5.48% 1,720,214,711
2013-04-02 2013-03-27 13.256 127,569,569 +125,960 5.47% 1,691,096,861
2013-03-28 2013-03-26 13.517 127,443,609 +821,416 5.47% 1,722,716,305
2013-03-27 2013-03-25 13.387 126,622,193 +251,754 5.43% 1,695,075,509
2013-03-26 2013-03-22 13.692 126,370,439 -375,805 5.42% 1,730,215,674
2013-03-25 2013-03-21 13.605 126,746,244 +235,233 5.44% 1,724,325,370
2013-03-22 2013-03-20 13.670 126,511,011 -1,389,168 5.43% 1,729,386,532
2013-03-21 2013-03-19 12.756 127,900,179 -1,159,539 5.49% 1,631,446,628
2013-03-20 2013-03-18 12.299 129,059,718 -43,184 5.54% 1,587,242,421
2013-03-19 2013-03-15 12.211 129,102,902 +695,644 5.54% 1,576,532,646
2013-03-18 2013-03-14 12.952 128,407,258 -286,669 5.51% 1,663,070,425
2013-03-15 2013-03-13 12.864 128,693,927 -650,977 5.52% 1,655,577,961
2013-03-14 2013-03-12 13.213 129,344,904 +1,068,364 5.55% 1,709,000,211
2013-03-13 2013-03-11 13.953 128,276,540 +511,778 5.51% 1,789,820,051
2013-03-12 2013-03-08 14.693 127,764,762 +305,178 5.49% 1,877,236,395
2013-03-11 2013-03-07 14.889 127,459,584 -390,494 5.47% 1,897,722,474
2013-03-08 2013-03-06 14.867 127,850,078 -236,135 5.49% 1,900,753,520
2013-03-07 2013-03-05 14.715 128,086,213 -394,169 5.50% 1,884,747,534
2013-03-06 2013-03-04 14.584 128,480,382 -255,314 5.52% 1,873,767,597
2013-03-05 2013-03-01 14.736 128,735,696 +259,137 5.53% 1,897,106,694
2013-03-04 2013-02-28 15.237 128,476,559 +427,247 5.52% 1,957,609,387
2013-03-01 2013-02-27 14.867 128,049,312 -517,291 5.50% 1,903,715,542
2013-02-28 2013-02-26 14.345 128,566,603 +67,899 5.52% 1,844,241,057
2013-02-27 2013-02-25 14.584 128,498,704 +1,147,528 5.53% 1,874,034,806
2013-02-26 2013-02-22 15.194 127,351,176 +1,282,167 5.48% 1,934,917,644
2013-02-25 2013-02-21 14.541 126,069,009 +335,365 5.42% 1,833,111,592
2013-02-22 2013-02-20 14.475 125,733,644 -149,840 5.41% 1,820,024,567
2013-02-21 2013-02-19 14.214 125,883,484 +326,405 5.41% 1,789,311,849
2013-02-20 2013-02-18 14.932 125,557,079 -276,983 5.40% 1,874,862,496
2013-02-19 2013-02-15 15.324 125,834,062 +44,011 5.41% 1,928,301,671
2013-02-18 2013-02-14 15.564 125,790,051 +592,632 5.41% 1,957,746,415
2013-02-15 2013-02-08 14.453 125,197,419 +478,701 5.38% 1,809,537,375
2013-02-14 2013-02-07 14.606 124,718,718 +54,156 5.36% 1,821,621,991
2013-02-08 2013-02-06 14.606 124,664,562 +182,978 5.36% 1,820,830,997
2013-02-07 2013-02-05 14.366 124,481,584 +84,967 5.35% 1,788,352,573
2013-02-06 2013-02-04 14.693 124,396,617 -471,640 5.35% 1,827,748,537
2013-02-05 2013-02-01 14.628 124,868,257 -35,833 5.37% 1,826,524,177
2013-02-04 2013-01-31 14.062 124,904,090 +99,231 5.37% 1,756,358,958
2013-02-01 2013-01-30 14.105 124,804,859 -218,677 5.37% 1,760,396,929
2013-01-31 2013-01-29 13.800 125,023,536 -574,991 5.38% 1,725,381,504
2013-01-30 2013-01-28 14.127 125,598,527 +522,987 5.58% 1,774,325,709
2013-01-29 2013-01-25 13.496 125,075,540 -240,729 5.56% 1,687,983,428
2013-01-28 2013-01-24 13.278 125,316,269 -56,966 5.57% 1,663,954,298
2013-01-25 2013-01-23 13.235 125,373,235 +119,342,664 5.57% 1,659,252,627
2013-01-24 2013-01-22 13.452 6,030,571 -211,326 0.27% 81,124,309
2013-01-23 2013-01-21 13.496 6,241,897 +49,616 0.28% 84,238,842
2013-01-22 2013-01-18 12.864 6,192,281 +33,996 0.28% 79,660,355
2013-01-21 2013-01-17 12.669 6,158,285 +40,427 0.27% 78,016,573
2013-01-18 2013-01-16 12.690 6,117,858 -2,756 0.27% 77,637,591
2013-01-17 2013-01-15 12.581 6,120,614 +299,532 0.27% 77,006,420
2013-01-14 2013-01-10 12.277 5,821,082 +3,675 0.26% 71,463,935
2013-01-11 2013-01-09 12.647 5,817,407 +43,185 0.26% 73,571,512
2013-01-10 2013-01-08 13.191 5,774,222 +712 0.26% 76,167,588
2013-01-09 2013-01-07 13.191 5,773,510 +2,973 0.26% 76,158,196
2013-01-07 2013-01-03 13.561 5,770,537 +351,596 0.26% 78,254,330
2013-01-04 2013-01-02 13.126 5,418,941 +38,590 0.24% 71,127,220
2013-01-03 2012-12-31 12.342 5,380,351 +1,875 0.24% 66,404,540
2013-01-02 2012-12-27 12.843 5,378,476 -827 0.24% 69,074,118
2012-12-28 2012-12-24 12.407 5,379,303 +394,622 0.24% 66,742,883
2012-12-27 2012-12-20 12.603 4,984,681 -668,435 0.22% 62,823,197
2012-12-21 2012-12-19 12.821 5,653,116 +92 0.25% 72,478,183
2012-12-20 2012-12-18 12.560 5,653,024 +668,894 0.25% 71,000,392
2012-12-19 2012-12-17 12.603 4,984,130 +11,026 0.22% 62,816,253
2012-12-13 2012-12-11 12.864 4,973,104 +10,107 0.22% 63,976,301
2012-12-12 2012-12-10 12.603 4,962,997 +40,427 0.22% 62,549,909
2012-12-10 2012-12-06 12.603 4,922,570 +643 0.22% 62,040,397
2012-12-07 2012-12-05 12.364 4,921,927 +4,594 0.22% 60,853,786
2012-12-06 2012-12-04 11.515 4,917,333 -827 0.22% 56,622,546
2012-12-05 2012-12-03 11.602 4,918,160 -91 0.22% 57,060,289
2012-12-03 2012-11-29 11.341 4,918,251 +531,529 0.22% 55,776,661
2012-11-30 2012-11-28 11.341 4,386,722 +399,682 0.20% 49,748,723
2012-11-27 2012-11-23 11.232 3,987,040 +1,117 0.18% 44,782,094
2012-11-23 2012-11-21 11.123 3,985,923 -352,394 0.18% 44,335,734
2012-11-21 2012-11-19 10.840 4,338,317 +12,864 0.19% 47,027,807
2012-11-20 2012-11-16 11.101 4,325,453 -3,781,824 0.19% 48,018,200
2012-11-19 2012-11-15 11.863 8,107,277 +766,252 0.36% 96,177,972
2012-11-16 2012-11-14 11.580 7,341,025 -147,459 0.33% 85,010,474
2012-11-15 2012-11-13 11.341 7,488,484 -37,553 0.33% 84,925,034
2012-11-14 2012-11-12 11.232 7,526,037 -192,951 0.34% 84,531,807
2012-11-13 2012-11-09 11.232 7,718,988 +1,822,958 0.34% 86,699,016
2012-11-12 2012-11-08 11.363 5,896,030 -4,101,803 0.26% 66,993,750
2012-11-09 2012-11-07 11.167 9,997,833 -191,412 0.45% 111,641,933
2012-11-08 2012-11-06 11.384 10,189,245 -173,883 0.45% 115,997,277
2012-11-07 2012-11-05 11.319 10,363,128 -113,895 0.46% 117,300,080
2012-11-06 2012-11-02 11.406 10,477,023 -33,587 0.47% 119,501,481
2012-11-05 2012-11-01 11.014 10,510,610 +9,002,864 0.47% 115,766,403
2012-11-02 2012-10-31 10.786 1,507,746 +25,727 0.07% 16,262,074
2012-10-30 2012-10-26 10.339 1,482,019 +55,129 0.07% 15,323,271
2012-09-21 2012-09-19 9.795 1,426,890 +1,113,598 0.06% 13,976,779
2012-09-18 2012-09-14 9.828 313,292 -919 0.01% 3,079,010
2012-09-17 2012-09-13 9.795 314,211 +314,211 0.01% 3,077,783
2007-06-26 2007-06-22 2.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top