History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 36.650 0 +0
2020-12-23 2020-12-21 36.650 0 -15,620
2020-11-30 2020-11-26 37.350 15,620 -105 0.00% 583,407
2020-11-13 2020-11-11 34.600 15,725 -278 0.00% 544,085
2020-10-16 2020-10-14 29.150 16,003 -3,000 0.00% 466,487
2020-10-14 2020-10-09 27.950 19,003 +1,000 0.00% 531,134
2020-10-12 2020-10-08 28.500 18,003 +1,000 0.00% 513,086
2020-10-08 2020-10-06 28.650 17,003 +1,000 0.00% 487,136
2020-08-19 2020-08-17 29.850 16,003 -1,000 0.00% 477,690
2020-08-18 2020-08-14 28.850 17,003 +1,000 0.00% 490,537
2020-08-06 2020-08-04 29.300 16,003 -5,052 0.00% 468,888
2020-08-05 2020-08-03 28.850 21,055 -220,000 0.00% 607,437
2020-07-31 2020-07-29 26.850 241,055 +1,000 0.01% 6,472,327
2020-07-30 2020-07-28 25.950 240,055 -13,000 0.01% 6,229,427
2020-07-27 2020-07-23 25.050 253,055 +5,000 0.01% 6,339,028
2020-07-24 2020-07-22 25.500 248,055 -2,000 0.01% 6,325,402
2020-07-23 2020-07-21 25.300 250,055 +40,000 0.01% 6,326,392
2020-07-22 2020-07-20 25.700 210,055 +20,000 0.01% 5,398,414
2020-07-21 2020-07-17 26.400 190,055 +101,000 0.01% 5,017,452
2020-07-20 2020-07-16 24.750 89,055 +73,000 0.00% 2,204,111
2020-07-13 2020-07-09 24.650 16,055 -2,000 0.00% 395,756
2020-07-08 2020-07-06 24.300 18,055 +2,000 0.00% 438,736
2020-06-26 2020-06-23 25.306 16,055 +321 0.00% 406,290
2020-06-03 2020-06-01 21.888 15,734 -5,880 0.00% 344,382
2020-06-02 2020-05-29 22.041 21,614 +5,880 0.00% 476,390
2020-05-11 2020-05-07 21.633 15,734 -1,960 0.00% 340,368
2020-05-08 2020-05-06 21.684 17,694 +1,960 0.00% 383,671
2020-04-20 2020-04-16 20.204 15,734 -1,960 0.00% 317,891
2020-03-30 2020-03-26 20.612 17,694 +1,960 0.00% 364,713
2020-02-13 2020-02-11 23.622 15,734 -1,960 0.00% 371,676
2020-02-12 2020-02-10 23.418 17,694 +980 0.00% 414,365
2020-02-07 2020-02-05 24.031 16,714 +980 0.00% 401,648
2019-12-19 2019-12-17 24.388 15,734 -9,588 0.00% 383,717
2019-12-13 2019-12-11 21.990 25,322 -4,900 0.00% 556,826
2019-12-12 2019-12-10 21.582 30,222 +980 0.00% 652,240
2019-12-11 2019-12-09 21.735 29,242 +980 0.00% 635,566
2019-12-10 2019-12-06 22.296 28,262 +2,940 0.00% 630,127
2019-12-05 2019-12-03 22.296 25,322 -2,940 0.00% 564,577
2019-12-04 2019-12-02 21.939 28,262 +980 0.00% 620,034
2019-12-03 2019-11-29 22.194 27,282 +980 0.00% 605,493
2019-11-29 2019-11-27 22.449 26,302 +980 0.00% 590,453
2019-10-02 2019-09-27 20.408 25,322 -4,900 0.00% 516,776
2019-09-30 2019-09-26 20.061 30,222 +4,900 0.00% 606,290
2019-09-26 2019-09-24 20.459 25,322 -103 0.00% 518,067
2019-09-25 2019-09-23 20.388 25,425 -6,860 0.00% 518,359
2019-09-24 2019-09-20 20.367 32,285 +6,860 0.00% 657,560
2019-09-03 2019-08-30 20.816 25,425 -9,800 0.00% 529,255
2019-08-29 2019-08-27 18.980 35,225 -64 0.00% 668,556
2019-08-05 2019-08-01 19.592 35,289 -13,720 0.00% 691,376
2019-08-02 2019-07-31 18.918 49,009 +6,860 0.00% 927,170
2019-08-01 2019-07-30 19.347 42,149 +6,860 0.00% 815,454
2019-07-15 2019-07-11 22.092 35,289 -307 0.00% 779,599
2019-07-02 2019-06-27 22.332 35,596 +627 0.00% 794,917
2019-06-28 2019-06-26 22.072 34,969 -4,814 0.00% 771,835
2019-05-28 2019-05-24 20.026 39,783 -251 0.00% 796,685
2019-05-24 2019-05-22 20.234 40,034 -963 0.00% 810,028
2019-05-23 2019-05-21 20.109 40,997 +7,702 0.00% 824,403
2019-05-21 2019-05-17 20.826 33,295 -963 0.00% 693,387
2019-05-20 2019-05-16 21.033 34,258 +1,926 0.00% 720,559
2019-05-07 2019-05-03 23.630 32,332 -1,926 0.00% 764,005
2019-05-02 2019-04-29 22.747 34,258 -1,925 0.00% 779,271
2019-04-29 2019-04-25 22.072 36,183 +1,925 0.00% 798,630
2019-04-26 2019-04-24 23.059 34,258 -17,330 0.00% 789,946
2019-04-25 2019-04-23 23.007 51,588 +19,256 0.00% 1,186,874
2019-04-24 2019-04-18 24.045 32,332 +8,664 0.00% 777,438
2019-04-17 2019-04-15 23.370 23,668 -9,627 0.00% 553,129
2019-04-16 2019-04-12 23.474 33,295 -1,926 0.00% 781,573
2019-04-15 2019-04-11 23.578 35,221 +1,926 0.00% 830,443
2019-04-12 2019-04-10 24.097 33,295 +9,627 0.00% 802,323
2019-04-04 2019-04-02 24.357 23,668 -1,925 0.00% 576,483
2019-04-01 2019-03-28 23.682 25,593 +3,851 0.00% 606,092
2019-02-20 2019-02-18 23.734 21,742 -7,702 0.00% 516,022
2019-02-18 2019-02-14 23.370 29,444 +7,702 0.00% 688,116
2019-02-13 2019-02-11 23.370 21,742 -963 0.00% 508,118
2019-02-08 2019-01-31 23.422 22,705 +963 0.00% 531,802
2019-01-30 2019-01-28 22.384 21,742 -1,926 0.00% 486,664
2019-01-29 2019-01-25 22.487 23,668 -962 0.00% 532,233
2019-01-28 2019-01-24 21.812 24,630 +1,925 0.00% 537,237
2019-01-25 2019-01-23 21.864 22,705 +963 0.00% 496,428
2019-01-22 2019-01-18 22.124 21,742 -4,814 0.00% 481,018
2019-01-18 2019-01-16 21.397 26,556 +2,888 0.00% 568,214
2019-01-17 2019-01-15 21.033 23,668 -962 0.00% 497,816
2019-01-16 2019-01-14 20.670 24,630 +962 0.00% 509,096
2019-01-11 2019-01-09 20.826 23,668 -15,404 0.00% 492,899
2019-01-09 2019-01-07 19.735 39,072 +15,404 0.00% 771,084
2019-01-02 2018-12-27 18.904 23,668 -1,925 0.00% 447,420
2018-12-28 2018-12-24 18.800 25,593 +963 0.00% 481,152
2018-12-21 2018-12-19 19.382 24,630 -10,591 0.00% 477,374
2018-12-20 2018-12-18 19.257 35,221 +11,553 0.00% 678,256
2018-12-07 2018-12-05 19.361 23,668 -9,627 0.00% 458,237
2018-12-05 2018-12-03 19.735 33,295 -5,777 0.00% 657,075
2018-12-04 2018-11-30 18.925 39,072 +5,777 0.00% 739,429
2018-11-30 2018-11-28 18.821 33,295 -2,888 0.00% 626,642
2018-11-28 2018-11-26 18.489 36,183 +12,515 0.00% 668,970
2018-11-26 2018-11-22 19.153 23,668 -2,888 0.00% 453,320
2018-11-23 2018-11-21 18.364 26,556 +2,888 0.00% 487,671
2018-11-21 2018-11-19 19.112 23,668 -3,851 0.00% 452,337
2018-11-20 2018-11-16 18.115 27,519 +3,851 0.00% 498,496
2018-11-16 2018-11-14 18.218 23,668 -2,888 0.00% 431,195
2018-11-14 2018-11-12 17.678 26,556 +963 0.00% 469,466
2018-11-09 2018-11-07 18.156 25,593 +1,925 0.00% 464,670
2018-11-06 2018-11-02 19.049 23,668 -1,925 0.00% 450,862
2018-10-29 2018-10-25 17.574 25,593 +1,925 0.00% 449,784
2018-10-23 2018-10-19 17.845 23,668 -2,888 0.00% 422,345
2018-10-22 2018-10-18 17.699 26,556 +1,926 0.00% 470,018
2018-10-19 2018-10-16 18.073 24,630 +2,888 0.00% 445,139
2018-10-18 2018-10-15 18.842 21,742 -24,069 0.00% 409,656
2018-10-16 2018-10-12 19.070 45,811 +24,069 0.00% 873,624
2018-10-03 2018-09-28 22.072 21,742 -1,926 0.00% 479,889
2018-09-11 2018-09-07 20.317 23,668 -1,925 0.00% 480,853
2018-09-07 2018-09-05 20.130 25,593 +1,925 0.00% 515,178
2018-09-06 2018-09-04 21.085 23,668 +1,926 0.00% 499,045
2018-08-13 2018-08-09 23.111 21,742 -963 0.00% 502,472
2018-08-10 2018-08-08 22.384 22,705 +963 0.00% 508,219
2018-08-03 2018-08-01 24.305 21,742 -5,777 0.00% 528,442
2018-08-02 2018-07-31 23.786 27,519 +1,926 0.00% 654,561
2018-07-31 2018-07-27 24.824 25,593 +963 0.00% 635,333
2018-07-30 2018-07-26 25.084 24,630 +2,888 0.00% 617,823
2018-07-27 2018-07-25 26.123 21,742 -1,926 0.00% 567,963
2018-07-26 2018-07-24 25.396 23,668 +963 0.00% 601,067
2018-07-25 2018-07-23 25.292 22,705 +963 0.00% 574,252
2018-07-10 2018-07-06 25.136 21,742 -1,926 0.00% 546,509
2018-07-06 2018-07-04 25.292 23,668 +1,926 0.00% 598,608
2018-07-04 2018-06-29 27.889 21,742 -1,926 0.00% 606,354
2018-06-29 2018-06-27 27.310 23,668 +1,926 0.00% 646,381
2018-06-28 2018-06-26 28.151 21,742 +243 0.00% 612,051
2018-06-14 2018-06-12 30.462 21,499 -2,857 0.00% 654,892
2018-06-13 2018-06-11 30.146 24,356 +2,857 0.00% 734,246
2018-05-24 2018-05-21 28.518 21,499 -953 0.00% 613,115
2018-05-21 2018-05-17 28.361 22,452 +953 0.00% 636,755
2018-05-17 2018-05-15 28.623 21,499 -953 0.00% 615,373
2018-05-16 2018-05-14 28.466 22,452 +953 0.00% 639,113
2018-05-11 2018-05-09 27.836 21,499 -1,905 0.00% 598,436
2018-05-10 2018-05-08 27.888 23,404 +1,905 0.00% 652,692
2018-05-08 2018-05-04 27.573 21,499 -1,905 0.00% 592,790
2018-05-07 2018-05-03 27.048 23,404 +952 0.00% 633,025
2018-05-04 2018-05-02 27.941 22,452 +953 0.00% 627,322
2018-05-03 2018-04-30 28.676 21,499 -1,905 0.00% 616,502
2018-05-02 2018-04-27 28.046 23,404 +1,905 0.00% 656,379
2018-04-26 2018-04-24 28.046 21,499 -3,809 0.00% 602,952
2018-04-25 2018-04-23 27.258 25,308 +1,904 0.00% 689,841
2018-04-24 2018-04-20 27.783 23,404 -3,808 0.00% 650,233
2018-04-23 2018-04-19 27.310 27,212 +5,713 0.00% 743,169
2018-04-10 2018-04-06 29.201 21,499 -2,857 0.00% 627,793
2018-04-09 2018-04-04 28.256 24,356 +2,857 0.00% 688,195
2018-04-04 2018-03-29 29.359 21,499 -5,713 0.00% 631,181
2018-04-03 2018-03-28 28.098 27,212 +2,856 0.00% 764,606
2018-03-29 2018-03-27 29.043 24,356 +952 0.00% 707,383
2018-03-22 2018-03-20 30.672 23,404 -1,904 0.00% 717,838
2018-03-20 2018-03-16 30.199 25,308 +1,904 0.00% 764,274
2018-03-08 2018-03-06 27.730 23,404 -952 0.00% 649,004
2018-03-07 2018-03-05 27.100 24,356 +952 0.00% 660,054
2018-03-05 2018-03-01 29.096 23,404 -58 0.00% 680,963
2018-02-28 2018-02-26 29.674 23,462 -7,616 0.00% 696,205
2018-02-22 2018-02-20 28.466 31,078 -1,904 0.00% 884,659
2018-02-20 2018-02-13 27.415 32,982 +1,904 0.00% 904,214
2018-01-22 2018-01-18 28.361 31,078 -2,856 0.00% 881,395
2018-01-15 2018-01-11 26.312 33,934 -13,328 0.00% 892,887
2018-01-12 2018-01-10 26.050 47,262 -1,904 0.00% 1,231,168
2018-01-08 2018-01-04 23.634 49,166 -952 0.00% 1,161,986
2018-01-05 2018-01-03 23.266 50,118 +853 0.00% 1,166,060
2017-12-22 2017-12-20 22.058 49,265 -249 0.00% 1,086,704
2017-12-21 2017-12-19 21.691 49,514 -2,856 0.00% 1,073,993
2017-12-19 2017-12-15 21.060 52,370 +2,856 0.00% 1,102,937
2017-12-14 2017-12-12 22.111 49,514 -4,760 0.00% 1,094,797
2017-12-11 2017-12-07 21.796 54,274 -4,760 0.00% 1,182,942
2017-12-01 2017-11-29 22.373 59,034 -9,520 0.00% 1,320,795
2017-11-23 2017-11-21 23.844 68,554 -62 0.00% 1,634,603
2017-11-17 2017-11-15 23.476 68,616 +4,760 0.00% 1,610,855
2017-10-26 2017-10-24 21.323 63,856 -1,904 0.00% 1,361,606
2017-10-25 2017-10-23 22.058 65,760 -348 0.00% 1,450,557
2017-10-16 2017-10-12 21.271 66,108 -6,706 0.00% 1,406,153
2017-10-12 2017-10-10 21.376 72,814 -2,856 0.00% 1,556,442
2017-10-10 2017-10-06 20.756 75,670 -7,617 0.00% 1,570,595
2017-10-06 2017-10-03 19.747 83,287 +3,808 0.00% 1,644,707
2017-10-04 2017-09-29 20.000 79,479 +4,761 0.00% 1,589,545
2017-10-03 2017-09-28 19.726 74,718 +952 0.00% 1,473,922
2017-09-29 2017-09-27 20.063 73,766 -952 0.00% 1,479,937
2017-09-28 2017-09-26 19.916 74,718 -952 0.00% 1,488,049
2017-09-27 2017-09-25 19.916 75,670 +952 0.00% 1,507,008
2017-09-25 2017-09-21 20.672 74,718 +4,760 0.00% 1,544,557
2017-09-22 2017-09-20 19.958 69,958 +952 0.00% 1,396,190
2017-09-21 2017-09-19 19.958 69,006 +952 0.00% 1,377,191
2017-09-20 2017-09-18 20.357 68,054 +2,732 0.00% 1,385,355
2017-09-19 2017-09-15 20.630 65,322 +952 0.00% 1,347,580
2017-09-18 2017-09-14 21.008 64,370 +952 0.00% 1,352,281
2017-09-15 2017-09-13 21.113 63,418 +952 0.00% 1,338,943
2017-09-11 2017-09-07 21.796 62,466 -1,904 0.00% 1,361,493
2017-09-06 2017-09-04 21.586 64,370 +952 0.00% 1,389,469
2017-09-05 2017-09-01 21.901 63,418 -952 0.00% 1,388,904
2017-09-04 2017-08-31 21.848 64,370 +1,904 0.00% 1,406,373
2017-08-17 2017-08-15 21.376 62,466 +4,760 0.00% 1,335,247
2017-08-16 2017-08-14 22.111 57,706 +4,760 0.00% 1,275,929
2017-08-11 2017-08-09 23.266 52,946 -9,520 0.00% 1,231,857
2017-08-10 2017-08-08 21.638 62,466 -248 0.00% 1,351,651
2017-08-07 2017-08-03 20.861 62,714 +9,520 0.00% 1,308,270
2017-08-01 2017-07-28 21.271 53,194 -5 0.00% 1,131,465
2017-07-21 2017-07-19 21.323 53,199 -952 0.00% 1,134,366
2017-07-20 2017-07-18 20.987 54,151 -952 0.00% 1,136,464
2017-07-14 2017-07-12 20.630 55,103 -952 0.00% 1,136,764
2017-07-13 2017-07-11 20.462 56,055 +1,904 0.00% 1,146,983
2017-07-12 2017-07-10 20.819 54,151 +952 0.00% 1,127,363
2017-07-03 2017-06-29 21.533 53,199 -952 0.00% 1,145,542
2017-06-28 2017-06-26 21.166 54,151 +952 0.00% 1,146,133
2017-06-23 2017-06-21 21.823 53,199 +450 0.00% 1,160,949
2017-06-21 2017-06-19 21.558 52,749 -4,720 0.00% 1,137,158
2017-06-20 2017-06-16 21.145 57,469 +4,720 0.00% 1,215,168
2017-04-27 2017-04-25 19.619 52,749 -944 0.00% 1,034,898
2017-04-20 2017-04-18 19.174 53,693 -62 0.00% 1,029,529
2017-04-19 2017-04-13 19.068 53,755 -1,888 0.00% 1,025,023
2017-04-18 2017-04-12 18.729 55,643 +1,888 0.00% 1,042,162
2017-04-13 2017-04-11 19.068 53,755 -6,608 0.00% 1,025,023
2017-04-12 2017-04-10 18.962 60,363 +3,776 0.00% 1,144,633
2017-03-31 2017-03-29 20.170 56,587 -62 0.00% 1,141,369
2017-03-30 2017-03-28 19.323 56,649 +2,832 0.00% 1,094,610
2017-03-29 2017-03-27 18.835 53,817 -2,832 0.00% 1,013,663
2017-03-28 2017-03-24 18.920 56,649 +2,832 0.00% 1,071,806
2017-03-03 2017-03-01 15.255 53,817 -1,888 0.00% 820,964
2017-03-02 2017-02-28 15.128 55,705 +1,888 0.00% 842,684
2017-02-16 2017-02-14 15.912 53,817 +123 0.00% 856,311
2017-02-14 2017-02-10 15.615 53,694 -4,720 0.00% 838,428
2017-02-02 2017-01-27 14.513 58,414 -9,439 0.00% 847,774
2017-01-13 2017-01-11 14.428 67,853 +14,159 0.00% 979,013
2017-01-06 2017-01-04 13.242 53,694 -5,664 0.00% 711,014
2017-01-04 2016-12-30 12.924 59,358 -944 0.00% 767,152
2016-12-30 2016-12-28 12.712 60,302 -944 0.00% 766,576
2016-12-29 2016-12-23 12.564 61,246 +4,720 0.00% 769,493
2016-12-28 2016-12-22 12.691 56,526 +944 0.00% 717,377
2016-12-22 2016-12-20 13.157 55,582 -944 0.00% 731,304
2016-12-21 2016-12-19 13.051 56,526 -944 0.00% 737,737
2016-12-20 2016-12-16 13.136 57,470 -944 0.00% 754,927
2016-12-19 2016-12-15 12.797 58,414 -3,776 0.00% 747,526
2016-12-16 2016-12-14 13.136 62,190 +2,832 0.00% 816,929
2016-12-12 2016-12-08 13.793 59,358 +944 0.00% 818,715
2016-12-06 2016-12-02 14.089 58,414 +944 0.00% 823,021
2016-12-02 2016-11-30 13.708 57,470 -944 0.00% 787,803
2016-12-01 2016-11-29 13.327 58,414 -951 0.00% 778,466
2016-11-30 2016-11-28 13.327 59,365 -50 0.00% 791,140
2016-11-25 2016-11-23 13.306 59,415 +944 0.00% 790,548
2016-11-24 2016-11-22 13.327 58,471 -1,888 0.00% 779,226
2016-11-23 2016-11-21 13.221 60,359 +2,832 0.00% 797,993
2016-11-22 2016-11-18 13.602 57,527 -944 0.00% 782,491
2016-11-21 2016-11-17 13.517 58,471 +944 0.00% 790,376
2016-11-03 2016-11-01 13.411 57,527 -1,191 0.00% 771,521
2016-11-02 2016-10-31 13.263 58,718 -2,832 0.00% 778,786
2016-10-31 2016-10-27 13.094 61,550 +1,888 0.00% 805,914
2016-10-28 2016-10-26 13.411 59,662 -1,888 0.00% 800,154
2016-10-27 2016-10-25 13.200 61,550 +4,720 0.00% 812,435
2016-10-26 2016-10-24 13.475 56,830 +1,888 0.00% 765,785
2016-10-25 2016-10-20 13.687 54,942 +944 0.00% 751,985
2016-09-29 2016-09-27 13.623 53,998 -944 0.00% 735,633
2016-09-28 2016-09-26 13.306 54,942 +944 0.00% 731,032
2016-09-13 2016-09-09 14.619 53,998 -944 0.00% 789,404
2016-09-09 2016-09-07 14.598 54,942 +944 0.00% 802,040
2016-09-01 2016-08-30 13.920 53,998 -944 0.00% 751,649
2016-08-31 2016-08-29 13.750 54,942 -1,888 0.00% 755,477
2016-08-30 2016-08-26 13.581 56,830 +1,888 0.00% 771,806
2016-08-26 2016-08-24 13.984 54,942 +944 0.00% 768,282
2016-08-24 2016-08-22 14.598 53,998 -944 0.00% 788,260
2016-08-22 2016-08-18 14.492 54,942 +944 0.00% 796,220
2016-08-01 2016-07-28 13.772 53,998 -1,888 0.00% 743,641
2016-07-29 2016-07-27 13.390 55,886 +1,888 0.00% 748,329
2016-07-07 2016-07-05 12.416 53,998 -944 0.00% 670,421
2016-06-23 2016-06-21 12.269 54,942 -3,159 0.00% 674,092
2016-06-22 2016-06-20 12.055 58,101 -1,868 0.00% 700,409
2016-06-21 2016-06-17 11.948 59,969 +4,670 0.00% 716,508
2016-06-20 2016-06-16 12.076 55,299 +3,737 0.00% 667,815
2016-06-08 2016-06-06 13.361 51,562 -1,868 0.00% 688,929
2016-06-07 2016-06-03 12.954 53,430 +1,868 0.00% 692,150
2016-05-25 2016-05-23 12.847 51,562 -4,671 0.00% 662,432
2016-05-24 2016-05-20 12.483 56,233 +934 0.00% 701,972
2016-05-23 2016-05-19 12.440 55,299 +935 0.00% 687,944
2016-05-13 2016-05-11 13.147 54,364 -935 0.00% 714,726
2016-05-11 2016-05-09 13.254 55,299 -4,670 0.00% 732,939
2016-05-10 2016-05-06 12.997 59,969 +3,736 0.00% 779,427
2016-05-09 2016-05-05 13.233 56,233 -1,868 0.00% 744,114
2016-05-06 2016-05-04 13.276 58,101 +934 0.00% 771,321
2016-05-05 2016-05-03 13.575 57,167 +934 0.00% 776,059
2016-05-04 2016-04-29 14.025 56,233 -4,670 0.00% 788,665
2016-05-03 2016-04-28 14.111 60,903 -4,670 0.00% 859,378
2016-04-29 2016-04-27 14.111 65,573 +3,736 0.00% 925,274
2016-04-28 2016-04-26 14.539 61,837 +3,736 0.00% 899,038
2016-04-27 2016-04-25 14.946 58,101 -1,868 0.00% 868,358
2016-04-26 2016-04-22 14.967 59,969 +8,407 0.00% 897,561
2016-04-18 2016-04-14 15.588 51,562 -3,291 0.00% 803,750
2016-04-15 2016-04-13 14.860 54,853 +2,802 0.00% 815,117
2016-04-13 2016-04-11 14.732 52,051 -1,868 0.00% 766,792
2016-04-12 2016-04-08 14.368 53,919 +1,868 0.00% 774,684
2016-04-05 2016-03-31 14.475 52,051 +3,736 0.00% 753,418
2016-04-01 2016-03-30 14.239 48,315 -8,406 0.00% 687,961
2016-03-23 2016-03-21 14.025 56,721 -4,670 0.00% 795,509
2016-03-22 2016-03-18 13.789 61,391 +4,670 0.00% 846,546
2016-03-21 2016-03-17 13.832 56,721 -2,802 0.00% 784,578
2016-03-18 2016-03-16 13.725 59,523 +1,868 0.00% 816,964
2016-03-17 2016-03-15 13.832 57,655 -934 0.00% 797,498
2016-03-16 2016-03-14 13.682 58,589 +1,868 0.00% 801,635
2016-03-08 2016-03-04 13.126 56,721 -934 0.00% 744,499
2016-03-07 2016-03-03 12.355 57,655 +934 0.00% 712,316
2016-02-19 2016-02-17 11.777 56,721 -4,670 0.00% 667,985
2016-02-18 2016-02-16 12.012 61,391 +3,736 0.00% 737,441
2016-02-17 2016-02-15 11.841 57,655 +934 0.00% 682,688
2016-02-12 2016-02-05 14.068 56,721 +8,406 0.00% 797,938
2016-01-26 2016-01-22 13.875 48,315 -7,472 0.00% 670,374
2016-01-25 2016-01-21 12.933 55,787 +1,868 0.00% 721,489
2016-01-21 2016-01-19 13.511 53,919 +3,736 0.00% 728,503
2016-01-19 2016-01-15 13.725 50,183 -934 0.00% 688,771
2016-01-14 2016-01-12 13.789 51,117 +1,868 0.00% 704,874
2016-01-13 2016-01-11 14.046 49,249 -9,340 0.00% 691,769
2016-01-12 2016-01-08 14.539 58,589 +934 0.00% 851,816
2015-12-29 2015-12-24 16.445 57,655 -4,670 0.00% 948,109
2015-12-21 2015-12-17 15.588 62,325 -2,803 0.00% 971,524
2015-12-11 2015-12-09 15.460 65,128 +2,803 0.00% 1,006,850
2015-12-04 2015-12-02 15.802 62,325 -5,605 0.00% 984,869
2015-12-01 2015-11-27 15.010 67,930 +2,802 0.00% 1,019,623
2015-11-23 2015-11-19 15.395 65,128 -1,868 0.00% 1,002,667
2015-11-20 2015-11-18 15.096 66,996 +1,868 0.00% 1,011,342
2015-11-19 2015-11-17 15.245 65,128 -934 0.00% 992,905
2015-11-16 2015-11-12 15.802 66,062 -3,736 0.00% 1,043,922
2015-11-13 2015-11-11 15.267 69,798 -1,868 0.00% 1,065,596
2015-11-11 2015-11-09 15.353 71,666 +3,736 0.00% 1,100,252
2015-11-10 2015-11-06 15.952 67,930 -4,670 0.00% 1,083,622
2015-11-09 2015-11-05 15.481 72,600 +934 0.00% 1,123,919
2015-11-06 2015-11-04 15.802 71,666 +1,868 0.00% 1,132,477
2015-11-05 2015-11-03 15.695 69,798 +4,670 0.00% 1,095,486
2015-10-30 2015-10-28 16.337 65,128 -2,802 0.00% 1,064,026
2015-10-26 2015-10-22 16.380 67,930 -1,868 0.00% 1,112,713
2015-10-20 2015-10-16 16.423 69,798 -3,736 0.00% 1,146,300
2015-10-19 2015-10-15 16.316 73,534 -3,046 0.00% 1,199,784
2015-10-16 2015-10-14 16.166 76,580 +3,736 0.00% 1,238,005
2015-10-15 2015-10-13 16.594 72,844 +5,605 0.00% 1,208,803
2015-10-13 2015-10-09 16.809 67,239 -2,803 0.00% 1,130,189
2015-10-12 2015-10-08 16.402 70,042 -2,802 0.00% 1,148,808
2015-10-08 2015-10-06 16.252 72,844 -5,604 0.00% 1,183,847
2015-10-07 2015-10-05 15.674 78,448 -934 0.00% 1,229,569
2015-10-06 2015-10-02 15.203 79,382 +2,802 0.00% 1,206,814
2015-09-25 2015-09-23 14.860 76,580 -6,538 0.00% 1,137,980
2015-09-24 2015-09-22 15.181 83,118 -13,077 0.00% 1,261,831
2015-09-23 2015-09-21 14.817 96,195 -934 0.00% 1,425,340
2015-09-22 2015-09-18 14.710 97,129 +18,681 0.00% 1,428,781
2015-09-18 2015-09-16 14.667 78,448 -10,275 0.00% 1,150,621
2015-09-16 2015-09-14 13.404 88,723 -18,681 0.00% 1,189,243
2015-09-15 2015-09-11 13.747 107,404 +3,737 0.00% 1,476,439
2015-09-14 2015-09-10 13.661 103,667 -30,824 0.00% 1,416,189
2015-09-11 2015-09-09 13.725 134,491 +14,011 0.01% 1,845,913
2015-09-10 2015-09-08 13.361 120,480 +13,076 0.00% 1,609,754
2015-09-09 2015-09-07 13.083 107,404 +8,407 0.00% 1,405,147
2015-09-08 2015-09-04 13.104 98,997 -44,835 0.00% 1,297,279
2015-09-07 2015-09-02 13.126 143,832 +23,352 0.01% 1,887,887
2015-09-04 2015-09-01 13.747 120,480 +20,549 0.00% 1,656,189
2015-09-02 2015-08-31 14.881 99,931 -11,209 0.00% 1,487,117
2015-09-01 2015-08-28 14.817 111,140 +23,351 0.00% 1,646,783
2015-08-31 2015-08-27 15.245 87,789 +22,418 0.00% 1,338,382
2015-08-27 2015-08-25 16.273 65,371 +4,670 0.00% 1,063,797
2015-08-26 2015-08-24 16.637 60,701 -5,604 0.00% 1,009,896
2015-08-21 2015-08-19 18.436 66,305 +1,868 0.00% 1,222,389
2015-08-14 2015-08-12 18.629 64,437 +1,868 0.00% 1,200,368
2015-08-12 2015-08-10 19.421 62,569 +3,736 0.00% 1,215,140
2015-08-11 2015-08-07 19.121 58,833 +1,868 0.00% 1,124,948
2015-08-05 2015-08-03 18.907 56,965 +1,868 0.00% 1,077,032
2015-08-04 2015-07-31 19.506 55,097 +7,473 0.00% 1,074,747
2015-07-29 2015-07-27 19.357 47,624 +3,736 0.00% 921,837
2015-07-15 2015-07-13 21.326 43,888 +9,340 0.00% 935,977
2015-07-13 2015-07-09 20.384 34,548 +8,407 0.00% 704,239
2015-07-09 2015-07-07 19.057 26,141 -4,670 0.00% 498,164
2015-07-06 2015-07-02 22.601 30,811 -1,869 0.00% 696,363
2015-07-03 2015-06-30 22.494 32,680 -2,616 0.00% 735,088
2015-06-25 2015-06-23 23.032 35,296 -12,079 0.00% 812,924
2015-06-24 2015-06-22 22.709 47,375 +929 0.00% 1,075,827
2015-06-23 2015-06-19 22.816 46,446 +4,646 0.00% 1,059,729
2015-06-22 2015-06-18 23.355 41,800 +1,858 0.00% 976,218
2015-06-19 2015-06-17 23.408 39,942 +1,859 0.00% 934,975
2015-06-16 2015-06-12 23.624 38,083 +4,645 0.00% 899,656
2015-06-15 2015-06-11 23.731 33,438 -929 0.00% 793,523
2015-06-11 2015-06-09 23.624 34,367 -929 0.00% 811,871
2015-06-08 2015-06-04 24.538 35,296 -929 0.00% 866,106
2015-06-05 2015-06-03 24.700 36,225 -1,858 0.00% 894,750
2015-06-04 2015-06-02 24.861 38,083 +4,645 0.00% 946,791
2015-06-03 2015-06-01 25.292 33,438 +3,717 0.00% 845,705
2015-05-22 2015-05-20 25.130 29,721 -2,787 0.00% 746,898
2015-05-21 2015-05-19 24.861 32,508 -2,788 0.00% 808,189
2015-05-20 2015-05-18 23.839 35,296 +1,858 0.00% 841,415
2015-05-15 2015-05-13 24.807 33,438 -3,716 0.00% 829,511
2015-05-13 2015-05-11 24.485 37,154 -243 0.00% 909,699
2015-05-06 2015-05-04 24.269 37,397 -3,716 0.00% 907,599
2015-05-05 2015-04-30 24.054 41,113 +1,858 0.00% 988,935
2015-05-04 2015-04-29 24.162 39,255 +2,787 0.00% 948,467
2015-04-28 2015-04-24 24.538 36,468 -929 0.00% 894,865
2015-04-27 2015-04-23 24.915 37,397 +929 0.00% 931,748
2015-04-24 2015-04-22 24.861 36,468 -17,654 0.00% 906,640
2015-04-23 2015-04-21 24.377 54,122 +17,654 0.00% 1,319,328
2015-04-22 2015-04-20 24.215 36,468 -3,716 0.00% 883,091
2015-04-21 2015-04-17 24.700 40,184 +4,646 0.00% 992,537
2015-04-20 2015-04-16 25.292 35,538 +9,291 0.00% 898,818
2015-04-17 2015-04-15 27.121 26,247 -929 0.00% 711,854
2015-04-16 2015-04-14 27.014 27,176 +929 0.00% 734,125
2015-04-15 2015-04-13 27.713 26,247 -3,716 0.00% 727,391
2015-04-13 2015-04-09 24.915 29,963 -13,009 0.00% 746,530
2015-04-08 2015-04-01 22.332 42,972 -97 0.00% 959,654
2015-04-02 2015-03-31 21.848 43,069 -3,717 0.00% 940,961
2015-04-01 2015-03-30 21.633 46,786 +3,717 0.00% 1,012,099
2015-03-13 2015-03-11 20.664 43,069 -6,504 0.00% 889,973
2015-03-12 2015-03-10 20.449 49,573 +4,645 0.00% 1,013,700
2015-03-11 2015-03-09 21.202 44,928 +930 0.00% 952,564
2015-03-10 2015-03-06 21.374 43,998 -3,717 0.00% 940,423
2015-03-09 2015-03-05 21.137 47,715 +4,646 0.00% 1,008,573
2015-03-02 2015-02-26 21.955 43,069 -1,859 0.00% 945,596
2015-02-27 2015-02-25 21.633 44,928 -929 0.00% 971,905
2015-02-26 2015-02-24 21.686 45,857 +2,788 0.00% 994,470
2015-01-29 2015-01-27 21.267 43,069 +929 0.00% 915,931
2015-01-21 2015-01-19 21.180 42,140 -1,858 0.00% 892,546
2015-01-16 2015-01-14 22.440 43,998 -243 0.00% 987,302
2015-01-14 2015-01-12 21.686 44,241 -929 0.00% 959,425
2015-01-06 2015-01-02 20.018 45,170 -6,504 0.00% 904,220
2015-01-05 2014-12-31 19.867 51,674 +1,858 0.00% 1,026,632
2015-01-02 2014-12-29 20.083 49,816 +1,858 0.00% 1,000,441
2014-12-30 2014-12-24 20.190 47,958 -929 0.00% 968,288
2014-12-29 2014-12-22 20.018 48,887 +3,717 0.00% 978,627
2014-12-18 2014-12-16 21.396 45,170 -929 0.00% 966,445
2014-12-17 2014-12-15 21.503 46,099 +929 0.00% 991,283
2014-12-11 2014-12-09 21.331 45,170 +929 0.00% 963,529
2014-12-08 2014-12-04 22.978 44,241 -929 0.00% 1,016,561
2014-12-04 2014-12-02 22.440 45,170 +929 0.00% 1,013,601
2014-12-03 2014-12-01 22.978 44,241 -6,504 0.00% 1,016,561
2014-12-02 2014-11-28 23.301 50,745 -1,858 0.00% 1,182,393
2014-12-01 2014-11-27 23.301 52,603 -929 0.00% 1,225,686
2014-11-26 2014-11-24 22.224 53,532 -3,717 0.00% 1,189,719
2014-11-20 2014-11-18 21.439 57,249 -1,858 0.00% 1,227,349
2014-11-19 2014-11-17 21.374 59,107 -6,505 0.00% 1,263,365
2014-11-18 2014-11-14 21.202 65,612 +9,292 0.00% 1,391,106
2014-11-17 2014-11-13 21.525 56,320 +1,858 0.00% 1,212,282
2014-11-14 2014-11-12 21.848 54,462 +2,788 0.00% 1,189,873
2014-11-13 2014-11-11 22.332 51,674 -2,788 0.00% 1,153,987
2014-11-12 2014-11-10 21.848 54,462 +930 0.00% 1,189,873
2014-11-11 2014-11-07 21.848 53,532 +1,858 0.00% 1,169,554
2014-11-10 2014-11-06 22.009 51,674 -1,858 0.00% 1,137,303
2014-11-07 2014-11-05 21.794 53,532 +929 0.00% 1,166,674
2014-11-06 2014-11-04 21.633 52,603 +929 0.00% 1,137,935
2014-10-31 2014-10-29 22.224 51,674 -4,646 0.00% 1,148,426
2014-10-30 2014-10-28 21.794 56,320 +4,646 0.00% 1,227,435
2014-10-27 2014-10-23 21.848 51,674 -929 0.00% 1,128,961
2014-10-23 2014-10-21 21.740 52,603 -2,788 0.00% 1,143,596
2014-10-16 2014-10-14 21.396 55,391 -1,858 0.00% 1,185,131
2014-10-13 2014-10-09 21.848 57,249 -929 0.00% 1,250,762
2014-10-10 2014-10-08 21.579 58,178 -1,859 0.00% 1,255,405
2014-10-09 2014-10-07 21.740 60,037 +8,363 0.00% 1,305,212
2014-10-07 2014-10-03 21.686 51,674 -3,717 0.00% 1,120,619
2014-09-24 2014-09-22 22.601 55,391 -929 0.00% 1,251,899
2014-09-23 2014-09-19 22.224 56,320 -1,858 0.00% 1,251,681
2014-09-22 2014-09-18 22.117 58,178 +2,787 0.00% 1,286,712
2014-09-19 2014-09-17 22.709 55,391 +1,859 0.00% 1,257,861
2014-09-18 2014-09-16 22.332 53,532 +2,787 0.00% 1,195,480
2014-09-16 2014-09-12 23.839 50,745 -1,858 0.00% 1,209,700
2014-09-15 2014-09-11 22.978 52,603 -1,859 0.00% 1,208,702
2014-09-12 2014-09-10 23.247 54,462 +3,717 0.00% 1,266,071
2014-09-10 2014-09-05 24.108 50,745 -1,858 0.00% 1,223,354
2014-09-08 2014-09-04 24.054 52,603 -929 0.00% 1,265,316
2014-09-05 2014-09-03 24.269 53,532 -930 0.00% 1,299,185
2014-09-03 2014-09-01 24.377 54,462 -1,858 0.00% 1,327,616
2014-09-02 2014-08-29 24.108 56,320 +1,858 0.00% 1,357,755
2014-09-01 2014-08-28 23.624 54,462 +1,859 0.00% 1,286,586
2014-08-29 2014-08-27 23.139 52,603 +7,433 0.00% 1,217,194
2014-08-15 2014-08-13 24.807 45,170 -1,858 0.00% 1,120,552
2014-08-14 2014-08-12 24.431 47,028 +1,858 0.00% 1,148,929
2014-07-14 2014-07-10 23.032 45,170 -1,858 0.00% 1,040,339
2014-07-11 2014-07-09 22.870 47,028 +929 0.00% 1,075,539
2014-07-10 2014-07-08 23.408 46,099 +929 0.00% 1,079,100
2014-07-04 2014-07-02 22.386 45,170 -9,292 0.00% 1,011,170
2014-06-30 2014-06-26 21.439 54,462 -929 0.00% 1,167,599
2014-06-27 2014-06-25 21.008 55,391 -7,433 0.00% 1,163,670
2014-06-26 2014-06-24 20.965 62,824 -1,858 0.00% 1,317,120
2014-06-25 2014-06-23 20.879 64,682 +7,433 0.00% 1,350,504
2014-06-24 2014-06-20 21.396 57,249 +1,858 0.00% 1,224,884
2014-06-20 2014-06-18 21.288 55,391 +929 0.00% 1,179,170
2014-06-13 2014-06-11 21.331 54,462 +1,859 0.00% 1,161,738
2014-06-11 2014-06-09 22.064 52,603 -2,515 0.00% 1,160,636
2014-06-10 2014-06-06 21.242 55,118 -6,472 0.00% 1,170,821
2014-06-09 2014-06-05 20.528 61,590 +4,623 0.00% 1,264,334
2014-06-05 2014-06-03 20.398 56,967 -10,170 0.00% 1,162,039
2014-06-04 2014-05-30 19.620 67,137 +5,547 0.00% 1,317,209
2014-06-03 2014-05-29 19.836 61,590 -3,698 0.00% 1,221,701
2014-05-30 2014-05-28 19.750 65,288 -2,774 0.00% 1,289,406
2014-05-28 2014-05-26 20.139 68,062 +2,774 0.00% 1,370,692
2014-05-26 2014-05-22 20.052 65,288 -925 0.00% 1,309,178
2014-05-23 2014-05-21 19.468 66,213 +925 0.00% 1,289,055
2014-05-16 2014-05-14 19.966 65,288 -20,341 0.00% 1,303,529
2014-05-15 2014-05-13 19.230 85,629 +1,849 0.00% 1,646,676
2014-05-14 2014-05-12 19.252 83,780 -11,095 0.00% 1,612,931
2014-05-13 2014-05-09 18.538 94,875 -1,849 0.00% 1,758,807
2014-05-12 2014-05-08 18.625 96,724 +17,567 0.00% 1,801,453
2014-05-07 2014-05-02 20.853 79,157 -9,246 0.00% 1,650,638
2014-05-02 2014-04-29 20.550 88,403 -2,774 0.00% 1,816,670
2014-04-30 2014-04-28 20.269 91,177 -1,849 0.00% 1,848,036
2014-04-29 2014-04-25 20.983 93,026 +9,246 0.00% 1,951,918
2014-04-28 2014-04-24 21.156 83,780 -9,246 0.00% 1,772,412
2014-04-25 2014-04-23 21.220 93,026 +925 0.00% 1,974,053
2014-04-24 2014-04-22 20.853 92,101 +6,472 0.00% 1,920,556
2014-04-22 2014-04-16 20.507 85,629 +9,246 0.00% 1,755,960
2014-04-17 2014-04-15 20.853 76,383 -1,849 0.00% 1,592,793
2014-04-16 2014-04-14 20.636 78,232 -2,774 0.00% 1,614,427
2014-04-15 2014-04-11 20.723 81,006 -9,246 0.00% 1,678,681
2014-04-14 2014-04-10 20.939 90,252 +7,397 0.00% 1,889,808
2014-04-11 2014-04-09 21.091 82,855 -24,964 0.00% 1,747,466
2014-04-09 2014-04-07 20.918 107,819 -19,416 0.00% 2,255,315
2014-04-08 2014-04-04 20.398 127,235 +22,190 0.01% 2,595,397
2014-04-07 2014-04-03 21.047 105,045 +35,134 0.00% 2,210,924
2014-04-04 2014-04-02 22.443 69,911 +9,246 0.00% 1,568,986
2014-04-03 2014-04-01 23.200 60,665 -9,246 0.00% 1,407,411
2014-03-31 2014-03-27 22.118 69,911 -11,095 0.00% 1,546,302
2014-03-27 2014-03-25 22.443 81,006 +4,623 0.00% 1,817,987
2014-03-26 2014-03-24 22.929 76,383 -4,623 0.00% 1,751,411
2014-03-25 2014-03-21 22.497 81,006 -5,548 0.00% 1,822,368
2014-03-24 2014-03-20 21.393 86,554 +925 0.00% 1,851,693
2014-03-21 2014-03-19 21.740 85,629 +26,813 0.00% 1,861,540
2014-03-19 2014-03-17 21.047 58,816 -18,553 0.00% 1,237,924
2014-03-18 2014-03-14 20.918 77,369 +18,492 0.00% 1,618,374
2014-03-14 2014-03-12 21.588 58,877 -8,321 0.00% 1,271,047
2014-03-13 2014-03-11 22.767 67,198 -3,940 0.00% 1,529,903
2014-03-12 2014-03-10 22.064 71,138 +7,397 0.00% 1,569,594
2014-03-11 2014-03-07 23.795 63,741 -83,213 0.00% 1,516,691
2014-03-10 2014-03-06 23.903 146,954 -199,709 0.01% 3,512,604
2014-03-07 2014-03-05 24.173 346,663 -186,765 0.01% 8,379,933
2014-03-06 2014-03-04 24.768 533,428 -21,265 0.02% 13,211,946
2014-03-05 2014-03-03 24.498 554,693 -69,344 0.02% 13,588,653
2014-03-04 2014-02-28 24.822 624,037 -8,321 0.03% 15,489,897
2014-03-03 2014-02-27 24.389 632,358 -9,246 0.03% 15,422,866
2014-02-28 2014-02-26 24.173 641,604 +5,548 0.03% 15,509,582
2014-02-27 2014-02-25 24.606 636,056 +1,753 0.03% 15,650,646
2014-02-26 2014-02-24 25.417 634,303 -2,774 0.03% 16,122,045
2014-02-25 2014-02-21 24.984 637,077 -145 0.03% 15,916,934
2014-02-20 2014-02-18 25.525 637,222 +12,019 0.03% 16,265,158
2014-02-17 2014-02-13 24.930 625,203 +48,078 0.03% 15,586,460
2014-02-14 2014-02-12 24.444 577,125 +43,456 0.02% 14,106,973
2014-02-13 2014-02-11 24.930 533,669 +924 0.02% 13,304,496
2014-02-11 2014-02-07 24.660 532,745 +15,718 0.02% 13,137,410
2014-02-07 2014-02-05 23.795 517,027 +1,849 0.02% 12,302,444
2014-02-06 2014-02-04 23.686 515,178 +2,774 0.02% 12,202,728
2014-02-05 2014-01-30 24.552 512,404 +16,642 0.02% 12,580,383
2014-02-04 2014-01-28 24.335 495,762 -7,396 0.02% 12,064,554
2014-01-29 2014-01-27 24.335 503,158 +12,019 0.02% 12,244,538
2014-01-28 2014-01-24 24.822 491,139 +49,003 0.02% 12,191,092
2014-01-27 2014-01-23 26.066 442,136 +18,492 0.02% 11,524,668
2014-01-24 2014-01-22 26.228 423,644 -10,171 0.02% 11,111,388
2014-01-23 2014-01-21 26.012 433,815 -924 0.02% 11,284,314
2014-01-22 2014-01-20 24.714 434,739 +8,321 0.02% 10,744,107
2014-01-21 2014-01-17 26.444 426,418 +10,170 0.02% 11,276,385
2014-01-20 2014-01-16 24.389 416,248 +8,321 0.02% 10,152,061
2014-01-17 2014-01-15 24.606 407,927 +22,190 0.02% 10,037,357
2014-01-16 2014-01-14 23.903 385,737 -1,045 0.02% 9,220,173
2014-01-15 2014-01-13 24.281 386,782 -7,397 0.02% 9,391,568
2014-01-14 2014-01-10 24.281 394,179 +9,246 0.02% 9,571,177
2014-01-13 2014-01-09 24.768 384,933 +121,120 0.02% 9,534,022
2014-01-10 2014-01-08 24.552 263,813 +39,636 0.01% 6,477,055
2014-01-08 2014-01-06 23.524 224,177 +26,812 0.01% 5,273,583
2014-01-07 2014-01-03 24.119 197,365 +27,738 0.01% 4,760,258
2014-01-06 2014-01-02 24.119 169,627 +133,823 0.01% 4,091,244
2014-01-03 2013-12-31 24.335 35,804 +4,623 0.00% 871,304
2013-12-23 2013-12-19 23.200 31,181 -5,548 0.00% 723,391
2013-12-20 2013-12-18 23.470 36,729 -925 0.00% 862,034
2013-12-19 2013-12-17 23.524 37,654 -9,245 0.00% 885,780
2013-12-18 2013-12-16 23.795 46,899 +5,547 0.00% 1,115,942
2013-12-17 2013-12-13 24.389 41,352 -11,095 0.00% 1,008,553
2013-12-16 2013-12-12 24.281 52,447 +4,623 0.00% 1,273,481
2013-12-13 2013-12-11 25.255 47,824 -5,105 0.00% 1,207,781
2013-12-12 2013-12-10 24.389 52,929 +6,913 0.00% 1,290,909
2013-12-11 2013-12-09 22.767 46,016 +6,472 0.00% 1,047,651
2013-12-06 2013-12-04 19.966 39,544 -48 0.00% 789,528
2013-12-05 2013-12-03 20.182 39,592 -4,623 0.00% 799,051
2013-12-04 2013-12-02 20.312 44,215 -925 0.00% 898,092
2013-12-03 2013-11-29 19.750 45,140 +5,548 0.00% 891,493
2013-11-29 2013-11-27 20.182 39,592 -9,246 0.00% 799,051
2013-11-28 2013-11-26 19.685 48,838 +7,396 0.00% 961,357
2013-11-26 2013-11-22 20.442 41,442 -2,773 0.00% 847,146
2013-11-22 2013-11-20 20.096 44,215 +2,773 0.00% 888,527
2013-11-19 2013-11-15 20.442 41,442 +9,246 0.00% 847,146
2013-11-15 2013-11-13 19.144 32,196 +1,849 0.00% 616,355
2013-10-23 2013-10-21 17.543 30,347 -2,773 0.00% 532,380
2013-10-21 2013-10-17 16.570 33,120 -9,246 0.00% 548,788
2013-10-18 2013-10-16 16.353 42,366 +9,246 0.00% 692,827
2013-10-17 2013-10-15 16.721 33,120 -925 0.00% 553,803
2013-10-16 2013-10-11 17.002 34,045 -36,983 0.00% 578,844
2013-10-15 2013-10-10 16.570 71,028 +7,397 0.00% 1,176,912
2013-10-11 2013-10-09 17.110 63,631 +15,656 0.00% 1,088,756
2013-10-10 2013-10-08 17.521 47,975 +17,567 0.00% 840,592
2013-10-04 2013-10-02 16.548 30,408 -1,207 0.00% 503,193
2013-09-26 2013-09-24 16.072 31,615 -241 0.00% 508,121
2013-09-05 2013-09-03 14.926 31,856 -9,246 0.00% 475,473
2013-09-04 2013-09-02 15.034 41,102 -3,699 0.00% 617,921
2013-09-03 2013-08-30 14.666 44,801 -4,622 0.00% 657,057
2013-09-02 2013-08-29 14.082 49,423 +17,567 0.00% 695,978
2013-08-28 2013-08-26 15.769 31,856 -146 0.00% 502,348
2013-08-21 2013-08-19 16.353 32,002 -9,245 0.00% 523,341
2013-08-20 2013-08-16 16.224 41,247 +9,245 0.00% 669,174
2013-08-15 2013-08-12 16.029 32,002 -18,491 0.00% 512,957
2013-07-25 2013-07-23 14.666 50,493 -120 0.00% 740,536
2013-07-17 2013-07-15 14.060 50,613 -9,246 0.00% 711,641
2013-07-15 2013-07-11 13.736 59,859 -9,970 0.00% 822,221
2013-07-12 2013-07-10 13.065 69,829 +9,246 0.00% 912,343
2013-07-04 2013-07-02 13.822 60,583 -18,492 0.00% 837,408
2013-07-03 2013-06-28 13.368 79,075 +9,246 0.00% 1,057,093
2013-07-02 2013-06-27 13.065 69,829 +9,246 0.00% 912,343
2013-06-28 2013-06-26 12.849 60,583 -14,793 0.00% 778,436
2013-06-27 2013-06-25 11.811 75,376 +14,793 0.00% 890,248
2013-06-24 2013-06-20 13.801 60,583 +9,246 0.00% 836,098
2013-06-18 2013-06-14 13.974 51,337 -9,246 0.00% 717,379
2013-06-17 2013-06-13 13.563 60,583 +2,774 0.00% 821,682
2013-06-14 2013-06-11 13.736 57,809 -2,774 0.00% 794,063
2013-06-13 2013-06-10 14.212 60,583 -4,623 0.00% 860,997
2013-06-10 2013-06-06 13.692 65,206 +407 0.00% 892,776
2013-06-07 2013-06-05 14.214 64,799 +13,782 0.00% 921,055
2013-06-03 2013-05-30 14.584 51,017 -3,675 0.00% 744,036
2013-05-30 2013-05-28 15.019 54,692 -13,782 0.00% 821,442
2013-05-29 2013-05-27 14.323 68,474 +13,782 0.00% 980,744
2013-05-27 2013-05-23 14.736 54,692 -9,188 0.00% 805,966
2013-05-10 2013-05-08 14.911 63,880 +13,782 0.00% 952,488
2013-05-09 2013-05-07 14.606 50,098 +4,594 0.00% 731,724
2013-05-08 2013-05-06 15.324 45,504 +4,594 0.00% 697,311
2013-05-03 2013-04-30 15.085 40,910 -4,594 0.00% 617,116
2013-04-30 2013-04-26 14.628 45,504 +4,594 0.00% 665,615
2013-04-26 2013-04-24 15.150 40,910 +4,594 0.00% 619,788
2013-04-25 2013-04-23 14.932 36,316 +2,756 0.00% 542,283
2013-04-24 2013-04-22 15.215 33,560 -38,590 0.00% 510,626
2013-04-23 2013-04-19 14.453 72,150 +20,214 0.00% 1,042,818
2013-04-19 2013-04-17 14.018 51,936 -155 0.00% 728,045
2013-04-18 2013-04-16 14.170 52,091 -27,564 0.00% 738,155
2013-04-12 2013-04-10 13.670 79,655 -9,188 0.00% 1,088,872
2013-04-11 2013-04-09 13.692 88,843 +9,188 0.00% 1,216,404
2013-04-09 2013-04-05 13.605 79,655 +36,752 0.00% 1,083,670
2013-04-02 2013-03-27 13.256 42,903 -4,594 0.00% 568,734
2013-03-28 2013-03-26 13.517 47,497 +4,594 0.00% 642,040
2013-03-26 2013-03-22 13.692 42,903 -11,026 0.00% 587,411
2013-03-25 2013-03-21 13.605 53,929 +6,432 0.00% 733,680
2013-03-22 2013-03-20 13.670 47,497 -40,428 0.00% 649,277
2013-03-21 2013-03-19 12.756 87,925 -15,619 0.00% 1,121,538
2013-03-20 2013-03-18 12.299 103,544 -1,838 0.00% 1,273,437
2013-03-19 2013-03-15 12.211 105,382 -7,351 0.00% 1,286,866
2013-03-18 2013-03-14 12.952 112,733 +17,458 0.00% 1,460,065
2013-03-15 2013-03-13 12.864 95,275 +25,727 0.00% 1,225,661
2013-03-14 2013-03-12 13.213 69,548 +4,594 0.00% 918,919
2013-03-13 2013-03-11 13.953 64,954 +19,014 0.00% 906,292
2013-03-12 2013-03-08 14.693 45,940 +12,225 0.00% 674,992
2013-02-27 2013-02-25 14.584 33,715 -480 0.00% 491,702
2013-02-20 2013-02-18 14.932 34,195 +3,675 0.00% 510,612
2013-02-18 2013-02-14 15.564 30,520 -33,256 0.00% 475,001
2013-02-15 2013-02-08 14.453 63,776 +9,188 0.00% 921,785
2013-02-06 2013-02-04 14.693 54,588 -624 0.00% 802,057
2013-01-31 2013-01-29 13.800 55,212 +27,564 0.00% 761,951
2013-01-29 2013-01-25 13.496 27,648 -2,756 0.00% 373,129
2013-01-23 2013-01-21 13.496 30,404 -36,753 0.00% 410,324
2013-01-11 2013-01-09 12.647 67,157 +31,240 0.00% 849,320
2013-01-08 2013-01-04 13.213 35,917 -288 0.00% 474,562
2013-01-04 2013-01-02 13.126 36,205 -27,564 0.00% 475,215
2012-12-20 2012-12-18 12.560 63,769 +2,756 0.00% 800,921
2012-12-14 2012-12-12 12.843 61,013 +18,377 0.00% 783,571
2012-12-10 2012-12-06 12.603 42,636 +918 0.00% 537,352
2012-12-07 2012-12-05 12.364 41,718 +6,432 0.00% 515,794
2012-12-06 2012-12-04 11.515 35,286 +2,756 0.00% 406,314
2012-12-03 2012-11-29 11.341 32,530 -4,594 0.00% 368,915
2012-11-21 2012-11-19 10.840 37,124 -2,756 0.00% 402,428
2012-11-19 2012-11-15 11.863 39,880 +2,756 0.00% 473,103
2012-11-16 2012-11-14 11.580 37,124 +9,188 0.00% 429,903
2012-11-13 2012-11-09 11.232 27,936 -144 0.00% 313,775
2012-11-12 2012-11-08 11.363 28,080 -2,756 0.00% 319,060
2012-11-09 2012-11-07 11.167 30,836 -240 0.00% 344,334
2012-10-31 2012-10-29 10.078 31,076 -10,107 0.00% 313,192
2012-10-30 2012-10-26 10.339 41,183 +10,107 0.00% 425,810
2012-10-29 2012-10-25 10.176 31,076 -9,188 0.00% 316,236
2012-10-24 2012-10-19 10.111 40,264 -18,376 0.00% 407,105
2012-10-22 2012-10-18 10.078 58,640 -26,646 0.00% 590,989
2012-10-19 2012-10-17 9.871 85,286 +41,347 0.00% 841,897
2012-10-09 2012-10-05 9.741 43,939 -9,188 0.00% 428,003
2012-10-05 2012-10-03 9.763 53,127 +18,376 0.00% 518,659
2012-09-26 2012-09-24 9.795 34,751 +3,675 0.00% 340,396
2012-09-18 2012-09-14 9.828 31,076 -6,432 0.00% 305,413
2012-09-17 2012-09-13 9.795 37,508 +6,432 0.00% 367,401
2012-08-24 2012-08-22 9.959 31,076 -9,188 0.00% 309,471
2012-08-21 2012-08-17 9.153 40,264 -3,675 0.00% 368,542
2012-08-20 2012-08-16 8.946 43,939 +3,675 0.00% 393,094
2012-08-13 2012-08-09 9.871 40,264 +9,188 0.00% 397,464
2012-08-02 2012-07-31 9.784 31,076 -2,756 0.00% 304,060
2012-08-01 2012-07-30 9.763 33,832 -9,189 0.00% 330,289
2012-07-30 2012-07-26 9.828 43,021 +9,189 0.00% 422,807
2012-07-23 2012-07-19 9.578 33,832 -11,026 0.00% 324,029
2012-07-19 2012-07-17 9.316 44,858 +11,026 0.00% 417,915
2012-07-18 2012-07-16 9.425 33,832 -17,458 0.00% 318,874
2012-07-17 2012-07-13 9.229 51,290 +8,269 0.00% 473,372
2012-07-16 2012-07-12 9.273 43,021 -9,188 0.00% 398,928
2012-07-09 2012-07-05 9.904 52,209 +11,945 0.00% 517,084
2012-07-05 2012-07-03 10.122 40,264 +9,188 0.00% 407,544
2012-06-20 2012-06-18 9.708 31,076 -3,675 0.00% 301,692
2012-06-13 2012-06-11 10.187 34,751 +3,675 0.00% 354,011
2012-06-12 2012-06-08 10.013 31,076 -1,838 0.00% 311,162
2012-06-07 2012-06-05 9.991 32,914 -9,188 0.00% 328,850
2012-06-04 2012-05-31 9.937 42,102 +9,188 0.00% 418,358
2012-06-01 2012-05-30 10.209 32,914 -11,025 0.00% 336,014
2012-05-31 2012-05-29 10.089 43,939 +11,025 0.00% 443,306
2012-05-25 2012-05-23 9.784 32,914 -3,675 0.00% 322,043
2012-05-24 2012-05-22 9.763 36,589 -4,594 0.00% 357,205
2012-05-22 2012-05-18 9.534 41,183 +1,838 0.00% 392,641
2012-05-21 2012-05-17 9.795 39,345 -18,377 0.00% 385,395
2012-05-17 2012-05-15 9.523 57,722 -9,188 0.00% 549,697
2012-05-11 2012-05-09 8.707 66,910 +13,783 0.00% 582,579
2012-05-10 2012-05-08 8.816 53,127 -9,189 0.00% 468,354
2012-05-07 2012-05-03 9.262 62,316 -9,188 0.00% 577,169
2012-05-04 2012-05-02 8.783 71,504 +9,188 0.00% 628,027
2012-05-03 2012-04-30 8.838 62,316 -9,188 0.00% 550,719
2012-04-27 2012-04-25 9.251 71,504 +4,594 0.00% 661,490
2012-04-26 2012-04-24 9.131 66,910 +9,188 0.00% 610,980
2012-04-17 2012-04-13 10.372 57,722 +13,783 0.00% 598,699
2012-04-05 2012-04-02 10.361 43,939 -27,565 0.00% 455,262
2012-04-03 2012-03-30 9.578 71,504 +18,137 0.00% 684,837
2012-04-02 2012-03-29 9.208 53,367 +3,675 0.00% 491,380
2012-03-30 2012-03-28 9.610 49,692 -4,594 0.00% 477,553
2012-03-27 2012-03-23 10.448 54,286 +9,188 0.00% 567,196
2012-03-26 2012-03-22 10.622 45,098 -18,376 0.00% 479,050
2012-03-22 2012-03-20 10.427 63,474 -9,188 0.00% 661,813
2012-03-13 2012-03-09 10.775 72,662 -9,188 0.00% 782,919
2012-03-08 2012-03-06 10.220 81,850 +918 0.00% 836,485
2012-03-06 2012-03-02 10.688 80,932 +9,189 0.00% 864,980
2012-03-05 2012-03-01 10.524 71,743 +4,594 0.00% 755,058
2012-03-02 2012-02-29 10.557 67,149 +4,594 0.00% 708,901
2012-03-01 2012-02-28 10.873 62,555 +9,188 0.00% 680,145
2012-02-24 2012-02-22 10.949 53,367 -919 0.00% 584,312
2012-02-23 2012-02-21 10.764 54,286 -36,752 0.00% 584,330
2012-02-22 2012-02-20 10.720 91,038 -9,189 0.00% 975,962
2012-02-21 2012-02-17 10.013 100,227 +9,189 0.00% 1,003,568
2012-02-16 2012-02-14 9.969 91,038 +10,106 0.00% 907,595
2012-02-15 2012-02-13 10.524 80,932 +9,189 0.00% 851,767
2012-02-14 2012-02-10 10.209 71,743 -9,428 0.00% 732,414
2012-02-13 2012-02-09 10.013 81,171 -50,535 0.00% 812,761
2012-02-10 2012-02-08 9.349 131,706 +12,863 0.01% 1,231,325
2012-02-07 2012-02-03 9.077 118,843 -239 0.01% 1,078,733
2012-02-01 2012-01-30 8.848 119,082 -2,757 0.01% 1,053,685
2012-01-31 2012-01-27 9.414 121,839 -6,432 0.01% 1,147,035
2012-01-30 2012-01-26 9.491 128,271 -18,376 0.01% 1,217,360
2012-01-27 2012-01-20 9.164 146,647 -36,752 0.01% 1,343,877
2012-01-26 2012-01-19 9.044 183,399 +27,564 0.01% 1,658,716
2012-01-20 2012-01-18 9.012 155,835 -27,564 0.01% 1,404,331
2012-01-19 2012-01-17 8.805 183,399 +27,564 0.01% 1,614,803
2012-01-17 2012-01-13 8.696 155,835 -36,752 0.01% 1,355,145
2012-01-13 2012-01-11 8.652 192,587 +18,376 0.01% 1,666,358
2012-01-12 2012-01-10 8.598 174,211 +96,719 0.01% 1,497,879
2012-01-11 2012-01-09 8.707 77,492 -98,313 0.00% 674,716
2012-01-10 2012-01-06 8.217 175,805 -14,701 0.01% 1,444,616
2012-01-09 2012-01-05 8.054 190,506 +18,376 0.01% 1,534,315
2012-01-06 2012-01-04 8.010 172,130 +8,269 0.01% 1,378,823
2012-01-04 2011-12-30 7.564 163,861 -7,350 0.01% 1,239,466
2012-01-03 2011-12-29 7.586 171,211 +7,350 0.01% 1,298,789
2011-12-30 2011-12-28 7.434 163,861 -95 0.01% 1,218,065
2011-12-05 2011-12-01 8.043 163,956 -30,321 0.01% 1,318,700
2011-12-02 2011-11-30 7.553 194,277 -37,671 0.01% 1,467,422
2011-12-01 2011-11-29 7.891 231,948 +25,727 0.01% 1,830,218
2011-11-30 2011-11-28 7.521 206,221 +25,726 0.01% 1,550,904
2011-11-28 2011-11-24 7.619 180,495 +16,539 0.01% 1,375,110
2011-11-25 2011-11-23 7.727 163,956 -9,188 0.01% 1,266,951
2011-11-24 2011-11-22 8.152 173,144 +9,188 0.01% 1,411,443
2011-11-21 2011-11-17 9.088 163,956 -7,351 0.01% 1,490,006
2011-11-18 2011-11-16 8.598 171,307 -9,188 0.01% 1,472,910
2011-11-16 2011-11-14 8.163 180,495 +9,188 0.01% 1,473,332
2011-11-15 2011-11-11 7.891 171,307 +7,351 0.01% 1,351,722
2011-11-08 2011-11-04 8.500 163,956 -9,188 0.01% 1,393,646
2011-11-07 2011-11-03 8.087 173,144 +9,188 0.01% 1,400,136
2011-10-28 2011-10-26 7.847 163,956 -13,782 0.01% 1,286,580
2011-10-27 2011-10-25 7.575 177,738 -5,513 0.01% 1,346,368
2011-10-26 2011-10-24 7.553 183,251 -4,594 0.01% 1,384,140
2011-10-25 2011-10-21 7.357 187,845 +9,188 0.01% 1,382,039
2011-10-24 2011-10-20 7.346 178,657 -10,107 0.01% 1,312,496
2011-10-21 2011-10-19 7.118 188,764 +13,782 0.01% 1,343,603
2011-10-19 2011-10-17 7.575 174,982 +11,026 0.01% 1,325,491
2011-10-07 2011-10-04 5.551 163,956 -3,675 0.01% 910,063
2011-10-04 2011-09-30 5.703 167,631 +3,675 0.01% 956,004
2011-09-30 2011-09-27 6.008 163,956 -3,675 0.01% 985,010
2011-09-28 2011-09-26 5.823 167,631 +3,675 0.01% 976,073
2011-09-22 2011-09-20 6.552 163,956 -3,675 0.01% 1,074,232
2011-09-08 2011-09-06 9.077 167,631 -9,189 0.01% 1,521,579
2011-09-07 2011-09-05 9.338 176,820 +9,189 0.01% 1,651,174
2011-09-02 2011-08-31 9.556 167,631 +13,782 0.01% 1,601,854
2011-08-30 2011-08-26 9.828 153,849 +1,837 0.01% 1,512,017
2011-08-29 2011-08-25 9.871 152,012 -22,970 0.01% 1,500,580
2011-08-25 2011-08-23 9.882 174,982 +18,376 0.01% 1,729,232
2011-08-24 2011-08-22 9.578 156,606 -22,970 0.01% 1,499,910
2011-08-23 2011-08-19 9.937 179,576 -6,432 0.01% 1,784,404
2011-08-17 2011-08-15 9.632 186,008 -239 0.01% 1,791,633
2011-08-12 2011-08-10 9.436 186,247 -9,189 0.01% 1,757,448
2011-08-11 2011-08-09 9.110 195,436 +9,189 0.01% 1,780,345
2011-08-10 2011-08-08 9.774 186,247 +1,837 0.01% 1,820,286
2011-08-09 2011-08-05 10.100 184,410 -4,594 0.01% 1,862,544
2011-08-08 2011-08-04 10.590 189,004 +10,107 0.01% 2,001,511
2011-08-05 2011-08-03 10.720 178,897 +42,265 0.01% 1,917,845
2011-08-04 2011-08-02 10.111 136,632 -8,269 0.01% 1,381,473
2011-08-02 2011-07-29 10.329 144,901 +14,701 0.01% 1,496,621
2011-08-01 2011-07-28 10.546 130,200 +15,620 0.01% 1,373,121
2011-07-29 2011-07-27 10.720 114,580 +13,782 0.01% 1,228,342
2011-07-28 2011-07-26 10.829 100,798 +4,594 0.00% 1,091,564
2011-07-27 2011-07-25 10.949 96,204 -36,752 0.00% 1,053,332
2011-07-22 2011-07-20 10.318 132,956 -14,701 0.01% 1,371,799
2011-07-21 2011-07-19 9.795 147,657 +7,350 0.01% 1,446,341
2011-07-19 2011-07-15 10.318 140,307 +27,564 0.01% 1,447,644
2011-07-18 2011-07-14 10.557 112,743 -18,376 0.01% 1,190,242
2011-07-14 2011-07-12 10.329 131,119 +9,188 0.01% 1,354,272
2011-07-13 2011-07-11 10.546 121,931 +42,266 0.01% 1,285,914
2011-07-11 2011-07-07 10.971 79,665 -3,676 0.00% 873,981
2011-07-08 2011-07-06 10.949 83,341 -6,431 0.00% 912,496
2011-07-07 2011-07-05 11.014 89,772 +5,512 0.00% 988,771
2011-06-30 2011-06-28 9.599 84,260 +14,701 0.00% 808,843
2011-06-28 2011-06-24 9.469 69,559 +2,757 0.00% 658,638
2011-06-24 2011-06-22 9.458 66,802 +1,838 0.00% 631,805
2011-06-23 2011-06-21 9.371 64,964 +9,188 0.00% 608,765
2011-06-20 2011-06-16 9.632 55,776 +18,376 0.00% 537,236
2011-06-15 2011-06-13 9.621 37,400 -5,513 0.00% 359,831
2011-06-14 2011-06-10 9.686 42,913 +1,838 0.00% 415,674
2011-05-26 2011-05-24 10.318 41,075 -1,838 0.00% 423,799
2011-05-25 2011-05-23 10.002 42,913 +1,838 0.00% 429,219
2011-05-13 2011-05-11 10.557 41,075 -919 0.00% 433,634
2011-05-12 2011-05-09 10.122 41,994 -1,838 0.00% 425,054
2011-05-11 2011-05-06 10.035 43,832 +2,757 0.00% 439,842
2011-04-29 2011-04-27 10.579 41,075 -12,864 0.00% 434,528
2011-04-28 2011-04-26 10.481 53,939 +5,513 0.00% 565,332
2011-04-27 2011-04-21 10.862 48,426 +6,432 0.00% 525,997
2011-04-26 2011-04-20 11.145 41,994 -919 0.00% 468,017
2011-04-20 2011-04-18 11.101 42,913 +2,756 0.00% 476,391
2011-04-19 2011-04-15 11.167 40,157 -4,874 0.00% 448,418
2011-04-18 2011-04-14 10.927 45,031 +2,757 0.00% 492,062
2011-04-13 2011-04-11 11.080 42,274 -6,432 0.00% 468,377
2011-04-12 2011-04-08 10.764 48,706 -22,052 0.00% 524,267
2011-04-07 2011-04-04 10.111 70,758 +2,757 0.00% 715,427
2011-04-06 2011-04-01 10.318 68,001 -84,627 0.00% 701,613
2011-04-04 2011-03-31 9.523 152,628 +56,966 0.01% 1,453,504
2011-04-01 2011-03-30 9.578 95,662 -64,797 0.00% 916,213
2011-03-31 2011-03-29 9.142 160,459 +27,564 0.01% 1,466,957
2011-03-30 2011-03-28 9.240 132,895 -32,158 0.01% 1,227,978
2011-03-23 2011-03-21 8.685 165,053 +4,594 0.01% 1,433,509
2011-03-17 2011-03-15 8.413 160,459 +14,701 0.01% 1,349,950
2011-03-16 2011-03-14 8.620 145,758 +22,051 0.01% 1,256,411
2011-03-15 2011-03-11 8.576 123,707 +18,376 0.01% 1,060,949
2011-03-14 2011-03-10 8.848 105,331 +36,753 0.01% 932,011
2011-03-08 2011-03-04 8.881 68,578 -18,376 0.00% 609,045
2011-03-03 2011-03-01 8.424 86,954 -18,377 0.00% 732,495
2011-03-02 2011-02-28 7.836 105,331 +18,377 0.01% 825,397
2011-03-01 2011-02-25 7.956 86,954 +18,376 0.00% 691,801
2011-02-16 2011-02-14 8.957 68,578 -18,376 0.00% 614,269
2011-02-15 2011-02-11 8.272 86,954 +18,376 0.00% 719,246
2011-02-08 2011-02-02 8.946 68,578 -240 0.00% 613,523
2011-01-31 2011-01-27 8.446 68,818 +2,756 0.00% 581,216
2011-01-11 2011-01-07 9.469 66,062 -1,837 0.00% 625,526
2010-12-22 2010-12-20 8.925 67,899 -33,996 0.00% 605,970
2010-12-21 2010-12-17 9.186 101,895 +33,996 0.01% 935,986
2010-12-20 2010-12-16 8.587 67,899 -7,351 0.00% 583,062
2010-12-17 2010-12-15 8.696 75,250 +9,188 0.00% 654,376
2010-12-06 2010-12-02 7.956 66,062 -120 0.00% 525,585
2010-11-30 2010-11-26 7.738 66,182 -9,188 0.00% 512,134
2010-11-17 2010-11-15 8.119 75,370 +3,675 0.00% 611,944
2010-11-12 2010-11-10 8.163 71,695 -96 0.00% 585,227
2010-11-05 2010-11-03 7.706 71,791 -521 0.00% 553,194
2010-11-03 2010-11-01 8.065 72,312 -1,838 0.00% 583,180
2010-11-02 2010-10-29 7.804 74,150 -64,317 0.00% 578,635
2010-11-01 2010-10-28 7.444 138,467 +64,317 0.01% 1,030,805
2010-10-28 2010-10-26 7.836 74,150 -5,513 0.00% 581,056
2010-10-26 2010-10-22 7.760 79,663 +7,351 0.00% 618,188
2010-10-18 2010-10-14 7.238 72,312 -9,428 0.00% 523,367
2010-10-14 2010-10-12 7.096 81,740 -9,428 0.00% 580,038
2010-10-12 2010-10-08 7.074 91,168 +18,376 0.00% 644,956
2010-10-06 2010-10-04 7.488 72,792 -34,915 0.00% 545,062
2010-10-05 2010-09-30 7.118 107,707 -118,526 0.01% 766,648
2010-09-29 2010-09-27 6.955 226,233 +112,954 0.01% 1,573,370
2010-09-27 2010-09-22 6.693 113,279 -9,188 0.01% 758,226
2010-09-24 2010-09-21 6.693 122,467 -13,782 0.01% 819,725
2010-09-21 2010-09-17 6.574 136,249 -9,189 0.01% 895,662
2010-09-17 2010-09-15 6.389 145,438 +2,757 0.01% 929,159
2010-09-16 2010-09-14 6.519 142,681 +9,188 0.01% 930,180
2010-09-15 2010-09-13 6.519 133,493 -110,257 0.01% 870,281
2010-09-14 2010-09-10 6.465 243,750 +1,837 0.01% 1,575,815
2010-09-13 2010-09-09 6.269 241,913 +86,369 0.01% 1,516,547
2010-09-10 2010-09-08 6.062 155,544 -23,890 0.01% 942,937
2010-09-09 2010-09-07 6.160 179,434 +23,890 0.01% 1,105,338
2010-09-06 2010-09-02 5.507 155,544 +9,188 0.01% 856,600
2010-09-03 2010-09-01 5.540 146,356 -101,070 0.01% 810,779
2010-09-02 2010-08-31 5.322 247,426 +12,864 0.01% 1,316,826
2010-08-31 2010-08-27 5.529 234,562 -45,941 0.01% 1,296,867
2010-08-30 2010-08-26 5.877 280,503 -9,188 0.01% 1,648,562
2010-08-27 2010-08-25 5.801 289,691 +9,188 0.02% 1,680,491
2010-08-25 2010-08-23 6.062 280,503 +9,188 0.01% 1,700,462
2010-08-24 2010-08-20 6.236 271,315 -18,376 0.01% 1,692,008
2010-08-20 2010-08-18 5.942 289,691 -9,188 0.02% 1,721,479
2010-08-13 2010-08-11 5.932 298,879 -18,376 0.02% 1,772,826
2010-07-30 2010-07-28 5.747 317,255 -9,188 0.02% 1,823,125
2010-07-28 2010-07-26 5.551 326,443 -9,188 0.02% 1,811,973
2010-07-27 2010-07-23 5.659 335,631 -18,377 0.02% 1,899,501
2010-07-23 2010-07-21 5.551 354,008 -4,594 0.02% 1,964,976
2010-07-22 2010-07-20 5.518 358,602 +4,594 0.02% 1,978,768
2010-07-20 2010-07-16 5.529 354,008 +9,189 0.02% 1,957,271
2010-07-16 2010-07-14 5.703 344,819 -12,864 0.02% 1,966,512
2010-07-14 2010-07-12 5.670 357,683 +4,594 0.02% 2,028,197
2010-07-13 2010-07-09 5.877 353,089 -18,376 0.02% 2,075,162
2010-07-12 2010-07-08 5.540 371,465 +4,594 0.02% 2,057,831
2010-07-09 2010-07-07 5.377 366,871 -9,188 0.02% 1,972,488
2010-07-08 2010-07-06 5.322 376,059 +9,188 0.02% 2,001,423
2010-07-06 2010-07-02 5.137 366,871 +5,513 0.02% 1,884,645
2010-07-05 2010-06-30 5.257 361,358 -24,808 0.02% 1,899,586
2010-07-02 2010-06-29 4.843 386,166 +14,701 0.02% 1,870,287
2010-06-30 2010-06-28 5.420 371,465 +9,188 0.02% 2,013,360
2010-06-29 2010-06-25 5.768 362,277 +14,701 0.02% 2,089,733
2010-06-28 2010-06-24 5.953 347,576 -8,269 0.02% 2,069,242
2010-06-22 2010-06-18 5.736 355,845 +14,640 0.02% 2,041,012
2010-06-21 2010-06-17 6.225 341,205 -9,188 0.02% 2,124,152
2010-06-18 2010-06-15 5.975 350,393 +4,594 0.02% 2,093,639
2010-06-17 2010-06-14 5.888 345,799 +6,432 0.02% 2,036,081
2010-06-15 2010-06-11 5.910 339,367 -9,188 0.02% 2,005,596
2010-06-14 2010-06-10 5.888 348,555 -28,483 0.02% 2,052,309
2010-06-11 2010-06-09 5.681 377,038 -180,087 0.02% 2,142,051
2010-06-10 2010-06-08 5.235 557,125 -919 0.03% 2,916,566
2010-06-09 2010-06-07 5.268 558,044 -1,838 0.03% 2,939,598
2010-06-08 2010-06-04 5.246 559,882 -82,693 0.03% 2,937,093
2010-06-07 2010-06-03 5.126 642,575 -1,837 0.03% 3,293,964
2010-06-04 2010-06-02 4.680 644,412 +7,350 0.03% 3,015,825
2010-06-03 2010-06-01 4.800 637,062 +5,513 0.03% 3,057,697
2010-06-02 2010-05-31 4.909 631,549 -11,026 0.03% 3,099,971
2010-05-31 2010-05-27 4.593 642,575 +16,539 0.03% 2,951,280
2010-05-27 2010-05-25 4.038 626,036 -33,996 0.03% 2,527,827
2010-05-25 2010-05-20 4.441 660,032 -9,188 0.04% 2,930,888
2010-05-24 2010-05-19 4.615 669,220 -38,590 0.04% 3,088,225
2010-05-20 2010-05-18 4.756 707,810 +24,808 0.04% 3,366,451
2010-05-18 2010-05-14 5.235 683,002 -18,376 0.04% 3,575,536
2010-05-17 2010-05-13 5.213 701,378 +3,675 0.04% 3,656,468
2010-05-14 2010-05-12 5.115 697,703 +226,027 0.04% 3,568,967
2010-05-13 2010-05-11 5.551 471,676 -56,047 0.03% 2,618,111
2010-05-12 2010-05-10 5.300 527,723 +22,051 0.03% 2,797,107
2010-05-10 2010-05-06 5.333 505,672 -10,107 0.03% 2,696,740
2010-05-07 2010-05-05 5.377 515,779 +74,424 0.03% 2,773,095
2010-05-06 2010-05-04 5.627 441,355 -18,376 0.02% 2,483,434
2010-04-30 2010-04-28 5.714 459,731 +22,051 0.02% 2,626,862
2010-04-29 2010-04-27 5.714 437,680 +9,188 0.02% 2,500,864
2010-04-23 2010-04-21 5.768 428,492 +9,188 0.02% 2,471,683
2010-04-22 2010-04-20 5.768 419,304 -22,970 0.02% 2,418,683
2010-04-19 2010-04-15 6.323 442,274 -45,940 0.02% 2,796,673
2010-04-16 2010-04-14 6.345 488,214 -14,941 0.03% 3,097,797
2010-04-15 2010-04-13 6.410 503,155 +10,107 0.03% 3,225,457
2010-04-14 2010-04-12 6.400 493,048 -8,270 0.03% 3,155,300
2010-04-13 2010-04-09 6.508 501,318 +9,188 0.03% 3,262,786
2010-04-12 2010-04-08 6.465 492,130 +56,967 0.03% 3,181,562
2010-04-09 2010-04-07 6.432 435,163 -15,620 0.02% 2,799,069
2010-04-08 2010-04-01 6.019 450,783 -1,199 0.02% 2,713,106
2010-04-01 2010-03-30 6.117 451,982 -55,129 0.02% 2,764,595
2010-03-31 2010-03-29 6.095 507,111 +14,701 0.03% 3,090,759
2010-03-30 2010-03-26 6.291 492,410 -9,188 0.03% 3,097,625
2010-03-29 2010-03-25 6.334 501,598 -118,526 0.03% 3,177,261
2010-03-26 2010-03-24 6.334 620,124 -151,724 0.03% 3,928,038
2010-03-25 2010-03-23 6.193 771,848 -16,419 0.04% 4,779,893
2010-03-24 2010-03-22 6.258 788,267 -122,202 0.04% 4,933,047
2010-03-23 2010-03-19 6.313 910,469 -195,706 0.05% 5,747,345
2010-03-22 2010-03-18 5.997 1,106,175 +29,402 0.06% 6,633,604
2010-03-19 2010-03-17 5.649 1,076,773 -14,701 0.06% 6,082,269
2010-03-18 2010-03-16 5.377 1,091,474 +4,594 0.06% 5,868,329
2010-03-17 2010-03-15 5.409 1,086,880 -3,675 0.06% 5,879,117
2010-03-12 2010-03-10 5.246 1,090,555 -14,701 0.06% 5,720,957
2010-03-11 2010-03-09 5.094 1,105,256 -23,889 0.06% 5,629,669
2010-03-10 2010-03-08 4.811 1,129,145 -27,565 0.06% 5,431,829
2010-03-09 2010-03-05 4.734 1,156,710 -12,863 0.06% 5,476,308
2010-03-08 2010-03-04 4.626 1,169,573 +9,188 0.06% 5,409,914
2010-03-05 2010-03-03 4.800 1,160,385 -9,188 0.06% 5,569,482
2010-03-04 2010-03-02 4.745 1,169,573 +9,188 0.06% 5,549,935
2010-03-02 2010-02-26 4.680 1,160,385 -6,432 0.06% 5,430,561
2010-03-01 2010-02-25 4.604 1,166,817 -18,376 0.06% 5,371,768
2010-02-25 2010-02-23 4.604 1,185,193 -12,863 0.06% 5,456,367
2010-02-24 2010-02-22 4.538 1,198,056 -18,376 0.06% 5,437,350
2010-02-23 2010-02-19 4.375 1,216,432 -18,377 0.07% 5,322,161
2010-02-22 2010-02-18 4.549 1,234,809 +69,830 0.07% 5,617,592
2010-02-18 2010-02-12 4.626 1,164,979 +36,752 0.06% 5,388,664
2010-02-17 2010-02-11 4.473 1,128,227 +4,594 0.06% 5,046,757
2010-02-12 2010-02-10 4.223 1,123,633 -22,051 0.06% 4,744,936
2010-02-08 2010-02-04 4.070 1,145,684 -4,594 0.06% 4,663,485
2010-02-05 2010-02-03 4.201 1,150,278 -96,475 0.06% 4,832,415
2010-02-04 2010-02-02 4.092 1,246,753 +7,350 0.07% 5,102,023
2010-02-03 2010-02-01 4.223 1,239,403 +919 0.07% 5,233,815
2010-02-02 2010-01-29 4.081 1,238,484 +480 0.07% 5,054,705
2010-02-01 2010-01-28 4.245 1,238,004 +78,099 0.07% 5,254,855
2010-01-29 2010-01-27 3.733 1,159,905 -9,188 0.06% 4,330,027
2010-01-28 2010-01-26 4.016 1,169,093 -9,189 0.06% 4,695,151
2010-01-27 2010-01-25 4.299 1,178,282 -918 0.06% 5,065,478
2010-01-26 2010-01-22 4.636 1,179,200 -53,291 0.06% 5,467,278
2010-01-25 2010-01-21 4.549 1,232,491 +53,291 0.07% 5,607,046
2010-01-21 2010-01-19 5.028 1,179,200 +9,188 0.06% 5,929,302
2010-01-20 2010-01-18 4.952 1,170,012 +10,107 0.06% 5,793,964
2010-01-18 2010-01-14 5.235 1,159,905 -91,881 0.06% 6,072,138
2010-01-15 2010-01-13 5.126 1,251,786 +362,011 0.07% 6,416,898
2010-01-14 2010-01-12 5.246 889,775 -7,351 0.05% 4,667,683
2010-01-13 2010-01-11 5.202 897,126 +110,018 0.05% 4,667,190
2010-01-12 2010-01-08 5.431 787,108 -8,269 0.04% 4,274,733
2010-01-11 2010-01-07 5.224 795,377 +233,377 0.04% 4,155,166
2010-01-08 2010-01-06 5.257 562,000 +7,351 0.03% 2,954,320
2010-01-07 2010-01-05 5.442 554,649 +919 0.03% 3,018,300
2010-01-06 2010-01-04 5.518 553,730 +9,188 0.03% 3,055,485
2010-01-05 2009-12-31 5.518 544,542 +62,479 0.03% 3,004,785
2010-01-04 2009-12-29 5.551 482,063 +36,752 0.03% 2,675,766
2009-12-30 2009-12-28 5.649 445,311 -38,590 0.02% 2,515,387
2009-12-29 2009-12-24 5.474 483,901 +32,159 0.03% 2,649,102
2009-12-28 2009-12-22 5.311 451,742 -134,147 0.02% 2,399,299
2009-12-23 2009-12-21 4.865 585,889 +110,258 0.03% 2,850,342
2009-12-22 2009-12-18 5.213 475,631 -51,454 0.03% 2,479,589
2009-12-21 2009-12-17 5.344 527,085 -47,970 0.03% 2,816,672
2009-12-18 2009-12-16 5.507 575,055 -9,188 0.03% 3,166,898
2009-12-17 2009-12-15 5.322 584,243 -8,269 0.03% 3,109,399
2009-12-16 2009-12-14 5.137 592,512 -112,527 0.03% 3,043,780
2009-12-15 2009-12-11 4.865 705,039 +79,697 0.04% 3,430,005
2009-12-14 2009-12-10 5.094 625,342 -78,099 0.03% 3,185,206
2009-12-11 2009-12-09 4.854 703,441 +76,261 0.04% 3,414,575
2009-12-10 2009-12-08 5.006 627,180 +19,295 0.03% 3,139,960
2009-12-09 2009-12-07 4.821 607,885 +8,269 0.03% 2,930,888
2009-12-08 2009-12-04 4.985 599,616 +86,369 0.03% 2,988,910
2009-12-07 2009-12-03 5.115 513,247 -2,516,622 0.03% 2,625,418
2009-12-04 2009-12-02 5.039 3,029,869 +1,155,863 0.16% 15,267,887
2009-12-03 2009-12-01 5.137 1,874,006 -4,084,112 0.10% 9,626,914
2009-12-02 2009-11-30 4.691 5,958,118 -5,531,382 0.32% 27,948,627
2009-12-01 2009-11-27 4.256 11,489,500 -161,710 0.62% 48,893,598
2009-11-30 2009-11-26 4.179 11,651,210 +102,907 0.63% 48,694,102
2009-11-27 2009-11-25 4.256 11,548,303 -3,372,035 0.62% 49,143,834
2009-11-26 2009-11-24 3.962 14,920,338 +2,906,637 0.80% 59,109,073
2009-11-25 2009-11-23 3.613 12,013,701 -71,851 0.65% 43,409,922
2009-11-24 2009-11-20 3.352 12,085,552 +374,875 0.65% 40,512,712
2009-11-23 2009-11-19 3.494 11,710,677 +57,885 0.63% 40,912,983
2009-11-20 2009-11-18 3.461 11,652,792 +88,205 0.63% 40,330,279
2009-11-19 2009-11-17 3.766 11,564,587 +18,377 0.62% 43,549,215
2009-11-18 2009-11-16 3.798 11,546,210 -36,753 0.62% 43,857,007
2009-11-17 2009-11-13 3.755 11,582,963 +69,830 0.62% 43,492,350
2009-11-16 2009-11-12 3.777 11,513,133 -22,971 0.62% 43,480,758
2009-11-13 2009-11-11 3.483 11,536,104 -5,033 0.62% 40,177,531
2009-11-12 2009-11-10 3.526 11,541,137 +5,513 0.62% 40,697,498
2009-11-11 2009-11-09 3.526 11,535,624 -38,590 0.62% 40,678,058
2009-11-10 2009-11-06 3.679 11,574,214 -3,348,625 0.62% 42,577,712
2009-11-09 2009-11-05 3.363 14,922,839 +82,693 0.80% 50,186,168
2009-11-05 2009-11-03 3.037 14,840,146 -9,188 0.80% 45,062,625
2009-11-03 2009-10-30 3.134 14,849,334 +82,453 0.80% 46,545,057
2009-11-02 2009-10-29 3.232 14,766,881 -43,184 0.79% 47,733,066
2009-10-30 2009-10-28 3.047 14,810,065 -5,513 0.80% 45,132,470
2009-10-29 2009-10-27 2.906 14,815,578 -48,697 0.80% 43,053,054
2009-10-28 2009-10-23 2.601 14,864,275 -4,594 0.80% 38,664,797
2009-10-27 2009-10-22 2.743 14,868,869 -16,538 0.80% 40,780,503
2009-10-23 2009-10-21 2.558 14,885,407 +89,803 0.80% 38,071,736
2009-10-22 2009-10-20 2.177 14,795,604 -82,692 0.79% 32,206,001
2009-10-21 2009-10-19 2.079 14,878,296 -55,129 0.80% 30,928,629
2009-10-20 2009-10-16 2.024 14,933,425 +6,569,494 0.80% 30,230,580
2009-10-19 2009-10-15 2.166 8,363,931 -118,526 0.45% 18,114,970
2009-10-16 2009-10-14 2.122 8,482,457 -18,377 0.46% 18,002,399
2009-10-15 2009-10-13 2.122 8,500,834 -6,419,728 0.46% 18,041,401
2009-10-13 2009-10-09 1.861 14,920,562 +55,129 0.80% 27,768,690
2009-10-08 2009-10-06 1.839 14,865,433 -18,376 0.80% 27,342,510
2009-10-02 2009-09-29 1.818 14,883,809 -91,881 0.80% 27,052,329
2009-09-28 2009-09-24 1.730 14,975,690 +2,756 0.80% 25,915,409
2009-09-23 2009-09-21 1.807 14,972,934 +78,099 0.80% 27,051,360
2009-09-22 2009-09-18 1.828 14,894,835 -170,028 0.80% 27,234,480
2009-09-21 2009-09-17 1.828 15,064,863 +18,376 0.81% 27,545,368
2009-09-18 2009-09-16 1.818 15,046,487 +74,424 0.81% 27,348,008
2009-09-17 2009-09-15 1.839 14,972,063 -74,424 0.80% 27,538,638
2009-09-16 2009-09-14 1.872 15,046,487 +183,763 0.81% 28,166,810
2009-09-15 2009-09-11 1.905 14,862,724 -165,386 0.80% 28,308,090
2009-09-10 2009-09-08 1.785 15,028,110 +183,762 0.81% 26,823,925
2009-09-09 2009-09-07 1.752 14,844,348 +7,350,483 0.80% 26,011,243
2009-09-08 2009-09-04 1.709 7,493,865 -7,350,483 0.40% 12,805,001
2009-08-28 2009-08-26 1.839 14,844,348 -165,386 0.80% 27,303,727
2009-08-25 2009-08-21 1.709 15,009,734 -60,642 0.81% 25,647,601
2009-08-24 2009-08-20 1.720 15,070,376 +60,642 0.81% 25,915,243
2009-08-21 2009-08-19 1.687 15,009,734 -91,881 0.81% 25,320,880
2009-08-20 2009-08-18 1.687 15,101,615 -137,822 0.81% 25,475,880
2009-08-18 2009-08-14 1.763 15,239,437 -91,881 0.82% 26,869,405
2009-08-14 2009-08-12 1.741 15,331,318 -9,188 0.82% 26,697,684
2009-08-12 2009-08-10 1.872 15,340,506 +91,881 0.82% 28,717,210
2009-08-11 2009-08-07 1.850 15,248,625 -319,746 0.82% 28,213,289
2009-08-10 2009-08-06 1.850 15,568,371 -18,376 0.84% 28,804,889
2009-08-07 2009-08-05 1.905 15,586,747 +11,944 0.84% 29,687,091
2009-08-06 2009-08-04 1.970 15,574,803 +90,044 0.84% 30,681,405
2009-08-05 2009-08-03 1.872 15,484,759 -147,010 0.83% 28,987,249
2009-08-04 2009-07-31 1.654 15,631,769 -82,693 0.84% 25,859,839
2009-08-03 2009-07-30 1.600 15,714,462 +284,831 0.84% 25,141,487
2009-07-31 2009-07-29 1.502 15,429,631 -38,006 0.83% 23,174,413
2009-07-30 2009-07-28 1.600 15,467,637 +264,617 0.83% 24,746,593
2009-07-28 2009-07-24 1.371 15,203,020 +82,693 0.82% 20,848,486
2009-07-27 2009-07-23 1.371 15,120,327 -172,736 0.81% 20,735,086
2009-07-24 2009-07-22 1.393 15,293,063 +7,874,205 0.82% 21,304,854
2009-07-23 2009-07-21 1.328 7,418,858 -7,351,402 0.40% 9,850,789
2009-07-22 2009-07-20 1.339 14,770,260 +45,941 0.79% 19,772,763
2009-07-20 2009-07-16 1.317 14,724,319 +5,641,495 0.79% 19,390,754
2009-07-17 2009-07-15 1.317 9,082,824 -546,692 0.49% 11,961,355
2009-07-16 2009-07-14 1.284 9,629,516 -5,494,486 0.52% 12,366,892
2009-07-15 2009-07-13 1.273 15,124,002 +179,168 0.81% 19,258,688
2009-07-14 2009-07-10 1.317 14,944,834 -735,048 0.80% 19,681,155
2009-07-13 2009-07-09 1.175 15,679,882 +6,982,959 0.84% 18,430,650
2009-07-10 2009-07-08 1.175 8,696,923 +22,970 0.47% 10,222,650
2009-07-08 2009-07-06 1.197 8,673,953 +344,554 0.47% 10,384,459
2009-07-07 2009-07-03 1.197 8,329,399 -6,849,732 0.45% 9,971,958
2009-07-06 2009-07-02 1.197 15,179,131 +234,297 0.82% 18,172,459
2009-07-03 2009-06-30 1.197 14,944,834 +459,405 0.80% 17,891,959
2009-07-02 2009-06-29 1.241 14,485,429 +1,038,256 0.78% 17,972,576
2009-06-29 2009-06-25 1.208 13,447,173 -56,966 0.72% 16,245,313
2009-06-26 2009-06-24 1.175 13,504,139 +404,276 0.73% 15,873,210
2009-06-25 2009-06-23 1.165 13,099,863 +663,381 0.70% 15,255,436
2009-06-24 2009-06-22 1.208 12,436,482 -91,881 0.67% 15,024,313
2009-06-23 2009-06-19 1.165 12,528,363 +1,838 0.67% 14,589,897
2009-06-19 2009-06-17 1.208 12,526,525 +1,998,413 0.67% 15,133,093
2009-06-18 2009-06-16 1.186 10,528,112 +799,365 0.57% 12,489,674
2009-06-17 2009-06-15 1.263 9,728,747 +808,553 0.52% 12,282,563
2009-06-16 2009-06-12 1.295 8,920,194 +322,502 0.48% 11,553,016
2009-06-15 2009-06-11 1.295 8,597,692 +206,732 0.46% 11,135,326
2009-06-12 2009-06-10 1.339 8,390,960 +56,967 0.45% 11,232,874
2009-06-11 2009-06-09 1.306 8,333,993 +45,940 0.45% 10,884,500
2009-06-09 2009-06-05 1.382 8,288,053 -45,021 0.45% 11,455,930
2009-06-08 2009-06-04 1.371 8,333,074 -43,185 0.45% 11,427,465
2009-06-05 2009-06-03 1.273 8,376,259 -330,771 0.45% 10,666,208
2009-06-04 2009-06-02 1.230 8,707,030 -4,594 0.47% 10,708,351
2009-06-03 2009-06-01 1.284 8,711,624 -147,010 0.47% 11,188,072
2009-06-02 2009-05-29 1.284 8,858,634 +9,188 0.48% 11,376,872
2009-05-29 2009-05-26 1.263 8,849,446 -2,195,957 0.48% 11,172,444
2009-05-27 2009-05-25 1.219 11,045,403 -549,508 0.59% 13,463,987
2009-05-26 2009-05-22 1.263 11,594,911 -1,531,657 0.62% 14,638,599
2009-05-25 2009-05-21 1.295 13,126,568 -2,586,451 0.70% 17,000,914
2009-05-22 2009-05-20 1.295 15,713,019 +148,831 0.84% 20,350,763
2009-05-21 2009-05-19 1.143 15,564,188 +156,198 0.84% 17,786,474
2009-05-20 2009-05-18 1.067 15,407,990 -73,505 0.83% 16,434,109
2009-05-15 2009-05-13 1.023 15,481,495 -1,138,406 0.83% 15,838,529
2009-05-14 2009-05-12 1.056 16,619,901 +1,248,664 0.89% 17,545,844
2009-05-12 2009-05-08 0.990 15,371,237 +45,940 0.83% 15,223,844
2009-05-11 2009-05-07 0.980 15,325,297 +4,594 0.82% 15,011,549
2009-05-08 2009-05-06 1.001 15,320,703 +27,565 0.82% 15,340,539
2009-05-04 2009-04-29 0.903 15,293,138 -45,941 0.82% 13,814,934
2009-04-29 2009-04-27 0.914 15,339,079 -36,752 0.82% 14,023,379
2009-04-28 2009-04-24 0.980 15,375,831 -18,377 0.83% 15,061,049
2009-04-27 2009-04-23 0.990 15,394,208 -9,188 0.83% 15,246,594
2009-04-24 2009-04-22 0.947 15,403,396 +73,505 0.83% 14,585,114
2009-04-23 2009-04-21 0.958 15,329,891 +91,881 0.82% 14,682,359
2009-04-21 2009-04-17 1.034 15,238,010 -171,817 0.82% 15,755,274
2009-04-20 2009-04-16 1.056 15,409,827 -105,664 0.83% 16,268,354
2009-04-17 2009-04-15 1.023 15,515,491 +18,377 0.83% 15,873,309
2009-04-15 2009-04-09 0.903 15,497,114 -91,881 0.83% 13,999,194
2009-04-14 2009-04-08 0.882 15,588,995 -385,901 0.84% 13,742,864
2009-04-09 2009-04-07 0.892 15,974,896 +321,584 0.86% 14,256,929
2009-04-08 2009-04-06 0.882 15,653,312 -44,103 0.84% 13,799,564
2009-04-07 2009-04-03 0.892 15,697,415 +183,762 0.84% 14,009,289
2009-04-06 2009-04-02 0.892 15,513,653 +303,207 0.83% 13,845,289
2009-03-31 2009-03-27 0.882 15,210,446 -24,807 0.82% 13,409,145
2009-03-24 2009-03-20 0.860 15,235,253 +14,232,372 0.82% 13,099,384
2009-03-20 2009-03-18 0.914 1,002,881 -45,940 0.06% 916,860
2009-03-19 2009-03-17 0.903 1,048,821 +45,940 0.06% 947,444
2009-03-18 2009-03-16 0.871 1,002,881 +220,515 0.06% 873,200
2009-03-11 2009-03-09 0.795 782,366 -45,941 0.04% 621,594
2009-03-09 2009-03-05 0.816 828,307 -6,064 0.05% 676,125
2009-03-03 2009-02-27 0.816 834,371 -524,641 0.05% 681,074
2009-03-02 2009-02-26 0.784 1,359,012 +248,998 0.08% 1,064,952
2009-02-27 2009-02-25 0.838 1,110,014 +55,129 0.06% 930,236
2009-02-25 2009-02-23 0.827 1,054,885 +64,316 0.06% 872,555
2009-02-24 2009-02-20 0.871 990,569 +91,881 0.06% 862,480
2009-02-23 2009-02-19 0.892 898,688 +91,882 0.05% 802,042
2009-02-18 2009-02-16 0.990 806,806 -101,070 0.04% 799,070
2009-02-17 2009-02-13 1.001 907,876 +9,188 0.05% 909,051
2009-02-16 2009-02-12 1.001 898,688 +147,010 0.05% 899,852
2009-02-13 2009-02-11 0.969 751,678 -73,505 0.04% 728,108
2009-02-11 2009-02-09 1.034 825,183 +1,838 0.05% 853,194
2009-02-10 2009-02-06 1.012 823,345 +45,940 0.05% 833,372
2009-02-09 2009-02-05 1.012 777,405 -615,602 0.04% 786,873
2009-02-06 2009-02-04 1.023 1,393,007 +9,188 0.08% 1,425,133
2009-02-04 2009-02-02 1.132 1,383,819 +27,564 0.08% 1,566,343
2009-02-03 2009-01-30 1.197 1,356,255 +9,188 0.08% 1,623,709
2009-02-02 2009-01-29 1.143 1,347,067 -50,535 0.08% 1,539,404
2009-01-29 2009-01-22 1.099 1,397,602 -4,594 0.08% 1,536,310
2009-01-20 2009-01-16 1.230 1,402,196 -18,376 0.08% 1,724,492
2009-01-19 2009-01-15 1.110 1,420,572 +73,505 0.08% 1,577,021
2009-01-16 2009-01-14 1.110 1,347,067 -45,940 0.08% 1,495,421
2009-01-14 2009-01-12 1.132 1,393,007 -45,941 0.08% 1,576,742
2009-01-13 2009-01-09 1.132 1,438,948 +36,752 0.08% 1,628,743
2009-01-12 2009-01-08 1.110 1,402,196 -248,078 0.08% 1,556,621
2009-01-09 2009-01-07 1.088 1,650,274 +137,821 0.09% 1,796,099
2009-01-07 2009-01-05 1.154 1,512,453 +376,712 0.08% 1,744,865
2008-12-30 2008-12-24 0.990 1,135,741 -45,940 0.06% 1,124,850
2008-12-29 2008-12-22 1.034 1,181,681 -110,257 0.07% 1,221,794
2008-12-23 2008-12-19 1.056 1,291,938 +91,881 0.07% 1,363,916
2008-12-22 2008-12-18 1.045 1,200,057 -39,509 0.07% 1,253,855
2008-12-19 2008-12-17 0.980 1,239,566 -18,376 0.07% 1,214,189
2008-12-18 2008-12-16 1.001 1,257,942 -27,565 0.07% 1,259,571
2008-12-17 2008-12-15 0.958 1,285,507 +69,830 0.07% 1,231,207
2008-12-16 2008-12-12 1.056 1,215,677 +55,129 0.07% 1,283,406
2008-12-15 2008-12-11 0.980 1,160,548 -27,565 0.06% 1,136,789
2008-12-12 2008-12-10 0.871 1,188,113 +45,941 0.07% 1,034,479
2008-12-11 2008-12-09 0.871 1,142,172 -213,164 0.06% 994,479
2008-12-09 2008-12-05 0.882 1,355,336 +29,402 0.08% 1,194,830
2008-12-08 2008-12-04 0.849 1,325,934 +183,762 0.07% 1,125,617
2008-12-05 2008-12-03 0.925 1,142,172 -86,368 0.06% 1,056,634
2008-12-04 2008-12-02 0.947 1,228,540 +55,128 0.07% 1,163,276
2008-12-03 2008-12-01 0.849 1,173,412 -9,188 0.07% 996,137
2008-11-18 2008-11-14 0.588 1,182,600 +202,138 0.07% 695,034
2008-11-12 2008-11-10 0.642 980,462 +282,994 0.05% 629,589
2008-11-06 2008-11-04 0.609 697,468 -27,564 0.04% 425,095
2008-11-03 2008-10-30 0.544 725,032 -18,377 0.04% 394,549
2008-10-29 2008-10-27 0.501 743,409 +18,377 0.04% 372,186
2008-10-24 2008-10-22 0.692 725,032 +51,788 0.04% 501,381
2008-10-23 2008-10-21 0.703 673,244 -85,318 0.04% 473,459
2008-10-22 2008-10-20 0.738 758,562 +85,318 0.05% 560,132
2008-10-17 2008-10-15 0.785 673,244 +8,531 0.04% 528,696
2008-10-13 2008-10-09 0.785 664,713 -25,595 0.04% 521,997
2008-10-10 2008-10-08 0.809 690,308 +5,972 0.04% 558,278
2008-07-31 2008-07-29 1.453 684,336 -3,412 0.04% 994,603
2008-07-30 2008-07-28 1.453 687,748 -178 0.04% 999,562
2008-07-22 2008-07-18 1.524 687,926 -356 0.04% 1,048,199
2008-07-10 2008-07-08 1.594 688,282 +1,114 0.04% 1,097,145
2008-07-07 2008-07-03 1.606 687,168 -8,532 0.04% 1,103,424
2008-07-03 2008-06-30 1.758 695,700 +8,532 0.04% 1,223,128
2008-06-27 2008-06-25 1.875 687,168 +222 0.04% 1,288,670
2008-06-19 2008-06-17 1.758 686,946 -12,797 0.04% 1,207,738
2008-06-13 2008-06-11 1.899 699,743 -4,266 0.04% 1,328,655
2008-06-04 2008-06-02 1.852 704,009 +12,798 0.04% 1,303,749
2008-06-03 2008-05-30 1.817 691,211 -51,191 0.04% 1,255,744
2008-06-02 2008-05-29 1.735 742,402 +34,127 0.04% 1,287,833
2008-05-15 2008-05-13 1.383 708,275 -17,064 0.04% 979,586
2008-05-09 2008-05-07 1.453 725,339 -85,318 0.04% 1,054,196
2008-05-08 2008-05-06 1.489 810,657 +59,723 0.05% 1,206,701
2008-04-29 2008-04-25 1.477 750,934 -223 0.05% 1,108,999
2008-04-28 2008-04-24 1.524 751,157 +42,659 0.05% 1,144,545
2008-04-23 2008-04-21 1.477 708,498 -8,532 0.04% 1,046,328
2008-04-18 2008-04-16 1.524 717,030 -2,559 0.04% 1,092,545
2008-03-07 2008-03-05 1.758 719,589 -8,532 0.04% 1,265,128
2008-02-27 2008-02-25 1.653 728,121 -8,532 0.04% 1,203,321
2008-02-25 2008-02-21 1.758 736,653 -34,127 0.04% 1,295,129
2008-02-22 2008-02-20 1.828 770,780 +16,210 0.05% 1,409,334
2008-02-20 2008-02-18 1.629 754,570 -11,091 0.05% 1,229,343
2008-02-19 2008-02-15 1.524 765,661 +11,091 0.05% 1,166,645
2008-02-18 2008-02-14 1.547 754,570 -10,238 0.05% 1,167,434
2008-02-14 2008-02-12 1.524 764,808 +10,238 0.05% 1,165,345
2008-02-13 2008-02-11 1.571 754,570 -10,238 0.05% 1,185,122
2008-02-12 2008-02-06 1.500 764,808 +4,266 0.05% 1,147,417
2008-02-11 2008-02-04 1.617 760,542 -4,266 0.05% 1,230,159
2008-01-28 2008-01-24 1.477 764,808 +7,679 0.05% 1,129,488
2008-01-23 2008-01-21 1.641 757,129 +5,972 0.05% 1,242,386
2008-01-22 2008-01-18 1.711 751,157 -9,385 0.05% 1,285,412
2008-01-18 2008-01-16 1.676 760,542 +9,385 0.05% 1,274,729
2008-01-17 2008-01-15 1.793 751,157 -91,290 0.05% 1,347,041
2008-01-14 2008-01-10 1.934 842,447 -36,687 0.05% 1,629,241
2008-01-03 2007-12-31 1.946 879,134 -85,318 0.06% 1,710,496
2008-01-02 2007-12-27 1.969 964,452 -223 0.06% 1,899,104
2007-12-28 2007-12-24 1.981 964,675 -6,825 0.06% 1,910,850
2007-12-27 2007-12-20 1.840 971,500 -18,770 0.06% 1,787,727
2007-12-18 2007-12-14 1.887 990,270 -59,723 0.06% 1,868,694
2007-12-10 2007-12-06 2.110 1,049,993 -3,413 0.07% 2,215,224
2007-11-26 2007-11-22 2.075 1,053,406 +8,532 0.07% 2,185,384
2007-11-23 2007-11-21 2.121 1,044,874 -8,532 0.07% 2,216,671
2007-11-22 2007-11-20 2.250 1,053,406 +8,532 0.07% 2,370,586
2007-11-19 2007-11-15 2.286 1,044,874 +17,064 0.07% 2,388,126
2007-11-15 2007-11-13 2.297 1,027,810 -5,119 0.06% 2,361,172
2007-11-14 2007-11-12 2.332 1,032,929 -8,532 0.07% 2,409,253
2007-11-12 2007-11-08 2.379 1,041,461 -804,772 0.07% 2,477,980
2007-11-09 2007-11-07 2.426 1,846,233 -89,585 0.12% 4,479,357
2007-11-07 2007-11-05 2.450 1,935,818 +17,064 0.12% 4,742,088
2007-11-06 2007-11-02 2.649 1,918,754 +17,064 0.12% 5,082,607
2007-11-05 2007-11-01 2.696 1,901,690 -42,659 0.12% 5,126,564
2007-11-02 2007-10-31 2.485 1,944,349 -17,064 0.12% 4,831,354
2007-11-01 2007-10-30 2.567 1,961,413 +12,798 0.12% 5,034,681
2007-10-31 2007-10-29 2.497 1,948,615 -791 0.12% 4,864,794
2007-10-18 2007-10-16 2.309 1,949,406 -201 0.12% 4,501,190
2007-10-16 2007-10-12 2.344 1,949,607 +17,064 0.12% 4,570,207
2007-10-12 2007-10-10 2.414 1,932,543 +1,706 0.12% 4,666,112
2007-10-11 2007-10-09 2.403 1,930,837 -8,531 0.12% 4,639,362
2007-10-09 2007-10-05 2.414 1,939,368 +200 0.12% 4,682,591
2007-09-21 2007-09-19 2.813 1,939,168 -72,520 0.12% 5,454,883
2007-09-20 2007-09-18 2.813 2,011,688 -8,532 0.13% 5,658,882
2007-09-19 2007-09-17 2.790 2,020,220 -35,834 0.13% 5,635,525
2007-09-18 2007-09-14 2.696 2,056,054 -8,532 0.13% 5,542,697
2007-09-13 2007-09-11 2.637 2,064,586 +4,266 0.13% 5,444,704
2007-09-12 2007-09-10 2.778 2,060,320 +112,620 0.13% 5,723,238
2007-09-11 2007-09-07 2.766 1,947,700 +17,064 0.12% 5,387,569
2007-09-10 2007-09-06 2.872 1,930,636 -8,532 0.12% 5,544,026
2007-08-30 2007-08-28 2.602 1,939,168 -4,266 0.12% 5,045,767
2007-08-28 2007-08-24 2.379 1,943,434 -3,413 0.12% 4,624,072
2007-08-27 2007-08-23 2.356 1,946,847 -230,358 0.12% 4,586,556
2007-08-22 2007-08-20 2.157 2,177,205 -17,064 0.14% 4,695,436
2007-08-21 2007-08-17 2.051 2,194,269 +17,064 0.14% 4,500,769
2007-08-20 2007-08-16 2.157 2,177,205 -4,266 0.14% 4,695,436
2007-08-16 2007-08-14 2.379 2,181,471 -557 0.14% 5,190,441
2007-08-14 2007-08-10 2.356 2,182,028 -170,636 0.14% 5,140,616
2007-08-13 2007-08-09 2.379 2,352,664 -264,486 0.15% 5,597,766
2007-08-10 2007-08-08 2.332 2,617,150 +8,532 0.16% 6,104,365
2007-08-09 2007-08-07 2.250 2,608,618 -17,064 0.16% 5,870,438
2007-08-08 2007-08-06 2.297 2,625,682 -38,704 0.17% 6,031,940
2007-08-07 2007-08-03 2.403 2,664,386 +21,329 0.17% 6,401,913
2007-08-06 2007-08-02 2.497 2,643,057 -234,625 0.17% 6,598,495
2007-08-03 2007-08-01 2.532 2,877,682 +5,973 0.18% 7,285,433
2007-08-02 2007-07-31 2.661 2,871,709 -4,266 0.18% 7,640,558
2007-08-01 2007-07-30 2.672 2,875,975 -17,064 0.18% 7,685,617
2007-07-31 2007-07-27 2.696 2,893,039 -68,254 0.18% 7,799,036
2007-07-30 2007-07-26 2.813 2,961,293 -2,560 0.19% 8,330,123
2007-07-27 2007-07-25 2.801 2,963,853 +85,318 0.19% 8,302,585
2007-07-25 2007-07-23 2.872 2,878,535 -127,977 0.18% 8,266,019
2007-07-24 2007-07-20 2.825 3,006,512 -81,052 0.19% 8,492,563
2007-07-23 2007-07-19 2.848 3,087,564 -44,366 0.20% 8,793,890
2007-07-20 2007-07-18 2.825 3,131,930 +71,668 0.20% 8,846,834
2007-07-19 2007-07-17 2.766 3,060,262 +14,504 0.19% 8,465,048
2007-07-18 2007-07-16 2.766 3,045,758 +6,825 0.19% 8,424,928
2007-07-17 2007-07-13 2.813 3,038,933 +56,310 0.19% 8,548,524
2007-07-16 2007-07-12 2.872 2,982,623 -34,127 0.19% 8,564,919
2007-07-13 2007-07-11 2.907 3,016,750 +8,532 0.19% 8,768,994
2007-07-12 2007-07-10 2.930 3,008,218 +11,944 0.19% 8,814,712
2007-07-11 2007-07-09 2.942 2,996,274 +17,064 0.19% 8,814,832
2007-07-09 2007-07-05 2.954 2,979,210 -17,064 0.19% 8,799,550
2007-07-05 2007-07-03 2.977 2,996,274 +17,176 0.19% 8,920,189
2007-07-04 2007-06-29 2.930 2,979,098 -25,484 0.19% 8,729,384
2007-07-03 2007-06-28 2.965 3,004,582 -8,420 0.19% 8,909,706
2007-06-29 2007-06-27 3.001 3,013,002 -91,290 0.19% 9,040,619
2007-06-28 2007-06-26 2.954 3,104,292 -70,815 0.20% 9,168,998
2007-06-27 2007-06-25 2.930 3,175,107 -349,804 0.20% 9,303,731
2007-06-26 2007-06-22 2.942 3,524,911 0.22% 10,370,046

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top