History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 36.650 0 +0
2020-12-23 2020-12-21 36.650 0 -14,447,433
2020-12-18 2020-12-16 36.650 14,447,433 -1,262,887 0.51% 529,498,419
2020-12-17 2020-12-15 36.650 15,710,320 -1,200,626 0.56% 575,783,228
2020-12-16 2020-12-14 36.650 16,910,946 -80,000 0.60% 619,786,171
2020-12-15 2020-12-11 36.650 16,990,946 +2,207,555 0.60% 622,718,171
2020-12-14 2020-12-10 37.350 14,783,391 -315,698 0.52% 552,159,654
2020-12-11 2020-12-09 38.500 15,099,089 +772,820 0.54% 581,314,926
2020-12-10 2020-12-08 39.550 14,326,269 -311,000 0.51% 566,603,939
2020-12-09 2020-12-07 38.000 14,637,269 +263,000 0.52% 556,216,222
2020-12-08 2020-12-04 38.350 14,374,269 -28,500 0.51% 551,253,216
2020-12-07 2020-12-03 38.500 14,402,769 -1,368,814 0.51% 554,506,606
2020-12-04 2020-12-02 38.600 15,771,583 +1,392,978 0.56% 608,783,104
2020-12-03 2020-12-01 38.300 14,378,605 -3,135,974 0.51% 550,700,572
2020-12-02 2020-11-30 36.950 17,514,579 -33,212 0.62% 647,163,694
2020-12-01 2020-11-27 37.900 17,547,791 -197,587 0.62% 665,061,279
2020-11-30 2020-11-26 37.350 17,745,378 -712,302 0.63% 662,789,868
2020-11-27 2020-11-25 37.750 18,457,680 +2,535,000 0.66% 696,777,420
2020-11-26 2020-11-24 38.400 15,922,680 +790,860 0.57% 611,430,912
2020-11-25 2020-11-23 39.150 15,131,820 +21,460 0.54% 592,410,753
2020-11-24 2020-11-20 38.500 15,110,360 +571,000 0.54% 581,748,860
2020-11-23 2020-11-19 38.500 14,539,360 +11,800 0.52% 559,765,360
2020-11-20 2020-11-18 37.950 14,527,560 -69,116 0.52% 551,320,902
2020-11-19 2020-11-17 37.900 14,596,676 -249,182 0.52% 553,214,020
2020-11-18 2020-11-16 38.400 14,845,858 +365,714 0.53% 570,080,947
2020-11-17 2020-11-13 36.600 14,480,144 -237,000 0.51% 529,973,270
2020-11-16 2020-11-12 35.900 14,717,144 -43,620 0.52% 528,345,470
2020-11-13 2020-11-11 34.600 14,760,764 -229,380 0.52% 510,722,434
2020-11-12 2020-11-10 35.650 14,990,144 +189,612 0.53% 534,398,634
2020-11-11 2020-11-09 34.900 14,800,532 -68,022 0.53% 516,538,567
2020-11-10 2020-11-06 34.400 14,868,554 -686,324 0.53% 511,478,258
2020-11-09 2020-11-05 32.900 15,554,878 +994,289 0.55% 511,755,486
2020-11-06 2020-11-04 31.900 14,560,589 +1,277,231 0.52% 464,482,789
2020-11-05 2020-11-03 31.300 13,283,358 +778,459 0.47% 415,769,105
2020-11-04 2020-11-02 31.550 12,504,899 +2,906,633 0.44% 394,529,563
2020-11-03 2020-10-30 29.400 9,598,266 -52,325 0.34% 282,189,020
2020-11-02 2020-10-29 30.250 9,650,591 -161,951 0.34% 291,930,378
2020-10-30 2020-10-28 29.500 9,812,542 -1,008,438 0.35% 289,469,989
2020-10-29 2020-10-27 28.950 10,820,980 +325,200 0.38% 313,267,371
2020-10-28 2020-10-23 28.150 10,495,780 -3,810 0.37% 295,456,207
2020-10-27 2020-10-22 28.100 10,499,590 +159,020 0.37% 295,038,479
2020-10-23 2020-10-21 28.550 10,340,570 +13,200 0.37% 295,223,274
2020-10-22 2020-10-20 28.550 10,327,370 +209,741 0.37% 294,846,414
2020-10-21 2020-10-19 28.450 10,117,629 +994,000 0.36% 287,846,545
2020-10-20 2020-10-16 28.400 9,123,629 +608,500 0.32% 259,111,064
2020-10-19 2020-10-15 28.650 8,515,129 +1,778,466 0.30% 243,958,446
2020-10-16 2020-10-14 29.150 6,736,663 +562,142 0.24% 196,373,726
2020-10-15 2020-10-12 27.900 6,174,521 -455,281 0.22% 172,269,136
2020-10-14 2020-10-09 27.950 6,629,802 +412,602 0.24% 185,302,966
2020-10-12 2020-10-08 28.500 6,217,200 -40,323 0.22% 177,190,200
2020-10-09 2020-10-07 28.550 6,257,523 -21,377 0.22% 178,652,282
2020-10-08 2020-10-06 28.650 6,278,900 -14,222 0.22% 179,890,485
2020-10-07 2020-10-05 28.350 6,293,122 +32,251 0.22% 178,410,009
2020-10-06 2020-09-30 28.000 6,260,871 +150 0.22% 175,304,388
2020-10-05 2020-09-29 27.450 6,260,721 -3,756 0.22% 171,856,791
2020-09-30 2020-09-28 27.200 6,264,477 +13,600 0.22% 170,393,774
2020-09-28 2020-09-24 27.100 6,250,877 -35,000 0.22% 169,398,767
2020-09-25 2020-09-23 27.500 6,285,877 +32,000 0.22% 172,861,618
2020-09-24 2020-09-22 26.750 6,253,877 +3,000 0.22% 167,291,210
2020-09-23 2020-09-21 27.000 6,250,877 -134,083 0.22% 168,773,679
2020-09-22 2020-09-18 27.050 6,384,960 -136,000 0.23% 172,713,168
2020-09-21 2020-09-17 26.800 6,520,960 -1,109,000 0.23% 174,761,728
2020-09-18 2020-09-16 26.750 7,629,960 +663,600 0.27% 204,101,430
2020-09-17 2020-09-15 26.300 6,966,360 -20 0.25% 183,215,268
2020-09-16 2020-09-14 26.300 6,966,380 +213,900 0.25% 183,215,794
2020-09-15 2020-09-11 25.700 6,752,480 +6,442 0.24% 173,538,736
2020-09-14 2020-09-10 25.950 6,746,038 +438,291 0.24% 175,059,686
2020-09-11 2020-09-09 25.450 6,307,747 +3,995 0.22% 160,532,161
2020-09-10 2020-09-08 26.200 6,303,752 -45 0.22% 165,158,302
2020-09-09 2020-09-07 26.550 6,303,797 -205,542 0.22% 167,365,810
2020-09-08 2020-09-04 27.200 6,509,339 +4,176 0.23% 177,054,021
2020-09-07 2020-09-03 27.350 6,505,163 +31,531 0.23% 177,916,208
2020-09-04 2020-09-02 27.500 6,473,632 +8,100 0.23% 178,024,880
2020-09-03 2020-09-01 27.200 6,465,532 +68,347 0.23% 175,862,470
2020-09-02 2020-08-31 26.550 6,397,185 +6,456 0.23% 169,845,262
2020-09-01 2020-08-28 28.050 6,390,729 +28,565 0.23% 179,259,948
2020-08-31 2020-08-27 27.950 6,362,164 +68,500 0.23% 177,822,484
2020-08-28 2020-08-26 28.100 6,293,664 +30,042 0.22% 176,851,958
2020-08-27 2020-08-25 28.750 6,263,622 -186,700 0.22% 180,079,132
2020-08-26 2020-08-24 28.500 6,450,322 +4,810 0.23% 183,834,177
2020-08-25 2020-08-21 28.600 6,445,512 -891,000 0.23% 184,341,643
2020-08-24 2020-08-20 28.700 7,336,512 +891,000 0.26% 210,557,894
2020-08-21 2020-08-19 29.450 6,445,512 +171,894 0.23% 189,820,328
2020-08-20 2020-08-18 29.750 6,273,618 -6,000 0.22% 186,640,136
2020-08-19 2020-08-17 29.850 6,279,618 +14,000 0.22% 187,446,597
2020-08-18 2020-08-14 28.850 6,265,618 -14,000 0.22% 180,763,079
2020-08-17 2020-08-13 27.900 6,279,618 +2,900 0.22% 175,201,342
2020-08-14 2020-08-12 27.000 6,276,718 -199,369 0.22% 169,471,386
2020-08-13 2020-08-11 27.850 6,476,087 -634,377 0.23% 180,359,023
2020-08-12 2020-08-10 28.250 7,110,464 +631,987 0.25% 200,870,608
2020-08-11 2020-08-07 28.100 6,478,477 +28,700 0.23% 182,045,204
2020-08-10 2020-08-06 28.800 6,449,777 -222,626 0.23% 185,753,578
2020-08-07 2020-08-05 29.900 6,672,403 +151,040 0.24% 199,504,850
2020-08-06 2020-08-04 29.300 6,521,363 -41,780 0.23% 191,075,936
2020-08-05 2020-08-03 28.850 6,563,143 -154,305 0.23% 189,346,676
2020-08-04 2020-07-31 26.850 6,717,448 -4,996 0.24% 180,363,479
2020-08-03 2020-07-30 26.850 6,722,444 +6 0.24% 180,497,621
2020-07-31 2020-07-29 26.850 6,722,438 -27,134 0.24% 180,497,460
2020-07-29 2020-07-27 24.900 6,749,572 -21,000 0.24% 168,064,343
2020-07-28 2020-07-24 24.800 6,770,572 +2,100 0.24% 167,910,186
2020-07-27 2020-07-23 25.050 6,768,472 +60,030 0.24% 169,550,224
2020-07-24 2020-07-22 25.500 6,708,442 -19,531 0.24% 171,065,271
2020-07-23 2020-07-21 25.300 6,727,973 +45,535 0.24% 170,217,717
2020-07-22 2020-07-20 25.700 6,682,438 +100,714 0.24% 171,738,657
2020-07-21 2020-07-17 26.400 6,581,724 +2,000 0.23% 173,757,514
2020-07-20 2020-07-16 24.750 6,579,724 -462,000 0.23% 162,848,169
2020-07-17 2020-07-15 24.900 7,041,724 -180,664 0.25% 175,338,928
2020-07-16 2020-07-14 23.900 7,222,388 +196,000 0.26% 172,615,073
2020-07-15 2020-07-13 24.150 7,026,388 +4,660 0.25% 169,687,270
2020-07-14 2020-07-10 24.300 7,021,728 -49,600 0.25% 170,627,990
2020-07-13 2020-07-09 24.650 7,071,328 +7,500 0.25% 174,308,235
2020-07-10 2020-07-08 24.400 7,063,828 -21,600 0.25% 172,357,403
2020-07-09 2020-07-07 24.300 7,085,428 +20,000 0.25% 172,175,900
2020-07-08 2020-07-06 24.300 7,065,428 +363,700 0.25% 171,689,900
2020-07-06 2020-07-02 23.800 6,701,728 -412,677 0.24% 159,501,126
2020-07-03 2020-06-30 23.450 7,114,405 -1,290,019 0.25% 166,832,797
2020-07-02 2020-06-29 23.100 8,404,424 +566,370 0.30% 194,142,194
2020-06-30 2020-06-26 23.500 7,838,054 -354,095 0.28% 184,194,269
2020-06-29 2020-06-24 25.000 8,192,149 +271,000 0.29% 204,803,725
2020-06-26 2020-06-23 25.306 7,921,149 +248,583 0.28% 200,453,567
2020-06-24 2020-06-22 25.204 7,672,566 +193,358 0.28% 193,379,980
2020-06-23 2020-06-19 25.357 7,479,208 +3,449 0.27% 189,651,346
2020-06-22 2020-06-18 24.439 7,475,759 +482,645 0.27% 182,698,396
2020-06-19 2020-06-17 23.673 6,993,114 -58,230 0.25% 165,551,270
2020-06-18 2020-06-16 22.908 7,051,344 -1,386 0.26% 161,533,340
2020-06-17 2020-06-15 22.602 7,052,730 +252 0.26% 159,406,091
2020-06-16 2020-06-12 23.265 7,052,478 -126,869 0.26% 164,078,060
2020-06-15 2020-06-11 23.316 7,179,347 -91,140 0.26% 167,395,999
2020-06-12 2020-06-10 23.878 7,270,487 -17,640 0.26% 173,601,424
2020-06-11 2020-06-09 23.673 7,288,127 -1,960 0.26% 172,535,251
2020-06-10 2020-06-08 23.316 7,290,087 -49,000 0.26% 169,978,049
2020-06-09 2020-06-05 23.112 7,339,087 +44,100 0.27% 169,622,776
2020-06-08 2020-06-04 22.602 7,294,987 +26,460 0.26% 164,881,594
2020-06-05 2020-06-03 22.602 7,268,527 -1,500 0.26% 164,283,544
2020-06-04 2020-06-02 22.500 7,270,027 +11,760 0.26% 163,575,608
2020-06-03 2020-06-01 21.888 7,258,267 -830,520 0.26% 158,867,171
2020-06-02 2020-05-29 22.041 8,088,787 -338,596 0.29% 178,283,469
2020-06-01 2020-05-28 21.429 8,427,383 +1 0.31% 180,586,779
2020-05-29 2020-05-27 21.071 8,427,382 -196 0.31% 177,576,978
2020-05-28 2020-05-26 21.071 8,427,578 +1,324 0.31% 177,581,108
2020-05-27 2020-05-25 20.612 8,426,254 -11,799 0.31% 173,684,011
2020-05-26 2020-05-22 20.765 8,438,053 +38,416 0.31% 175,218,754
2020-05-25 2020-05-21 21.276 8,399,637 +775 0.30% 178,706,563
2020-05-22 2020-05-20 21.633 8,398,862 +38,229 0.30% 181,689,668
2020-05-21 2020-05-19 20.867 8,360,633 -1,484 0.30% 174,464,229
2020-05-20 2020-05-18 21.071 8,362,117 -158,455 0.30% 176,201,751
2020-05-19 2020-05-15 20.867 8,520,572 +338,100 0.31% 177,801,732
2020-05-18 2020-05-14 20.969 8,182,472 +5,785 0.30% 171,581,428
2020-05-15 2020-05-13 21.327 8,176,687 -323,074 0.30% 174,380,366
2020-05-14 2020-05-12 21.786 8,499,761 -22,994 0.31% 185,173,365
2020-05-13 2020-05-11 22.041 8,522,755 -125,083 0.31% 187,848,478
2020-05-12 2020-05-08 21.939 8,647,838 +29,498 0.31% 189,722,977
2020-05-11 2020-05-07 21.633 8,618,340 +166,600 0.31% 186,437,559
2020-05-08 2020-05-06 21.684 8,451,740 -1,808 0.31% 183,264,770
2020-05-07 2020-05-05 21.837 8,453,548 +10,411 0.31% 184,597,885
2020-05-06 2020-05-04 21.990 8,443,137 -1,302 0.31% 185,662,860
2020-05-05 2020-04-29 21.786 8,444,439 -296,103 0.31% 183,968,135
2020-05-04 2020-04-28 21.531 8,740,542 +251,860 0.32% 188,189,221
2020-04-29 2020-04-27 21.786 8,488,682 -17,640 0.31% 184,932,001
2020-04-28 2020-04-24 21.224 8,506,322 -176,400 0.31% 180,542,344
2020-04-27 2020-04-23 21.276 8,682,722 +857 0.31% 184,729,341
2020-04-24 2020-04-22 21.276 8,681,865 -428,554 0.31% 184,711,107
2020-04-23 2020-04-21 21.276 9,110,419 +133,549 0.33% 193,828,812
2020-04-21 2020-04-17 20.969 8,976,870 -1,176 0.33% 188,239,468
2020-04-20 2020-04-16 20.204 8,978,046 +2,163 0.33% 181,393,174
2020-04-17 2020-04-15 20.459 8,975,883 -38,137 0.33% 183,639,239
2020-04-16 2020-04-14 20.867 9,014,020 +225,400 0.33% 188,098,683
2020-04-14 2020-04-08 20.000 8,788,620 -19,732 0.32% 175,772,400
2020-04-09 2020-04-07 20.714 8,808,352 +738,822 0.32% 182,458,720
2020-04-08 2020-04-06 20.327 8,069,530 -23,108 0.29% 164,025,549
2020-04-07 2020-04-03 19.571 8,092,638 +3,636 0.29% 158,384,487
2020-04-06 2020-04-02 19.755 8,089,002 +11,858 0.29% 159,799,060
2020-04-03 2020-04-01 19.816 8,077,144 -113,680 0.29% 160,059,323
2020-04-02 2020-03-31 21.071 8,190,824 +111,720 0.30% 172,592,363
2020-04-01 2020-03-30 19.959 8,079,104 -194,027 0.29% 161,252,321
2020-03-31 2020-03-27 21.276 8,273,131 +56,840 0.30% 176,015,083
2020-03-30 2020-03-26 20.612 8,216,291 +98 0.30% 169,356,202
2020-03-27 2020-03-25 20.327 8,216,193 +120,363 0.30% 167,006,699
2020-03-26 2020-03-24 19.510 8,095,830 +569 0.29% 157,951,296
2020-03-25 2020-03-23 18.571 8,095,261 +443,058 0.29% 150,340,561
2020-03-24 2020-03-20 19.245 7,652,203 -41,062 0.28% 147,265,866
2020-03-23 2020-03-19 18.347 7,693,265 -255,340 0.28% 141,147,862
2020-03-20 2020-03-18 18.449 7,948,605 +70,086 0.29% 146,643,651
2020-03-19 2020-03-17 19.592 7,878,519 -64,156 0.29% 154,354,658
2020-03-18 2020-03-16 20.082 7,942,675 +213,150 0.29% 159,501,882
2020-03-17 2020-03-13 21.020 7,729,525 -946,771 0.28% 162,477,770
2020-03-16 2020-03-12 21.020 8,676,296 +872,234 0.31% 182,379,283
2020-03-13 2020-03-11 22.398 7,804,062 +5,687 0.28% 174,795,062
2020-03-12 2020-03-10 22.653 7,798,375 -1,283,613 0.28% 176,657,066
2020-03-11 2020-03-09 22.551 9,081,988 +1,488,620 0.33% 204,808,097
2020-03-09 2020-03-05 24.337 7,593,368 -7,840 0.28% 184,797,782
2020-03-06 2020-03-04 23.980 7,601,208 -11,270 0.28% 182,273,865
2020-03-05 2020-03-03 23.214 7,612,478 -287,153 0.28% 176,718,239
2020-03-04 2020-03-02 22.857 7,899,631 +283,220 0.29% 180,562,994
2020-03-03 2020-02-28 22.755 7,616,411 -57,820 0.28% 173,312,209
2020-03-02 2020-02-27 23.469 7,674,231 -131,712 0.28% 180,109,503
2020-02-28 2020-02-26 23.163 7,805,943 -542,163 0.28% 180,811,129
2020-02-27 2020-02-25 23.316 8,348,106 +140,278 0.30% 194,647,165
2020-02-26 2020-02-24 23.776 8,207,828 +2,058 0.30% 195,145,298
2020-02-25 2020-02-21 23.724 8,205,770 +169,348 0.30% 194,677,707
2020-02-24 2020-02-20 24.286 8,036,422 +31,066 0.29% 195,170,249
2020-02-20 2020-02-18 23.929 8,005,356 -5,761 0.29% 191,556,733
2020-02-19 2020-02-17 24.337 8,011,117 +5,799 0.29% 194,964,429
2020-02-18 2020-02-14 24.286 8,005,318 +29,204 0.29% 194,414,866
2020-02-17 2020-02-13 24.184 7,976,114 +73,688 0.29% 192,891,737
2020-02-14 2020-02-12 24.337 7,902,426 -24,643 0.29% 192,319,245
2020-02-13 2020-02-11 23.622 7,927,069 +52,171 0.29% 187,256,783
2020-02-12 2020-02-10 23.418 7,874,898 -339,080 0.29% 184,417,254
2020-02-11 2020-02-07 23.673 8,213,978 -637,783 0.30% 194,453,357
2020-02-10 2020-02-06 24.082 8,851,761 +696,168 0.32% 213,164,857
2020-02-07 2020-02-05 24.031 8,155,593 -226,500 0.30% 195,983,893
2020-02-06 2020-02-04 23.878 8,382,093 +561,007 0.30% 200,143,853
2020-02-05 2020-02-03 23.622 7,821,086 -161,272 0.28% 184,753,205
2020-02-04 2020-01-31 24.031 7,982,358 +197,534 0.29% 191,820,950
2020-02-03 2020-01-30 23.520 7,784,824 -65,969 0.28% 183,102,238
2020-01-31 2020-01-29 24.133 7,850,793 +85,453 0.29% 189,460,464
2020-01-30 2020-01-24 25.204 7,765,340 -77,025 0.28% 195,718,263
2020-01-29 2020-01-22 25.357 7,842,365 +576,050 0.29% 198,859,970
2020-01-23 2020-01-21 24.847 7,266,315 +102,410 0.26% 180,545,684
2020-01-22 2020-01-20 25.561 7,163,905 -695 0.26% 183,118,184
2020-01-21 2020-01-17 25.765 7,164,600 -262,562 0.26% 184,598,112
2020-01-20 2020-01-16 25.663 7,427,162 +40,278 0.27% 190,605,229
2020-01-17 2020-01-15 25.408 7,386,884 +685,094 0.27% 187,687,155
2020-01-16 2020-01-14 25.510 6,701,790 +54,978 0.24% 170,964,031
2020-01-15 2020-01-13 25.204 6,646,812 -1,419,566 0.24% 167,526,792
2020-01-14 2020-01-10 25.204 8,066,378 +1,254,656 0.29% 203,305,650
2020-01-13 2020-01-09 25.255 6,811,722 -8,858 0.25% 172,030,734
2020-01-10 2020-01-08 24.949 6,820,580 +9,936 0.25% 170,166,511
2020-01-09 2020-01-07 24.796 6,810,644 -61,473 0.25% 168,876,173
2020-01-08 2020-01-06 24.592 6,872,117 -44,367 0.25% 168,997,979
2020-01-07 2020-01-03 24.949 6,916,484 -1,492,927 0.25% 172,559,218
2020-01-06 2020-01-02 25.510 8,409,411 +1,352,086 0.31% 214,525,791
2020-01-03 2019-12-31 24.847 7,057,325 +113,474 0.26% 175,352,922
2020-01-02 2019-12-27 25.357 6,943,851 -12,609 0.25% 176,076,222
2019-12-30 2019-12-24 24.796 6,956,460 -12,585 0.25% 172,491,814
2019-12-27 2019-12-20 24.898 6,969,045 -950,635 0.25% 173,514,998
2019-12-23 2019-12-19 24.898 7,919,680 +55,269 0.29% 197,183,869
2019-12-20 2019-12-18 24.286 7,864,411 +29,302 0.29% 190,992,839
2019-12-19 2019-12-17 24.388 7,835,109 -69,761 0.28% 191,080,719
2019-12-17 2019-12-13 22.296 7,904,870 -19,802 0.29% 176,246,336
2019-12-16 2019-12-12 22.296 7,924,672 +996,587 0.29% 176,687,840
2019-12-13 2019-12-11 21.990 6,928,085 +48,412 0.25% 152,347,175
2019-12-12 2019-12-10 21.582 6,879,673 -392,061 0.25% 148,474,575
2019-12-11 2019-12-09 21.735 7,271,734 -15,129 0.26% 158,048,912
2019-12-10 2019-12-06 22.296 7,286,863 +100,232 0.27% 162,467,303
2019-12-09 2019-12-05 22.500 7,186,631 +21,836 0.26% 161,699,198
2019-12-06 2019-12-04 22.041 7,164,795 +9,385 0.26% 157,917,931
2019-12-05 2019-12-03 22.296 7,155,410 +15,410 0.26% 159,536,437
2019-12-04 2019-12-02 21.939 7,140,000 -8,509 0.26% 156,642,857
2019-12-03 2019-11-29 22.194 7,148,509 +21,911 0.26% 158,653,133
2019-12-02 2019-11-28 22.398 7,126,598 -62,049 0.26% 159,621,251
2019-11-29 2019-11-27 22.449 7,188,647 +107,609 0.26% 161,377,790
2019-11-28 2019-11-26 22.449 7,081,038 +52,874 0.26% 158,962,078
2019-11-27 2019-11-25 22.704 7,028,164 -1,048,228 0.26% 159,568,009
2019-11-26 2019-11-22 22.500 8,076,392 +273,041 0.29% 181,718,820
2019-11-25 2019-11-21 21.888 7,803,351 -488,507 0.28% 170,797,836
2019-11-22 2019-11-20 22.296 8,291,858 +267,397 0.30% 184,874,589
2019-11-21 2019-11-19 22.653 8,024,461 +1,005,357 0.29% 181,778,606
2019-11-20 2019-11-18 22.041 7,019,104 +271,254 0.26% 154,706,782
2019-11-19 2019-11-15 21.939 6,747,850 +44,757 0.25% 148,039,566
2019-11-18 2019-11-14 21.888 6,703,093 -209,681 0.24% 146,715,658
2019-11-15 2019-11-13 22.500 6,912,774 -491,713 0.25% 155,537,415
2019-11-14 2019-11-12 22.806 7,404,487 -2,955 0.27% 168,867,637
2019-11-13 2019-11-11 22.755 7,407,442 +1,505 0.27% 168,557,099
2019-11-12 2019-11-08 23.622 7,405,937 +35,765 0.27% 174,946,369
2019-11-11 2019-11-07 23.571 7,370,172 +34,300 0.27% 173,725,483
2019-11-08 2019-11-06 23.827 7,335,872 -227,266 0.27% 174,788,379
2019-11-07 2019-11-05 23.469 7,563,138 +146,515 0.28% 177,502,218
2019-11-06 2019-11-04 23.724 7,416,623 -32,298 0.27% 175,955,597
2019-11-05 2019-11-01 23.827 7,448,921 -138,459 0.27% 177,481,944
2019-11-04 2019-10-31 22.857 7,587,380 -13,720 0.28% 173,425,829
2019-11-01 2019-10-30 23.112 7,601,100 +10,388 0.28% 175,678,485
2019-10-31 2019-10-29 23.112 7,590,712 +21,462 0.28% 175,438,395
2019-10-30 2019-10-28 22.755 7,569,250 +196 0.28% 172,239,056
2019-10-29 2019-10-25 22.347 7,569,054 +1,545 0.28% 169,145,186
2019-10-28 2019-10-24 21.582 7,567,509 +2,940 0.28% 163,319,199
2019-10-25 2019-10-23 21.684 7,564,569 -19 0.28% 164,027,644
2019-10-24 2019-10-22 21.378 7,564,588 -180,203 0.28% 161,712,366
2019-10-23 2019-10-21 21.378 7,744,791 -61,837 0.28% 165,564,665
2019-10-22 2019-10-18 21.378 7,806,628 -47,922 0.28% 166,886,588
2019-10-21 2019-10-17 21.327 7,854,550 -52,840 0.29% 167,510,301
2019-10-18 2019-10-16 21.735 7,907,390 -425,539 0.29% 171,864,701
2019-10-17 2019-10-15 21.480 8,332,929 -313,555 0.30% 178,987,914
2019-10-16 2019-10-14 21.480 8,646,484 -34,300 0.31% 185,722,947
2019-10-15 2019-10-11 21.071 8,680,784 -287,140 0.32% 182,916,520
2019-10-14 2019-10-10 21.071 8,967,924 -446,579 0.33% 188,966,970
2019-10-11 2019-10-09 20.714 9,414,503 +251,860 0.34% 195,014,705
2019-10-10 2019-10-08 20.867 9,162,643 +6,555 0.33% 191,200,050
2019-10-09 2019-10-04 21.633 9,156,088 +12,740 0.33% 198,070,475
2019-10-08 2019-10-03 21.020 9,143,348 -47,334 0.33% 192,196,907
2019-10-04 2019-10-02 21.020 9,190,682 +55,272 0.33% 193,191,887
2019-10-03 2019-09-30 20.867 9,135,410 +98 0.33% 190,631,770
2019-10-02 2019-09-27 20.408 9,135,312 -438,141 0.33% 186,434,939
2019-09-30 2019-09-26 20.061 9,573,453 +517,440 0.35% 192,055,190
2019-09-27 2019-09-25 20.367 9,056,013 -191,492 0.33% 184,446,959
2019-09-26 2019-09-24 20.459 9,247,505 -176,270 0.34% 189,196,403
2019-09-25 2019-09-23 20.388 9,423,775 -987,595 0.34% 192,129,617
2019-09-24 2019-09-20 20.367 10,411,370 +733,040 0.38% 212,051,985
2019-09-23 2019-09-19 20.816 9,678,330 -5,713 0.35% 201,467,278
2019-09-20 2019-09-18 20.816 9,684,043 +813 0.35% 201,586,201
2019-09-19 2019-09-17 21.071 9,683,230 +22,638 0.35% 204,039,489
2019-09-18 2019-09-16 21.327 9,660,592 -402,780 0.35% 206,026,911
2019-09-17 2019-09-13 21.378 10,063,372 +547,820 0.37% 215,130,248
2019-09-16 2019-09-12 21.173 9,515,552 +23,618 0.35% 201,477,249
2019-09-13 2019-09-11 21.122 9,491,934 -10,735 0.35% 200,492,892
2019-09-12 2019-09-10 20.561 9,502,669 +132,255 0.35% 195,386,511
2019-09-11 2019-09-09 21.480 9,370,414 -1,084 0.34% 201,272,668
2019-09-10 2019-09-06 22.143 9,371,498 +1,960 0.34% 207,511,741
2019-09-09 2019-09-05 21.684 9,369,538 -64,484 0.34% 203,166,003
2019-09-06 2019-09-04 21.173 9,434,022 +60,574 0.34% 199,750,976
2019-09-05 2019-09-03 21.378 9,373,448 -73,500 0.34% 200,381,363
2019-09-03 2019-08-30 20.816 9,446,948 -241,080 0.34% 196,650,754
2019-09-02 2019-08-29 19.082 9,688,028 +1,862 0.35% 184,863,391
2019-08-30 2019-08-28 19.327 9,686,166 +22,540 0.35% 187,199,984
2019-08-29 2019-08-27 18.980 9,663,626 +361,620 0.35% 183,411,677
2019-08-28 2019-08-26 18.388 9,302,006 -391,902 0.34% 171,043,008
2019-08-27 2019-08-23 18.898 9,693,908 +73,500 0.35% 183,195,078
2019-08-26 2019-08-22 18.776 9,620,408 -222,829 0.35% 180,628,069
2019-08-23 2019-08-21 18.673 9,843,237 +318,865 0.36% 183,807,385
2019-08-22 2019-08-20 18.878 9,524,372 -553,602 0.35% 179,796,818
2019-08-21 2019-08-19 19.163 10,077,974 +1,067,549 0.37% 193,126,890
2019-08-20 2019-08-16 18.551 9,010,425 +29,605 0.33% 167,152,578
2019-08-19 2019-08-15 18.694 8,980,820 +19,600 0.33% 167,886,349
2019-08-16 2019-08-14 18.592 8,961,220 +10 0.33% 166,605,539
2019-08-15 2019-08-13 18.469 8,961,210 -124,465 0.33% 165,508,062
2019-08-14 2019-08-12 19.061 9,085,675 +41,846 0.33% 173,184,091
2019-08-13 2019-08-09 18.878 9,043,829 -26,460 0.33% 170,725,343
2019-08-12 2019-08-08 18.633 9,070,289 -104,597 0.33% 169,003,548
2019-08-09 2019-08-07 18.102 9,174,886 -30,109 0.33% 166,084,161
2019-08-08 2019-08-06 18.367 9,204,995 +152,346 0.33% 169,071,337
2019-08-07 2019-08-05 18.735 9,052,649 +353,290 0.33% 169,598,608
2019-08-06 2019-08-02 19.000 8,699,359 +68,600 0.32% 165,287,821
2019-08-05 2019-08-01 19.592 8,630,759 +531,644 0.31% 169,092,421
2019-08-02 2019-07-31 18.918 8,099,115 -34,588 0.29% 153,222,033
2019-08-01 2019-07-30 19.347 8,133,703 +127,302 0.30% 157,362,254
2019-07-31 2019-07-29 19.776 8,006,401 +380,240 0.29% 158,330,665
2019-07-30 2019-07-26 19.286 7,626,161 -38,185 0.28% 147,075,962
2019-07-29 2019-07-25 19.571 7,664,346 +20,580 0.28% 150,002,200
2019-07-26 2019-07-24 19.510 7,643,766 +3,243 0.28% 149,131,435
2019-07-25 2019-07-23 19.510 7,640,523 -286,489 0.28% 149,068,163
2019-07-24 2019-07-22 19.878 7,927,012 -205,872 0.29% 157,569,585
2019-07-23 2019-07-19 20.612 8,132,884 +474,490 0.30% 167,636,997
2019-07-22 2019-07-18 20.765 7,658,394 -604,825 0.28% 159,028,896
2019-07-19 2019-07-17 21.327 8,263,219 +976,447 0.30% 176,225,793
2019-07-18 2019-07-16 21.224 7,286,772 +97,137 0.26% 154,658,018
2019-07-17 2019-07-15 21.378 7,189,635 +1,451 0.26% 153,696,789
2019-07-16 2019-07-12 21.224 7,188,184 -2,859,383 0.26% 152,565,538
2019-07-15 2019-07-11 22.092 10,047,567 +263,159 0.37% 221,969,210
2019-07-12 2019-07-10 22.092 9,784,408 +2,185,254 0.36% 216,155,544
2019-07-11 2019-07-09 21.786 7,599,154 +4,526 0.28% 165,552,998
2019-07-10 2019-07-08 22.041 7,594,628 -121,520 0.28% 167,391,801
2019-07-09 2019-07-05 22.194 7,716,148 -60,466 0.28% 171,251,244
2019-07-08 2019-07-04 22.041 7,776,614 -460,912 0.28% 171,402,921
2019-07-05 2019-07-03 21.939 8,237,526 -183,333 0.30% 180,721,234
2019-07-04 2019-07-02 22.041 8,420,859 -177,399 0.31% 185,602,607
2019-07-03 2019-06-28 22.436 8,598,258 +171,206 0.31% 192,906,348
2019-07-02 2019-06-27 22.332 8,427,052 +343,693 0.31% 188,189,951
2019-06-28 2019-06-26 22.072 8,083,359 -25,994 0.30% 178,415,712
2019-06-27 2019-06-25 22.487 8,109,353 +188,316 0.30% 182,358,664
2019-06-26 2019-06-24 22.487 7,921,037 -163 0.29% 178,123,918
2019-06-25 2019-06-21 22.487 7,921,200 +327,250 0.29% 178,127,583
2019-06-24 2019-06-20 21.812 7,593,950 +82,797 0.28% 165,641,565
2019-06-21 2019-06-19 21.864 7,511,153 -104,652 0.28% 164,225,656
2019-06-20 2019-06-18 20.981 7,615,805 +1,599 0.28% 159,789,957
2019-06-19 2019-06-17 20.732 7,614,206 -129,876 0.28% 157,858,312
2019-06-18 2019-06-14 20.774 7,744,082 +14,183 0.29% 160,872,657
2019-06-17 2019-06-13 20.929 7,729,899 +78,112 0.29% 161,782,360
2019-06-14 2019-06-12 21.449 7,651,787 +69,318 0.28% 164,121,404
2019-06-13 2019-06-11 21.968 7,582,469 -21,180 0.28% 166,572,503
2019-06-12 2019-06-10 21.864 7,603,649 -110,588 0.28% 166,248,011
2019-06-11 2019-06-06 20.774 7,714,237 +110,655 0.29% 160,252,668
2019-06-10 2019-06-05 20.711 7,603,582 -65,768 0.28% 157,480,101
2019-06-06 2019-06-04 20.607 7,669,350 +28,091 0.28% 158,045,641
2019-06-05 2019-06-03 20.981 7,641,259 +66,715 0.28% 160,324,017
2019-06-04 2019-05-31 20.753 7,574,544 -4,814 0.28% 157,193,387
2019-06-03 2019-05-30 20.826 7,579,358 -32,734 0.28% 157,844,369
2019-05-31 2019-05-29 20.711 7,612,092 +101,935 0.28% 157,656,354
2019-05-30 2019-05-28 20.826 7,510,157 -499,672 0.28% 156,403,220
2019-05-29 2019-05-27 20.109 8,009,829 -12,545 0.30% 161,068,604
2019-05-28 2019-05-24 20.026 8,022,374 -1,992 0.30% 160,654,254
2019-05-27 2019-05-23 19.735 8,024,366 +6,803 0.30% 158,360,413
2019-05-24 2019-05-22 20.234 8,017,563 -74,946 0.30% 162,223,449
2019-05-23 2019-05-21 20.109 8,092,509 +6,591 0.30% 162,731,205
2019-05-22 2019-05-20 20.254 8,085,918 +276,461 0.30% 163,774,484
2019-05-21 2019-05-17 20.826 7,809,457 -293,747 0.29% 162,636,309
2019-05-20 2019-05-16 21.033 8,103,204 +447,683 0.30% 170,437,084
2019-05-17 2019-05-15 21.657 7,655,521 +8,179 0.28% 165,791,823
2019-05-16 2019-05-14 20.732 7,647,342 -400,010 0.28% 158,545,290
2019-05-15 2019-05-10 21.605 8,047,352 +374,677 0.30% 173,859,581
2019-05-14 2019-05-09 21.293 7,672,675 +162,069 0.28% 163,374,007
2019-05-10 2019-05-08 21.864 7,510,606 +66,777 0.28% 164,213,696
2019-05-09 2019-05-07 22.124 7,443,829 +47,656 0.28% 164,686,609
2019-05-08 2019-05-06 22.487 7,396,173 +21,273 0.27% 166,321,065
2019-05-07 2019-05-03 23.630 7,374,900 -64,390 0.27% 174,268,877
2019-05-06 2019-05-02 23.215 7,439,290 -507,548 0.28% 172,699,592
2019-05-03 2019-04-30 23.318 7,946,838 +522,856 0.29% 185,307,502
2019-05-02 2019-04-29 22.747 7,423,982 -6,739 0.28% 168,874,206
2019-04-30 2019-04-26 22.228 7,430,721 -178,111 0.28% 165,168,424
2019-04-29 2019-04-25 22.072 7,608,832 +216,621 0.28% 167,941,963
2019-04-26 2019-04-24 23.059 7,392,211 -16,174 0.27% 170,454,953
2019-04-25 2019-04-23 23.007 7,408,385 +211,999 0.27% 170,443,157
2019-04-24 2019-04-18 24.045 7,196,386 -51,989 0.27% 173,040,492
2019-04-23 2019-04-17 23.786 7,248,375 -36,585 0.27% 172,408,404
2019-04-18 2019-04-16 23.682 7,284,960 +265,818 0.27% 172,521,933
2019-04-17 2019-04-15 23.370 7,019,142 -489,770 0.26% 164,039,653
2019-04-16 2019-04-12 23.474 7,508,912 +552,624 0.28% 176,265,676
2019-04-15 2019-04-11 23.578 6,956,288 -483,116 0.26% 164,015,808
2019-04-12 2019-04-10 24.097 7,439,404 +532,406 0.28% 179,270,333
2019-04-11 2019-04-09 24.669 6,906,998 -77,213 0.26% 170,386,523
2019-04-10 2019-04-08 24.876 6,984,211 +258,708 0.26% 173,742,139
2019-04-09 2019-04-04 24.721 6,725,503 -1,356,144 0.25% 166,258,563
2019-04-08 2019-04-03 25.136 8,081,647 +126,461 0.30% 203,140,978
2019-04-04 2019-04-02 24.357 7,955,186 -55,070 0.29% 193,765,066
2019-04-03 2019-04-01 24.305 8,010,256 -140,901 0.30% 194,690,405
2019-04-02 2019-03-29 23.682 8,151,157 +195,555 0.30% 193,035,152
2019-04-01 2019-03-28 23.682 7,955,602 +316,748 0.29% 188,404,031
2019-03-29 2019-03-27 25.863 7,638,854 -19,273 0.28% 197,564,929
2019-03-28 2019-03-26 26.019 7,658,127 -11,616 0.28% 199,256,543
2019-03-27 2019-03-25 25.136 7,669,743 -204,042 0.28% 192,787,323
2019-03-26 2019-03-22 25.655 7,873,785 -1,071,103 0.29% 202,005,317
2019-03-25 2019-03-21 25.448 8,944,888 -83,631 0.33% 227,626,745
2019-03-22 2019-03-20 25.292 9,028,519 -801,270 0.33% 228,348,297
2019-03-21 2019-03-19 25.655 9,829,789 +55,715 0.36% 252,187,435
2019-03-20 2019-03-18 26.175 9,774,074 -17,330 0.36% 255,834,117
2019-03-19 2019-03-15 24.773 9,791,404 +55,262 0.36% 242,558,026
2019-03-18 2019-03-14 23.994 9,736,142 +110,814 0.36% 233,604,484
2019-03-15 2019-03-13 24.357 9,625,328 -485,556 0.36% 234,444,841
2019-03-14 2019-03-12 24.565 10,110,884 -1,074,509 0.37% 248,371,962
2019-03-13 2019-03-11 24.305 11,185,393 +935,623 0.41% 271,862,559
2019-03-12 2019-03-08 23.994 10,249,770 +14,828 0.38% 245,928,237
2019-03-11 2019-03-07 25.084 10,234,942 +224,487 0.38% 256,734,845
2019-03-08 2019-03-06 26.071 10,010,455 -509,300 0.37% 260,981,567
2019-03-07 2019-03-05 26.071 10,519,755 +176,091 0.39% 274,259,477
2019-03-06 2019-03-04 26.227 10,343,664 -165,171 0.38% 271,280,191
2019-03-05 2019-03-01 25.500 10,508,835 -23,684 0.39% 267,971,351
2019-03-04 2019-02-28 24.305 10,532,519 +189,721 0.39% 255,994,364
2019-03-01 2019-02-27 23.578 10,342,798 -76,154 0.38% 243,863,159
2019-02-28 2019-02-26 24.097 10,418,952 +224,419 0.39% 251,069,708
2019-02-27 2019-02-25 23.786 10,194,533 -10,012 0.38% 242,485,132
2019-02-26 2019-02-22 23.734 10,204,545 -85,408 0.38% 242,193,312
2019-02-25 2019-02-21 23.838 10,289,953 +2,928 0.38% 245,289,172
2019-02-22 2019-02-20 23.994 10,287,025 +79,909 0.38% 246,822,116
2019-02-21 2019-02-19 23.734 10,207,116 -89,633 0.38% 242,254,331
2019-02-20 2019-02-18 23.734 10,296,749 +144,510 0.38% 244,381,669
2019-02-19 2019-02-15 22.747 10,152,239 +28,787 0.38% 230,934,195
2019-02-18 2019-02-14 23.370 10,123,452 -25,898 0.38% 236,588,397
2019-02-15 2019-02-13 24.097 10,149,350 +38,218 0.38% 244,573,000
2019-02-14 2019-02-12 23.682 10,111,132 -53,160 0.37% 239,451,148
2019-02-13 2019-02-11 23.370 10,164,292 -13,285 0.38% 237,542,841
2019-02-12 2019-02-08 23.734 10,177,577 -246,947 0.38% 241,553,257
2019-02-11 2019-02-04 23.734 10,424,524 -1,830 0.39% 247,414,264
2019-02-08 2019-01-31 23.422 10,426,354 +1,244,078 0.39% 244,208,799
2019-02-01 2019-01-30 22.747 9,182,276 +1,140,581 0.34% 208,870,330
2019-01-31 2019-01-29 22.228 8,041,695 +85,685 0.30% 178,749,019
2019-01-30 2019-01-28 22.384 7,956,010 -85,589 0.29% 178,083,995
2019-01-29 2019-01-25 22.487 8,041,599 -4,960 0.30% 180,835,050
2019-01-28 2019-01-24 21.812 8,046,559 -70,284 0.30% 175,514,011
2019-01-25 2019-01-23 21.864 8,116,843 +44,328 0.30% 177,468,608
2019-01-24 2019-01-22 21.812 8,072,515 -130,827 0.30% 176,080,171
2019-01-23 2019-01-21 22.436 8,203,342 +25,329 0.30% 184,046,204
2019-01-22 2019-01-18 22.124 8,178,013 -406,958 0.30% 180,929,630
2019-01-21 2019-01-17 20.981 8,584,971 +9,488 0.32% 180,124,380
2019-01-18 2019-01-16 21.397 8,575,483 +19,972 0.32% 183,488,186
2019-01-17 2019-01-15 21.033 8,555,511 +69,737 0.32% 179,950,591
2019-01-16 2019-01-14 20.670 8,485,774 -3,851 0.31% 175,398,887
2019-01-15 2019-01-11 21.345 8,489,625 -597,969 0.31% 181,210,196
2019-01-14 2019-01-10 21.345 9,087,594 -482,824 0.34% 193,973,784
2019-01-11 2019-01-09 20.826 9,570,418 -30,977 0.35% 199,309,307
2019-01-10 2019-01-08 19.610 9,601,395 +388,498 0.36% 188,286,257
2019-01-09 2019-01-07 19.735 9,212,897 -48,908 0.34% 181,816,006
2019-01-08 2019-01-04 19.631 9,261,805 -43,516 0.34% 181,819,196
2019-01-07 2019-01-03 19.319 9,305,321 -25,995 0.34% 179,773,883
2019-01-04 2019-01-02 19.299 9,331,316 -174,452 0.35% 180,082,248
2019-01-03 2018-12-31 20.005 9,505,768 +29,762 0.35% 190,162,899
2019-01-02 2018-12-27 18.904 9,476,006 -50,930 0.35% 179,134,407
2018-12-28 2018-12-24 18.800 9,526,936 -1,534 0.35% 179,107,643
2018-12-27 2018-12-20 19.465 9,528,470 -396,498 0.35% 185,470,590
2018-12-21 2018-12-19 19.382 9,924,968 +29,846 0.37% 192,363,668
2018-12-20 2018-12-18 19.257 9,895,122 +52,952 0.37% 190,551,854
2018-12-19 2018-12-17 19.693 9,842,170 +26,283 0.36% 193,825,758
2018-12-18 2018-12-14 20.026 9,815,887 +167,424 0.36% 196,570,741
2018-12-17 2018-12-13 19.984 9,648,463 +2,638 0.36% 192,817,079
2018-12-14 2018-12-12 18.883 9,645,825 +150,671 0.36% 182,144,287
2018-12-13 2018-12-11 18.489 9,495,154 +154,571 0.35% 175,551,406
2018-12-12 2018-12-10 18.322 9,340,583 +51,027 0.35% 171,141,313
2018-12-11 2018-12-07 18.946 9,289,556 -50,641 0.34% 175,995,712
2018-12-10 2018-12-06 18.925 9,340,197 +686,020 0.35% 176,761,104
2018-12-07 2018-12-05 19.361 8,654,177 -1,925 0.32% 167,553,683
2018-12-06 2018-12-04 19.922 8,656,102 +109,658 0.32% 172,446,055
2018-12-05 2018-12-03 19.735 8,546,444 -72,689 0.32% 168,663,593
2018-12-04 2018-11-30 18.925 8,619,133 +171,371 0.32% 163,115,132
2018-12-03 2018-11-29 19.403 8,447,762 -8,761 0.31% 163,908,259
2018-11-30 2018-11-28 18.821 8,456,523 +12,042 0.31% 159,159,411
2018-11-29 2018-11-27 18.468 8,444,481 -102,143 0.31% 155,950,588
2018-11-28 2018-11-26 18.489 8,546,624 +38,547 0.32% 158,014,484
2018-11-27 2018-11-23 18.613 8,508,077 +416,057 0.32% 158,362,268
2018-11-26 2018-11-22 19.153 8,092,020 +499,598 0.30% 154,988,744
2018-11-23 2018-11-21 18.364 7,592,422 +6,740 0.28% 139,426,362
2018-11-22 2018-11-20 18.302 7,585,682 -108,118 0.28% 138,829,843
2018-11-21 2018-11-19 19.112 7,693,800 +540,878 0.29% 147,041,868
2018-11-20 2018-11-16 18.115 7,152,922 +33,432 0.26% 129,572,329
2018-11-19 2018-11-15 18.239 7,119,490 +6,246 0.26% 129,854,108
2018-11-16 2018-11-14 18.218 7,113,244 -42,361 0.26% 129,592,417
2018-11-15 2018-11-13 17.948 7,155,605 -571,174 0.27% 128,431,748
2018-11-14 2018-11-12 17.678 7,726,779 -12,871 0.29% 136,596,742
2018-11-13 2018-11-09 17.824 7,739,650 -1,049 0.29% 137,949,745
2018-11-12 2018-11-08 18.156 7,740,699 -24,849 0.29% 140,541,280
2018-11-09 2018-11-07 18.156 7,765,548 +107,637 0.29% 140,992,442
2018-11-08 2018-11-06 18.655 7,657,911 -16,349 0.28% 142,856,150
2018-11-07 2018-11-05 18.634 7,674,260 -51,715 0.28% 143,001,714
2018-11-06 2018-11-02 19.049 7,725,975 +28,313 0.29% 147,175,299
2018-11-05 2018-11-01 17.595 7,697,662 -95,321 0.29% 135,442,368
2018-11-02 2018-10-31 17.014 7,792,983 +77,984 0.29% 132,586,688
2018-11-01 2018-10-30 16.889 7,714,999 -42,450 0.29% 130,298,289
2018-10-31 2018-10-29 16.723 7,757,449 +24,902 0.29% 129,726,022
2018-10-30 2018-10-26 17.346 7,732,547 +18,395 0.29% 134,128,583
2018-10-29 2018-10-25 17.574 7,714,152 +67,778 0.29% 135,572,263
2018-10-26 2018-10-24 18.239 7,646,374 -33,696 0.28% 139,464,073
2018-10-25 2018-10-23 18.073 7,680,070 +154,041 0.28% 138,802,319
2018-10-24 2018-10-22 18.717 7,526,029 +30,809 0.28% 140,864,958
2018-10-23 2018-10-19 17.845 7,495,220 +151 0.28% 133,748,783
2018-10-22 2018-10-18 17.699 7,495,069 -242,774 0.28% 132,656,191
2018-10-19 2018-10-16 18.073 7,737,843 -155,386 0.29% 139,846,454
2018-10-18 2018-10-15 18.842 7,893,229 +257,121 0.29% 148,721,680
2018-10-16 2018-10-12 19.070 7,636,108 -49,957 0.28% 145,622,015
2018-10-15 2018-10-11 18.322 7,686,065 -5,668 0.28% 140,826,676
2018-10-12 2018-10-10 19.133 7,691,733 -72,896 0.28% 147,162,149
2018-10-11 2018-10-09 19.776 7,764,629 +8,125 0.29% 153,557,117
2018-10-10 2018-10-08 19.860 7,756,504 -31,771 0.29% 154,040,956
2018-10-09 2018-10-05 20.400 7,788,275 -18,573 0.29% 158,878,473
2018-10-08 2018-10-04 21.241 7,806,848 -8,771 0.29% 165,825,506
2018-10-05 2018-10-03 21.241 7,815,619 -30,717 0.29% 166,011,811
2018-10-04 2018-10-02 21.137 7,846,336 +214,705 0.29% 165,849,288
2018-10-03 2018-09-28 22.072 7,631,631 -112,983 0.28% 168,445,182
2018-10-02 2018-09-27 21.397 7,744,614 +10,311 0.29% 165,710,220
2018-09-28 2018-09-26 21.449 7,734,303 +168,365 0.29% 165,891,271
2018-09-26 2018-09-21 22.695 7,565,938 -3,059 0.28% 171,710,367
2018-09-24 2018-09-20 22.124 7,568,997 +38,142 0.28% 167,455,815
2018-09-21 2018-09-19 21.241 7,530,855 -365,005 0.28% 159,963,130
2018-09-20 2018-09-18 20.213 7,895,860 -417,180 0.29% 159,596,944
2018-09-19 2018-09-17 19.984 8,313,040 +176,877 0.31% 166,129,682
2018-09-18 2018-09-14 20.379 8,136,163 -8,102 0.30% 165,806,266
2018-09-17 2018-09-13 19.984 8,144,265 -64,028 0.30% 162,756,844
2018-09-14 2018-09-12 19.444 8,208,293 -25,469 0.30% 159,602,978
2018-09-13 2018-09-11 20.067 8,233,762 -866 0.30% 165,229,553
2018-09-12 2018-09-10 20.109 8,234,628 -119,594 0.30% 165,589,057
2018-09-11 2018-09-07 20.317 8,354,222 +338,602 0.31% 169,729,432
2018-09-10 2018-09-06 19.880 8,015,620 +115,149 0.30% 159,353,406
2018-09-07 2018-09-05 20.130 7,900,471 -25,616 0.29% 159,033,659
2018-09-06 2018-09-04 21.085 7,926,087 +298,455 0.29% 167,123,364
2018-09-05 2018-09-03 21.085 7,627,632 +6,634 0.28% 160,830,372
2018-09-04 2018-08-31 21.241 7,620,998 +41,687 0.28% 161,877,861
2018-09-03 2018-08-30 22.539 7,579,311 -2,695 0.28% 170,832,996
2018-08-31 2018-08-29 22.643 7,582,006 +539 0.28% 171,681,268
2018-08-30 2018-08-28 22.643 7,581,467 +152,108 0.28% 171,669,064
2018-08-29 2018-08-27 22.747 7,429,359 -19,255 0.27% 168,996,518
2018-08-28 2018-08-24 22.124 7,448,614 +75,480 0.28% 164,792,472
2018-08-27 2018-08-23 21.760 7,373,134 +23 0.27% 160,442,141
2018-08-24 2018-08-22 22.072 7,373,111 -67,682 0.27% 162,739,135
2018-08-23 2018-08-21 21.812 7,440,793 -23,803 0.28% 162,300,857
2018-08-22 2018-08-20 21.397 7,464,596 +4,458 0.28% 159,718,721
2018-08-21 2018-08-17 21.345 7,460,138 -56,803 0.28% 159,235,899
2018-08-20 2018-08-16 21.397 7,516,941 +246,755 0.28% 160,838,738
2018-08-17 2018-08-15 20.929 7,270,186 +7,471 0.27% 152,160,830
2018-08-16 2018-08-14 22.384 7,262,715 +43,540 0.27% 162,565,571
2018-08-14 2018-08-10 23.111 7,219,175 -2,791 0.27% 166,839,885
2018-08-13 2018-08-09 23.111 7,221,966 +247,274 0.27% 166,904,386
2018-08-10 2018-08-08 22.384 6,974,692 +7,234 0.26% 156,118,584
2018-08-09 2018-08-07 23.007 6,967,458 +2,233 0.26% 160,298,842
2018-08-08 2018-08-06 22.747 6,965,225 -22,165 0.26% 158,438,806
2018-08-07 2018-08-03 23.059 6,987,390 +15,198 0.26% 161,120,297
2018-08-06 2018-08-02 23.890 6,972,192 -1,251 0.26% 166,563,359
2018-08-03 2018-08-01 24.305 6,973,443 -95,378 0.26% 169,490,519
2018-08-02 2018-07-31 23.786 7,068,821 +10,821 0.26% 168,137,568
2018-08-01 2018-07-30 24.513 7,058,000 +97,968 0.26% 173,011,891
2018-07-31 2018-07-27 24.824 6,960,032 +6,885 0.26% 172,779,190
2018-07-30 2018-07-26 25.084 6,953,147 -20,104 0.26% 174,413,799
2018-07-27 2018-07-25 26.123 6,973,251 +2,888 0.26% 182,161,076
2018-07-26 2018-07-24 25.396 6,970,363 -53,818 0.26% 177,017,644
2018-07-25 2018-07-23 25.292 7,024,181 +106,866 0.26% 177,654,804
2018-07-24 2018-07-20 25.603 6,917,315 -3,851 0.26% 177,107,427
2018-07-23 2018-07-19 25.655 6,921,166 +123,234 0.26% 177,565,470
2018-07-20 2018-07-18 25.863 6,797,932 -520,853 0.25% 175,816,026
2018-07-19 2018-07-17 25.603 7,318,785 +458,244 0.27% 187,386,461
2018-07-18 2018-07-16 25.707 6,860,541 -85,772 0.25% 176,366,405
2018-07-17 2018-07-13 25.240 6,946,313 -338,660 0.26% 175,324,625
2018-07-16 2018-07-12 24.773 7,284,973 +19,885 0.27% 180,467,344
2018-07-13 2018-07-11 25.084 7,265,088 +16,848 0.27% 182,238,575
2018-07-12 2018-07-10 25.292 7,248,240 +74,994 0.27% 183,321,679
2018-07-11 2018-07-09 25.707 7,173,246 -18,791 0.27% 184,405,226
2018-07-10 2018-07-06 25.136 7,192,037 -762,311 0.27% 180,779,664
2018-07-09 2018-07-05 24.928 7,954,348 +330,955 0.29% 198,288,773
2018-07-06 2018-07-04 25.292 7,623,393 +135,932 0.28% 192,810,007
2018-07-05 2018-07-03 26.538 7,487,461 +129,973 0.28% 198,704,533
2018-07-04 2018-06-29 27.889 7,357,488 -14,441 0.27% 205,189,980
2018-07-03 2018-06-28 26.694 7,371,929 -49,101 0.27% 196,787,072
2018-06-29 2018-06-27 27.310 7,421,030 +92,011 0.27% 202,670,763
2018-06-28 2018-06-26 28.151 7,329,019 +151,149 0.27% 206,316,617
2018-06-27 2018-06-25 28.623 7,177,870 -41,974 0.27% 205,454,502
2018-06-26 2018-06-22 29.043 7,219,844 -114,622 0.27% 209,689,419
2018-06-25 2018-06-21 28.623 7,334,466 -285,477 0.27% 209,936,800
2018-06-22 2018-06-20 29.096 7,619,943 +11,034 0.29% 221,709,886
2018-06-21 2018-06-19 28.413 7,608,909 -230,438 0.29% 216,193,796
2018-06-20 2018-06-15 30.251 7,839,347 -262,091 0.29% 237,151,537
2018-06-19 2018-06-14 30.462 8,101,438 +475,266 0.30% 246,782,113
2018-06-15 2018-06-13 30.409 7,626,172 +9,520 0.29% 231,904,263
2018-06-14 2018-06-12 30.462 7,616,652 -3,996 0.29% 232,014,794
2018-06-13 2018-06-11 30.146 7,620,648 -72,142 0.29% 229,735,106
2018-06-11 2018-06-07 31.354 7,692,790 -3,788 0.29% 241,202,486
2018-06-08 2018-06-06 31.249 7,696,578 -256,474 0.29% 240,512,810
2018-06-07 2018-06-05 29.936 7,953,052 -14,967 0.30% 238,085,118
2018-06-06 2018-06-04 29.779 7,968,019 -25,936 0.30% 237,277,737
2018-06-05 2018-06-01 29.779 7,993,955 +18,716 0.30% 238,050,079
2018-06-04 2018-05-31 29.621 7,975,239 +124,715 0.30% 236,236,164
2018-06-01 2018-05-30 28.886 7,850,524 +62,225 0.29% 226,769,638
2018-05-31 2018-05-29 28.518 7,788,299 -49,868 0.29% 222,108,929
2018-05-30 2018-05-28 28.203 7,838,167 +10,414 0.29% 221,061,122
2018-05-29 2018-05-25 27.941 7,827,753 +237,883 0.29% 218,711,852
2018-05-28 2018-05-24 28.046 7,589,870 +1,168 0.28% 212,862,504
2018-05-25 2018-05-23 28.361 7,588,702 -2,190 0.28% 215,221,092
2018-05-24 2018-05-21 28.518 7,590,892 +2,816 0.28% 216,479,220
2018-05-23 2018-05-18 28.413 7,588,076 -3,934 0.28% 215,601,863
2018-05-21 2018-05-17 28.361 7,592,010 -2,285 0.28% 215,314,909
2018-05-18 2018-05-16 28.676 7,594,295 -125,946 0.28% 217,772,821
2018-05-17 2018-05-15 28.623 7,720,241 +17,720 0.29% 220,978,963
2018-05-16 2018-05-14 28.466 7,702,521 -126,705 0.29% 219,258,152
2018-05-15 2018-05-11 28.623 7,829,226 -21,708 0.29% 224,098,476
2018-05-14 2018-05-10 27.836 7,850,934 -41,316 0.29% 218,534,882
2018-05-11 2018-05-09 27.836 7,892,250 +857 0.30% 219,684,934
2018-05-10 2018-05-08 27.888 7,891,393 -7,521 0.30% 220,075,534
2018-05-09 2018-05-07 28.098 7,898,914 +18,959 0.30% 221,944,680
2018-05-08 2018-05-04 27.573 7,879,955 -276,225 0.30% 217,273,426
2018-05-07 2018-05-03 27.048 8,156,180 +28,983 0.31% 220,606,143
2018-05-04 2018-05-02 27.941 8,127,197 +80,344 0.30% 227,078,486
2018-05-03 2018-04-30 28.676 8,046,853 -5,426 0.30% 230,750,304
2018-05-02 2018-04-27 28.046 8,052,279 -491,719 0.30% 225,831,044
2018-04-30 2018-04-26 28.203 8,543,998 +288,814 0.32% 240,967,790
2018-04-27 2018-04-25 28.571 8,255,184 -127,251 0.31% 235,857,249
2018-04-26 2018-04-24 28.046 8,382,435 +175,171 0.31% 235,090,469
2018-04-25 2018-04-23 27.258 8,207,264 +290,310 0.31% 223,712,027
2018-04-24 2018-04-20 27.783 7,916,954 -144,453 0.30% 219,956,786
2018-04-23 2018-04-19 27.310 8,061,407 +189,045 0.30% 220,159,669
2018-04-20 2018-04-18 28.518 7,872,362 -78,627 0.29% 224,506,261
2018-04-19 2018-04-17 28.991 7,950,989 +85,682 0.30% 230,506,832
2018-04-18 2018-04-16 29.411 7,865,307 -14,423 0.29% 231,327,507
2018-04-17 2018-04-13 28.781 7,879,730 -14,947 0.30% 226,785,596
2018-04-16 2018-04-12 29.096 7,894,677 -15,375 0.30% 229,703,548
2018-04-13 2018-04-11 29.779 7,910,052 +2,745 0.30% 235,551,551
2018-04-12 2018-04-10 30.146 7,907,307 +5,544 0.30% 238,376,843
2018-04-11 2018-04-09 29.726 7,901,763 -2,856 0.30% 234,889,716
2018-04-10 2018-04-06 29.201 7,904,619 +127,072 0.30% 230,823,119
2018-04-09 2018-04-04 28.256 7,777,547 -60,430 0.29% 219,759,922
2018-04-06 2018-04-03 28.938 7,837,977 -57,142 0.29% 226,818,856
2018-04-04 2018-03-29 29.359 7,895,119 -16,360 0.30% 231,789,661
2018-04-03 2018-03-28 28.098 7,911,479 +10,912 0.30% 222,297,733
2018-03-29 2018-03-27 29.043 7,900,567 -9,344 0.30% 229,459,986
2018-03-28 2018-03-26 29.149 7,909,911 +11,903 0.30% 230,562,223
2018-03-27 2018-03-23 29.359 7,898,008 -168,403 0.30% 231,874,478
2018-03-26 2018-03-22 30.462 8,066,411 +197,068 0.30% 245,715,137
2018-03-23 2018-03-21 29.674 7,869,343 +92,931 0.29% 233,512,694
2018-03-22 2018-03-20 30.672 7,776,412 -333,893 0.29% 238,514,991
2018-03-21 2018-03-19 30.462 8,110,305 -173,268 0.30% 247,052,215
2018-03-20 2018-03-16 30.199 8,283,573 +71,402 0.31% 250,154,961
2018-03-19 2018-03-15 29.306 8,212,171 +334,635 0.31% 240,666,562
2018-03-16 2018-03-14 29.306 7,877,536 +92,774 0.30% 230,859,721
2018-03-15 2018-03-13 29.043 7,784,762 +133,992 0.29% 226,096,606
2018-03-14 2018-03-12 29.464 7,650,770 -30,148 0.29% 225,419,550
2018-03-13 2018-03-09 28.676 7,680,918 -123,763 0.29% 220,256,809
2018-03-12 2018-03-08 28.203 7,804,681 +98,058 0.29% 220,116,711
2018-03-09 2018-03-07 27.258 7,706,623 +40,842 0.29% 210,065,651
2018-03-08 2018-03-06 27.730 7,665,781 +105,539 0.29% 212,575,839
2018-03-07 2018-03-05 27.100 7,560,242 +4,765 0.28% 204,884,437
2018-03-06 2018-03-02 28.203 7,555,477 -6,494 0.28% 213,088,369
2018-03-05 2018-03-01 29.096 7,561,971 +191,532 0.28% 220,023,133
2018-03-02 2018-02-28 28.203 7,370,439 +6,474 0.28% 207,869,712
2018-03-01 2018-02-27 28.781 7,363,965 -21,001 0.28% 211,941,423
2018-02-28 2018-02-26 29.674 7,384,966 -17,509 0.28% 219,139,426
2018-02-27 2018-02-23 28.781 7,402,475 +65,148 0.28% 213,049,775
2018-02-26 2018-02-22 28.781 7,337,327 -96,535 0.27% 211,174,758
2018-02-23 2018-02-21 29.096 7,433,862 -134,997 0.28% 216,295,673
2018-02-22 2018-02-20 28.466 7,568,859 +14,052 0.28% 215,453,361
2018-02-21 2018-02-15 27.941 7,554,807 -140,213 0.28% 211,085,586
2018-02-20 2018-02-13 27.415 7,695,020 +48,796 0.29% 210,961,802
2018-02-14 2018-02-12 27.625 7,646,224 -805,124 0.29% 211,230,357
2018-02-13 2018-02-09 25.892 8,451,348 -1,112,341 0.32% 218,824,768
2018-02-12 2018-02-08 27.258 9,563,689 -221,124 0.36% 260,685,199
2018-02-09 2018-02-07 26.943 9,784,813 +238,006 0.37% 263,629,173
2018-02-08 2018-02-06 26.995 9,546,807 +75,019 0.36% 257,718,048
2018-02-06 2018-02-02 28.151 9,471,788 -440,786 0.35% 266,636,948
2018-02-05 2018-02-01 28.151 9,912,574 -2,570 0.37% 279,045,359
2018-02-02 2018-01-31 28.151 9,915,144 +458,427 0.37% 279,117,706
2018-02-01 2018-01-30 28.098 9,456,717 -173,200 0.35% 265,716,025
2018-01-31 2018-01-29 28.151 9,629,917 +164,856 0.36% 271,088,382
2018-01-30 2018-01-26 29.569 9,465,061 -101,200 0.35% 279,869,379
2018-01-29 2018-01-25 30.041 9,566,261 -47,791 0.36% 287,383,498
2018-01-26 2018-01-24 28.413 9,614,052 +28,475 0.36% 273,166,415
2018-01-25 2018-01-23 29.464 9,585,577 -78,541 0.36% 282,426,012
2018-01-24 2018-01-22 28.991 9,664,118 -85,968 0.36% 280,172,092
2018-01-23 2018-01-19 27.836 9,750,086 +58,169 0.37% 271,398,778
2018-01-22 2018-01-18 28.361 9,691,917 +1,814 0.36% 274,869,794
2018-01-19 2018-01-17 27.625 9,690,103 +228,390 0.36% 267,693,428
2018-01-18 2018-01-16 27.468 9,461,713 -38,557 0.35% 259,893,269
2018-01-17 2018-01-15 26.890 9,500,270 -52,551 0.36% 255,463,866
2018-01-16 2018-01-12 26.312 9,552,821 +1,856 0.36% 251,358,130
2018-01-15 2018-01-11 26.312 9,550,965 +44,650 0.36% 251,309,295
2018-01-12 2018-01-10 26.050 9,506,315 -27,609 0.36% 247,638,092
2018-01-11 2018-01-09 25.472 9,533,924 -19,426 0.36% 242,849,378
2018-01-10 2018-01-08 24.632 9,553,350 +24,936 0.36% 235,316,350
2018-01-09 2018-01-05 23.581 9,528,414 +5,712 0.36% 224,693,511
2018-01-08 2018-01-04 23.634 9,522,702 -158,988 0.36% 225,058,945
2018-01-05 2018-01-03 23.266 9,681,690 -46,649 0.36% 225,257,091
2018-01-04 2018-01-02 23.319 9,728,339 -77,113 0.36% 226,853,371
2018-01-03 2017-12-29 22.479 9,805,452 -1,992 0.37% 220,411,860
2018-01-02 2017-12-28 22.584 9,807,444 +19,040 0.37% 221,486,808
2017-12-29 2017-12-27 22.531 9,788,404 -2,856 0.37% 220,542,732
2017-12-28 2017-12-22 22.689 9,791,260 +177,750 0.37% 222,149,787
2017-12-27 2017-12-21 22.373 9,613,510 -14,280 0.36% 215,087,491
2017-12-22 2017-12-20 22.058 9,627,790 -7,609 0.36% 212,373,083
2017-12-21 2017-12-19 21.691 9,635,399 -67,593 0.36% 208,998,576
2017-12-20 2017-12-18 20.966 9,702,992 +115,194 0.36% 203,432,238
2017-12-19 2017-12-15 21.060 9,587,798 +20,945 0.36% 201,923,479
2017-12-18 2017-12-14 22.058 9,566,853 +28,561 0.36% 211,028,913
2017-12-15 2017-12-13 22.163 9,538,292 -100,915 0.36% 211,400,805
2017-12-14 2017-12-12 22.111 9,639,207 -47,220 0.36% 213,131,173
2017-12-13 2017-12-11 22.111 9,686,427 +124,334 0.36% 214,175,247
2017-12-12 2017-12-08 22.268 9,562,093 +25,705 0.36% 212,932,715
2017-12-11 2017-12-07 21.796 9,536,388 -19,041 0.36% 207,852,657
2017-12-08 2017-12-06 21.323 9,555,429 +31,417 0.36% 203,751,022
2017-12-07 2017-12-05 21.586 9,524,012 +115,194 0.36% 205,582,114
2017-12-06 2017-12-04 21.638 9,408,818 -1,523 0.35% 203,589,725
2017-12-05 2017-12-01 21.796 9,410,341 -85,682 0.35% 205,105,369
2017-12-04 2017-11-30 21.953 9,496,023 -22,182 0.36% 208,469,061
2017-12-01 2017-11-29 22.373 9,518,205 +227,533 0.36% 212,955,188
2017-11-30 2017-11-28 22.373 9,290,672 +364,600 0.35% 207,864,487
2017-11-29 2017-11-27 22.899 8,926,072 -23,800 0.33% 204,395,084
2017-11-28 2017-11-24 23.424 8,949,872 -370,336 0.34% 209,640,533
2017-11-27 2017-11-23 23.266 9,320,208 +105,674 0.35% 216,846,742
2017-11-24 2017-11-22 23.581 9,214,534 -14,661 0.35% 217,291,776
2017-11-23 2017-11-21 23.844 9,229,195 -23,801 0.35% 220,061,083
2017-11-22 2017-11-20 23.109 9,252,996 +13,329 0.35% 213,825,070
2017-11-21 2017-11-17 23.634 9,239,667 +226,581 0.35% 218,369,714
2017-11-20 2017-11-16 23.844 9,013,086 +16,184 0.34% 214,908,177
2017-11-17 2017-11-15 23.476 8,996,902 -14,376 0.34% 211,214,673
2017-11-16 2017-11-14 24.054 9,011,278 -14,746 0.34% 216,758,151
2017-11-15 2017-11-13 23.634 9,026,024 -49,505 0.34% 213,320,488
2017-11-14 2017-11-10 23.844 9,075,529 +48,553 0.34% 216,397,069
2017-11-13 2017-11-09 24.054 9,026,976 -118,051 0.34% 217,135,752
2017-11-10 2017-11-08 23.424 9,145,027 -1,809,792 0.34% 214,211,816
2017-11-09 2017-11-07 22.741 10,954,819 +864,435 0.41% 249,124,634
2017-11-08 2017-11-06 23.109 10,090,384 +1,349,014 0.38% 233,176,051
2017-11-07 2017-11-03 22.689 8,741,370 -73,306 0.33% 198,329,274
2017-11-06 2017-11-02 23.109 8,814,676 +33,321 0.33% 203,696,047
2017-11-03 2017-11-01 23.109 8,781,355 +8,568 0.33% 202,926,041
2017-11-02 2017-10-31 21.586 8,772,787 +59,025 0.33% 189,366,424
2017-11-01 2017-10-30 21.008 8,713,762 -60,929 0.33% 183,058,229
2017-10-31 2017-10-27 21.428 8,774,691 -28,180 0.33% 188,024,987
2017-10-30 2017-10-26 21.481 8,802,871 +8,854 0.33% 189,091,156
2017-10-27 2017-10-25 21.848 8,794,017 -6,664 0.33% 192,133,991
2017-10-26 2017-10-24 21.323 8,800,681 +25,476 0.33% 187,657,482
2017-10-25 2017-10-23 22.058 8,775,205 +7,616 0.33% 193,566,471
2017-10-24 2017-10-20 22.006 8,767,589 -14,675 0.33% 192,938,002
2017-10-23 2017-10-19 21.638 8,782,264 +10,472 0.33% 190,032,235
2017-10-19 2017-10-17 21.691 8,771,792 +2,934 0.33% 190,266,333
2017-10-18 2017-10-16 21.743 8,768,858 -28,465 0.33% 190,663,232
2017-10-17 2017-10-13 21.533 8,797,323 +17,326 0.33% 189,434,016
2017-10-16 2017-10-12 21.271 8,779,997 -24,752 0.33% 186,755,311
2017-10-13 2017-10-11 21.323 8,804,749 +319,022 0.33% 187,744,224
2017-10-12 2017-10-10 21.376 8,485,727 -12,376 0.32% 181,387,367
2017-10-11 2017-10-09 20.483 8,498,103 -8,190 0.32% 174,064,485
2017-10-10 2017-10-06 20.756 8,506,293 +709,255 0.32% 176,555,335
2017-10-09 2017-10-04 19.810 7,797,038 -1,977 0.29% 154,463,157
2017-10-06 2017-10-03 19.747 7,799,015 +19,992 0.29% 154,010,798
2017-10-04 2017-09-29 20.000 7,779,023 -170,792 0.29% 155,577,062
2017-10-03 2017-09-28 19.726 7,949,815 +6,664 0.30% 156,821,707
2017-09-29 2017-09-27 20.063 7,943,151 -2,261 0.30% 159,360,159
2017-09-28 2017-09-26 19.916 7,945,412 -43,032 0.30% 158,237,103
2017-09-27 2017-09-25 19.916 7,988,444 +44,365 0.30% 159,094,108
2017-09-25 2017-09-21 20.672 7,944,079 +95 0.30% 164,218,551
2017-09-22 2017-09-20 19.958 7,943,984 +3,998 0.30% 158,542,437
2017-09-21 2017-09-19 19.958 7,939,986 +19,041 0.30% 158,462,646
2017-09-20 2017-09-18 20.357 7,920,945 -11,425 0.30% 161,244,288
2017-09-19 2017-09-15 20.630 7,932,370 +11,329 0.30% 163,643,219
2017-09-18 2017-09-14 21.008 7,921,041 -114,147 0.30% 166,404,790
2017-09-15 2017-09-13 21.113 8,035,188 -294,269 0.30% 169,646,798
2017-09-14 2017-09-12 21.533 8,329,457 -441,738 0.31% 179,359,390
2017-09-13 2017-09-11 21.271 8,771,195 +31,417 0.33% 186,568,088
2017-09-12 2017-09-08 21.743 8,739,778 +3,808 0.33% 190,030,939
2017-09-11 2017-09-07 21.796 8,735,970 +15,756 0.33% 190,406,953
2017-09-08 2017-09-06 21.586 8,720,214 +9,520 0.33% 188,231,601
2017-09-07 2017-09-05 21.638 8,710,694 +27,037 0.33% 188,483,590
2017-09-06 2017-09-04 21.586 8,683,657 -24,752 0.33% 187,442,494
2017-09-05 2017-09-01 21.901 8,708,409 -397,945 0.33% 190,720,969
2017-09-04 2017-08-31 21.848 9,106,354 +63,690 0.34% 198,958,011
2017-09-01 2017-08-30 22.584 9,042,664 -2,856 0.34% 204,215,368
2017-08-31 2017-08-29 22.426 9,045,520 +16,280 0.34% 202,854,658
2017-08-30 2017-08-28 21.796 9,029,240 +77,113 0.34% 196,798,990
2017-08-29 2017-08-25 22.584 8,952,127 -105,865 0.34% 202,170,722
2017-08-28 2017-08-24 22.846 9,057,992 +2,856 0.34% 206,940,151
2017-08-25 2017-08-22 22.741 9,055,136 -63,881 0.34% 205,923,753
2017-08-24 2017-08-21 22.479 9,119,017 -195,640 0.34% 204,981,830
2017-08-22 2017-08-18 21.901 9,314,657 +32,369 0.35% 203,998,274
2017-08-21 2017-08-17 22.216 9,282,288 -952 0.35% 206,214,395
2017-08-18 2017-08-16 23.004 9,283,240 -857 0.35% 213,548,862
2017-08-17 2017-08-15 21.376 9,284,097 +7,273 0.35% 198,452,992
2017-08-16 2017-08-14 22.111 9,276,824 -38,081 0.35% 205,118,572
2017-08-15 2017-08-11 22.794 9,314,905 +15,709 0.35% 212,320,404
2017-08-14 2017-08-10 22.531 9,299,196 +31,559 0.35% 209,520,376
2017-08-11 2017-08-09 23.266 9,267,637 -14,185 0.35% 215,623,610
2017-08-10 2017-08-08 21.638 9,281,822 +3,713 0.35% 200,841,762
2017-08-09 2017-08-07 21.428 9,278,109 -10,377 0.35% 198,812,280
2017-08-08 2017-08-04 21.481 9,288,486 -21,897 0.35% 199,522,469
2017-08-07 2017-08-03 20.861 9,310,383 +5,617 0.35% 194,222,866
2017-08-04 2017-08-02 21.218 9,304,766 -80,826 0.35% 197,428,748
2017-08-03 2017-08-01 20.882 9,385,592 +34,273 0.35% 195,988,965
2017-08-02 2017-07-31 21.166 9,351,319 -5,141 0.35% 197,925,381
2017-08-01 2017-07-28 21.271 9,356,460 +7,997 0.35% 199,016,993
2017-07-31 2017-07-27 21.638 9,348,463 -16,280 0.35% 202,283,752
2017-07-28 2017-07-26 21.848 9,364,743 -63,785 0.35% 204,603,362
2017-07-27 2017-07-25 21.953 9,428,528 +95,287 0.35% 206,987,323
2017-07-26 2017-07-24 22.321 9,333,241 +19,802 0.35% 208,326,723
2017-07-25 2017-07-21 22.689 9,313,439 -142,707 0.35% 211,308,707
2017-07-24 2017-07-20 22.006 9,456,146 -27,609 0.36% 208,090,265
2017-07-21 2017-07-19 21.323 9,483,755 +1,904 0.36% 202,222,712
2017-07-20 2017-07-18 20.987 9,481,851 +952 0.36% 198,995,006
2017-07-18 2017-07-14 21.428 9,480,899 -11,519 0.36% 203,157,685
2017-07-17 2017-07-13 22.006 9,492,418 -5,046 0.36% 208,888,460
2017-07-13 2017-07-11 20.462 9,497,464 -42,637 0.36% 194,334,620
2017-07-12 2017-07-10 20.819 9,540,101 +18,678 0.36% 198,614,152
2017-07-10 2017-07-06 21.323 9,521,423 +50,553 0.36% 203,025,910
2017-07-07 2017-07-05 21.060 9,470,870 +22,372 0.36% 199,460,921
2017-07-06 2017-07-04 20.420 9,448,498 -270,374 0.36% 192,935,704
2017-07-05 2017-07-03 21.271 9,718,872 -18,374 0.37% 206,725,693
2017-07-04 2017-06-30 21.323 9,737,246 -2,856 0.37% 207,627,917
2017-06-30 2017-06-28 21.113 9,740,102 +47,601 0.37% 205,642,621
2017-06-29 2017-06-27 21.166 9,692,501 -2,303,551 0.36% 205,146,670
2017-06-28 2017-06-26 21.166 11,996,052 +163,747 0.45% 253,902,488
2017-06-27 2017-06-23 21.271 11,832,305 +257,200 0.44% 251,679,563
2017-06-26 2017-06-22 21.293 11,575,105 +114,088 0.44% 246,469,579
2017-06-23 2017-06-21 21.823 11,461,017 +14,809 0.43% 250,110,948
2017-06-22 2017-06-20 21.717 11,446,208 +1,744,455 0.43% 248,575,213
2017-06-21 2017-06-19 21.558 9,701,753 +107,612 0.37% 209,149,559
2017-06-20 2017-06-16 21.145 9,594,141 +65,134 0.36% 202,865,857
2017-06-19 2017-06-15 21.399 9,529,007 -10,384 0.36% 203,911,323
2017-06-16 2017-06-14 21.770 9,539,391 +105,725 0.36% 207,670,497
2017-06-15 2017-06-13 21.823 9,433,666 -275,639 0.36% 205,868,567
2017-06-13 2017-06-09 21.770 9,709,305 -18,040 0.37% 211,369,488
2017-06-12 2017-06-08 22.564 9,727,345 -205,314 0.37% 219,490,763
2017-06-09 2017-06-07 22.246 9,932,659 +14,821 0.38% 220,966,861
2017-06-08 2017-06-06 22.141 9,917,838 +18,974 0.38% 219,586,493
2017-06-07 2017-06-05 22.617 9,898,864 +302,164 0.38% 223,885,291
2017-06-05 2017-06-01 21.982 9,596,700 +6,713 0.36% 210,951,368
2017-06-02 2017-05-31 20.996 9,589,987 -58,066 0.36% 201,355,731
2017-06-01 2017-05-29 20.594 9,648,053 -40,411 0.37% 198,691,033
2017-05-31 2017-05-26 20.869 9,688,464 -185,280 0.37% 202,191,774
2017-05-29 2017-05-25 20.657 9,873,744 +18,785 0.37% 203,966,480
2017-05-26 2017-05-24 20.657 9,854,959 -22,390 0.37% 203,578,429
2017-05-25 2017-05-23 20.763 9,877,349 +23,010 0.37% 205,087,314
2017-05-24 2017-05-22 20.340 9,854,339 +30,867 0.37% 200,433,843
2017-05-23 2017-05-19 19.979 9,823,472 -20,295 0.37% 196,267,787
2017-05-22 2017-05-18 19.047 9,843,767 +20,337 0.37% 187,496,575
2017-05-19 2017-05-17 20.297 9,823,430 -410 0.37% 199,388,904
2017-05-16 2017-05-12 19.937 9,823,840 -102,013 0.37% 195,858,861
2017-05-15 2017-05-11 19.492 9,925,853 -1,125 0.38% 193,476,396
2017-05-12 2017-05-10 19.640 9,926,978 +893 0.38% 194,970,594
2017-05-11 2017-05-09 19.662 9,926,085 +261,763 0.38% 195,163,361
2017-05-10 2017-05-08 19.238 9,664,322 -1,416 0.37% 185,921,477
2017-05-09 2017-05-05 19.068 9,665,738 -151,318 0.37% 184,310,404
2017-05-08 2017-05-04 19.535 9,817,056 -255,155 0.37% 191,771,697
2017-05-05 2017-05-02 19.577 10,072,211 +14,798 0.38% 197,182,836
2017-05-04 2017-04-28 19.132 10,057,413 +5,569 0.38% 192,418,292
2017-05-02 2017-04-27 19.217 10,051,844 -3,462,950 0.38% 193,163,626
2017-04-28 2017-04-26 19.238 13,514,794 -28,980 0.51% 259,996,559
2017-04-27 2017-04-25 19.619 13,543,774 +10,195 0.51% 265,719,243
2017-04-26 2017-04-24 18.920 13,533,579 -189 0.51% 256,056,876
2017-04-25 2017-04-21 19.492 13,533,768 -22,655 0.51% 263,802,481
2017-04-24 2017-04-20 19.280 13,556,423 +18,313 0.51% 261,371,858
2017-04-21 2017-04-19 19.090 13,538,110 -1,133 0.51% 258,437,274
2017-04-20 2017-04-18 19.174 13,539,243 -755 0.51% 259,606,334
2017-04-19 2017-04-13 19.068 13,539,998 -21,994 0.51% 258,186,441
2017-04-18 2017-04-12 18.729 13,561,992 -18,511 0.51% 254,008,395
2017-04-13 2017-04-11 19.068 13,580,503 +5,390 0.52% 258,958,808
2017-04-12 2017-04-10 18.962 13,575,113 -217,301 0.51% 257,417,940
2017-04-10 2017-04-06 19.429 13,792,414 -45,499 0.52% 267,967,387
2017-04-07 2017-04-05 19.344 13,837,913 +270,399 0.52% 267,678,626
2017-04-06 2017-04-03 18.857 13,567,514 +50,029 0.51% 255,836,560
2017-04-05 2017-03-31 18.857 13,517,485 +1,720,175 0.51% 254,893,185
2017-04-03 2017-03-30 19.492 11,797,310 +7,647 0.45% 229,955,150
2017-03-31 2017-03-29 20.170 11,789,663 -20,903 0.45% 237,799,349
2017-03-30 2017-03-28 19.323 11,810,566 -7,128 0.45% 228,211,681
2017-03-29 2017-03-27 18.835 11,817,694 -978,449 0.45% 222,590,601
2017-03-28 2017-03-24 18.920 12,796,143 +54,090 0.49% 242,104,502
2017-03-27 2017-03-23 18.708 12,742,053 -58,782 0.48% 238,381,436
2017-03-24 2017-03-22 16.568 12,800,835 +26,875 0.49% 212,088,624
2017-03-23 2017-03-21 16.420 12,773,960 +14,672 0.48% 209,748,844
2017-03-22 2017-03-20 16.632 12,759,288 -326,869 0.48% 212,211,257
2017-03-21 2017-03-17 16.738 13,086,157 +205,829 0.50% 219,034,003
2017-03-20 2017-03-16 16.695 12,880,328 -6,891 0.49% 215,043,075
2017-03-17 2017-03-15 16.293 12,887,219 -27,092 0.49% 209,970,301
2017-03-16 2017-03-14 16.102 12,914,311 +125,553 0.49% 207,949,152
2017-03-15 2017-03-13 15.975 12,788,758 -2,636 0.49% 204,301,727
2017-03-14 2017-03-10 15.382 12,791,394 -9,775 0.49% 196,755,472
2017-03-13 2017-03-09 15.763 12,801,169 +49,959 0.49% 201,787,792
2017-03-10 2017-03-08 15.996 12,751,210 +30,773 0.48% 203,972,055
2017-03-09 2017-03-07 16.251 12,720,437 +222,116 0.48% 206,713,917
2017-03-08 2017-03-06 15.784 12,498,321 -87,801 0.47% 197,278,733
2017-03-07 2017-03-03 15.361 12,586,122 +7,283 0.48% 193,331,342
2017-03-06 2017-03-02 15.573 12,578,839 -349,174 0.48% 195,884,566
2017-03-03 2017-03-01 15.255 12,928,013 +254,843 0.49% 197,213,481
2017-03-02 2017-02-28 15.128 12,673,170 -24,543 0.48% 191,714,868
2017-03-01 2017-02-27 15.234 12,697,713 +25,366 0.48% 193,431,286
2017-02-28 2017-02-24 15.488 12,672,347 +399,299 0.48% 196,266,761
2017-02-24 2017-02-22 15.678 12,273,048 -38,703 0.47% 192,422,775
2017-02-23 2017-02-21 15.573 12,311,751 -92,509 0.47% 191,725,326
2017-02-22 2017-02-20 15.742 12,404,260 -327,400 0.47% 195,268,413
2017-02-21 2017-02-17 15.255 12,731,660 -53,975 0.48% 194,218,167
2017-02-20 2017-02-16 15.678 12,785,635 -541,838 0.49% 200,459,362
2017-02-17 2017-02-15 15.657 13,327,473 +29,263 0.51% 208,672,189
2017-02-16 2017-02-14 15.912 13,298,210 -37,664 0.50% 211,595,022
2017-02-15 2017-02-13 15.806 13,335,874 -80,237 0.51% 210,781,569
2017-02-14 2017-02-10 15.615 13,416,111 -141,454 0.51% 209,491,522
2017-02-13 2017-02-09 15.403 13,557,565 +503,135 0.51% 208,827,855
2017-02-10 2017-02-08 14.619 13,054,430 -144,144 0.50% 190,844,358
2017-02-09 2017-02-07 14.577 13,198,574 -19,917 0.50% 192,392,338
2017-02-08 2017-02-06 14.577 13,218,491 +5,663 0.50% 192,682,663
2017-02-07 2017-02-03 14.407 13,212,828 -371,179 0.50% 190,360,578
2017-02-06 2017-02-02 14.450 13,584,007 -819,270 0.52% 196,283,861
2017-02-03 2017-02-01 14.556 14,403,277 +25,817 0.55% 209,647,830
2017-02-02 2017-01-27 14.513 14,377,460 -32,141 0.55% 208,662,815
2017-02-01 2017-01-25 14.598 14,409,601 +37,837 0.55% 210,350,476
2017-01-26 2017-01-24 14.534 14,371,764 -2,832 0.55% 208,884,644
2017-01-25 2017-01-23 14.556 14,374,596 -156,793 0.55% 209,230,362
2017-01-24 2017-01-20 14.386 14,531,389 -360,197 0.55% 209,049,544
2017-01-23 2017-01-19 14.619 14,891,586 -11,327 0.57% 217,701,974
2017-01-20 2017-01-18 14.598 14,902,913 -69,247 0.57% 217,551,814
2017-01-19 2017-01-17 14.471 14,972,160 -34,644 0.57% 216,659,374
2017-01-18 2017-01-16 14.238 15,006,804 -61,528 0.57% 213,663,238
2017-01-17 2017-01-13 14.577 15,068,332 +46,319 0.57% 219,647,336
2017-01-16 2017-01-12 14.407 15,022,013 -227,496 0.57% 216,425,968
2017-01-13 2017-01-11 14.428 15,249,509 -185,396 0.58% 220,026,654
2017-01-12 2017-01-10 14.662 15,434,905 -414,441 0.59% 226,298,866
2017-01-11 2017-01-09 14.280 15,849,346 -254,872 0.60% 226,330,751
2017-01-10 2017-01-06 13.941 16,104,218 -157,642 0.61% 224,511,120
2017-01-06 2017-01-04 13.242 16,261,860 +186,905 0.62% 215,338,933
2017-01-04 2016-12-30 12.924 16,074,955 -34,302 0.61% 207,755,209
2017-01-03 2016-12-29 12.755 16,109,257 -45,877 0.61% 205,468,061
2016-12-30 2016-12-28 12.712 16,155,134 +21,265 0.61% 205,368,645
2016-12-29 2016-12-23 12.564 16,133,869 +142,499 0.61% 202,705,504
2016-12-28 2016-12-22 12.691 15,991,370 -1,871,128 0.61% 202,948,019
2016-12-23 2016-12-21 13.030 17,862,498 -49,889 0.68% 232,749,968
2016-12-22 2016-12-20 13.157 17,912,387 +108,556 0.68% 235,677,100
2016-12-21 2016-12-19 13.051 17,803,831 +104,581 0.68% 232,362,744
2016-12-20 2016-12-16 13.136 17,699,250 +181,426 0.67% 232,497,814
2016-12-19 2016-12-15 12.797 17,517,824 +2,050,157 0.66% 224,176,157
2016-12-16 2016-12-14 13.136 15,467,667 +88,048 0.59% 203,183,681
2016-12-15 2016-12-13 13.581 15,379,619 -23,128 0.58% 208,869,933
2016-12-14 2016-12-12 13.623 15,402,747 +153,867 0.58% 209,836,714
2016-12-13 2016-12-09 13.772 15,248,880 +180,298 0.58% 210,002,094
2016-12-12 2016-12-08 13.793 15,068,582 +970,659 0.57% 207,838,355
2016-12-09 2016-12-07 13.941 14,097,923 -41,100 0.53% 196,541,085
2016-12-08 2016-12-06 14.005 14,139,023 +586,556 0.54% 198,012,762
2016-12-07 2016-12-05 14.174 13,552,467 -113,276 0.51% 192,095,326
2016-12-06 2016-12-02 14.089 13,665,743 -2,958 0.52% 192,542,770
2016-12-05 2016-12-01 14.280 13,668,701 -15,765 0.52% 195,190,853
2016-12-02 2016-11-30 13.708 13,684,466 -1,559,436 0.52% 187,587,743
2016-12-01 2016-11-29 13.327 15,243,902 +145,207 0.58% 203,151,070
2016-11-30 2016-11-28 13.327 15,098,695 -1,162,669 0.57% 201,215,939
2016-11-29 2016-11-25 13.390 16,261,364 +265,069 0.62% 217,744,087
2016-11-28 2016-11-24 13.348 15,996,295 +81,181 0.61% 213,516,910
2016-11-25 2016-11-23 13.306 15,915,114 +352,805 0.60% 211,758,923
2016-11-24 2016-11-22 13.327 15,562,309 +222,777 0.59% 207,394,388
2016-11-23 2016-11-21 13.221 15,339,532 +1,911,558 0.58% 202,800,500
2016-11-22 2016-11-18 13.602 13,427,974 -21,617 0.51% 182,649,228
2016-11-21 2016-11-17 13.517 13,449,591 -71,838 0.51% 181,803,432
2016-11-18 2016-11-16 13.390 13,521,429 +48,142 0.51% 181,055,612
2016-11-17 2016-11-15 13.708 13,473,287 -276,682 0.51% 184,692,884
2016-11-16 2016-11-14 13.454 13,749,969 -180,203 0.52% 184,989,793
2016-11-15 2016-11-11 13.772 13,930,172 -300,182 0.53% 191,841,321
2016-11-14 2016-11-10 14.111 14,230,354 -292,725 0.54% 200,799,328
2016-11-11 2016-11-09 13.602 14,523,079 -95,839 0.55% 197,545,003
2016-11-10 2016-11-08 13.750 14,618,918 -292,536 0.55% 201,016,751
2016-11-09 2016-11-07 13.581 14,911,454 +1,450,684 0.57% 202,511,805
2016-11-08 2016-11-04 13.157 13,460,770 +151 0.51% 177,106,225
2016-11-04 2016-11-02 13.094 13,460,619 -28,791 0.51% 176,248,662
2016-11-03 2016-11-01 13.411 13,489,410 -1,659,035 0.51% 180,912,671
2016-11-02 2016-10-31 13.263 15,148,445 +1,636,239 0.57% 200,916,086
2016-11-01 2016-10-28 12.924 13,512,206 -710,393 0.51% 174,633,844
2016-10-31 2016-10-27 13.094 14,222,599 -291,992 0.54% 186,225,763
2016-10-28 2016-10-26 13.411 14,514,591 +91,754 0.55% 194,661,845
2016-10-27 2016-10-25 13.200 14,422,837 +893,274 0.55% 190,375,503
2016-10-26 2016-10-24 13.475 13,529,563 -801,749 0.51% 182,311,140
2016-10-25 2016-10-20 13.687 14,331,312 -263,367 0.54% 196,151,119
2016-10-24 2016-10-19 13.729 14,594,679 -718,923 0.55% 200,374,234
2016-10-20 2016-10-18 14.323 15,313,602 -80,426 0.58% 219,329,159
2016-10-19 2016-10-17 13.750 15,394,028 +154,905 0.58% 211,674,865
2016-10-18 2016-10-14 13.327 15,239,123 +116,014 0.58% 203,087,382
2016-10-17 2016-10-13 13.539 15,123,109 +1,129,081 0.57% 204,745,451
2016-10-14 2016-10-12 13.920 13,994,028 +10,834 0.53% 194,796,177
2016-10-13 2016-10-11 14.217 13,983,194 -7,552 0.53% 198,793,063
2016-10-12 2016-10-07 14.407 13,990,746 -238 0.53% 201,568,241
2016-10-11 2016-10-06 14.280 13,990,984 +214,009 0.53% 199,793,097
2016-10-07 2016-10-05 14.259 13,776,975 -7,411 0.52% 196,445,125
2016-10-06 2016-10-04 14.238 13,784,386 -163 0.52% 196,258,746
2016-10-05 2016-10-03 14.153 13,784,549 -145,346 0.52% 195,092,847
2016-10-04 2016-09-30 13.581 13,929,895 -31,185 0.53% 189,181,295
2016-10-03 2016-09-29 13.920 13,961,080 -143,012 0.53% 194,337,543
2016-09-30 2016-09-28 13.687 14,104,092 -1,793,675 0.53% 193,041,184
2016-09-29 2016-09-27 13.623 15,897,767 +1,702,238 0.60% 216,580,535
2016-09-28 2016-09-26 13.306 14,195,529 +508,064 0.54% 188,878,944
2016-09-27 2016-09-23 13.856 13,687,465 +69,542 0.52% 189,658,841
2016-09-26 2016-09-22 14.174 13,617,923 +12,803 0.52% 193,023,112
2016-09-23 2016-09-21 13.962 13,605,120 -314,701 0.52% 189,959,104
2016-09-22 2016-09-20 14.386 13,919,821 -244,960 0.53% 200,251,486
2016-09-21 2016-09-19 14.386 14,164,781 +269,284 0.54% 203,775,497
2016-09-20 2016-09-15 14.386 13,895,497 +944 0.53% 199,901,559
2016-09-19 2016-09-14 14.301 13,894,553 +49,162 0.53% 198,710,435
2016-09-15 2016-09-13 14.068 13,845,391 +33,844 0.53% 194,780,567
2016-09-14 2016-09-12 14.047 13,811,547 -2,587 0.52% 194,011,814
2016-09-13 2016-09-09 14.619 13,814,134 +59,848 0.52% 201,950,567
2016-09-12 2016-09-08 14.513 13,754,286 +103,703 0.52% 199,618,572
2016-09-09 2016-09-07 14.598 13,650,583 +58,197 0.52% 199,270,377
2016-09-08 2016-09-06 14.640 13,592,386 -73,535 0.52% 198,996,789
2016-09-07 2016-09-05 14.598 13,665,921 -15,960 0.52% 199,494,281
2016-09-06 2016-09-02 14.513 13,681,881 -99,357 0.52% 198,567,744
2016-09-05 2016-09-01 14.386 13,781,238 -302,557 0.52% 198,257,821
2016-09-02 2016-08-31 13.750 14,083,795 -12,083 0.53% 193,658,567
2016-09-01 2016-08-30 13.920 14,095,878 +10,384 0.53% 196,213,924
2016-08-31 2016-08-29 13.750 14,085,494 -20,849 0.53% 193,681,929
2016-08-30 2016-08-26 13.581 14,106,343 -16,989 0.54% 191,577,628
2016-08-29 2016-08-25 13.708 14,123,332 +77,963 0.54% 193,603,752
2016-08-26 2016-08-24 13.984 14,045,369 +27,952 0.53% 196,403,585
2016-08-25 2016-08-23 14.132 14,017,417 -1,728,407 0.53% 198,091,641
2016-08-24 2016-08-22 14.598 15,745,824 +19,824 0.60% 229,856,578
2016-08-23 2016-08-19 14.365 15,726,000 -3,485 0.60% 225,902,110
2016-08-19 2016-08-17 14.831 15,729,485 +120,733 0.60% 233,283,953
2016-08-18 2016-08-16 15.106 15,608,752 +60,509 0.59% 235,792,524
2016-08-17 2016-08-15 14.683 15,548,243 -2,832 0.59% 228,289,993
2016-08-16 2016-08-12 14.662 15,551,075 -15,082 0.59% 228,002,092
2016-08-15 2016-08-11 14.619 15,566,157 -342,966 0.59% 227,563,612
2016-08-12 2016-08-10 14.598 15,909,123 -25,509 0.60% 232,240,407
2016-08-11 2016-08-09 14.662 15,934,632 -72,735 0.60% 233,625,613
2016-08-10 2016-08-08 14.789 16,007,367 -1,630,244 0.61% 236,726,919
2016-08-09 2016-08-05 14.873 17,637,611 -418,178 0.67% 262,330,746
2016-08-08 2016-08-04 14.217 18,055,789 +20,767 0.68% 256,691,396
2016-08-05 2016-08-03 13.835 18,035,022 +58,526 0.68% 249,518,172
2016-08-04 2016-08-01 13.984 17,976,496 +49,087 0.68% 251,374,546
2016-08-03 2016-07-29 13.772 17,927,409 +120,261 0.68% 246,889,832
2016-08-01 2016-07-28 13.772 17,807,148 +91,565 0.68% 245,233,641
2016-07-29 2016-07-27 13.390 17,715,583 -20,447 0.67% 237,216,475
2016-07-28 2016-07-26 13.539 17,736,030 +85,682 0.67% 240,120,697
2016-07-27 2016-07-25 13.348 17,650,348 -376,599 0.67% 235,595,040
2016-07-26 2016-07-22 13.581 18,026,947 +63,956 0.68% 244,823,179
2016-07-25 2016-07-21 13.793 17,962,991 -69,021 0.68% 247,760,439
2016-07-22 2016-07-20 14.195 18,032,012 -315,096 0.68% 255,971,322
2016-07-21 2016-07-19 14.238 18,347,108 -459,902 0.70% 261,221,676
2016-07-20 2016-07-18 14.301 18,807,010 +410,994 0.71% 268,965,050
2016-07-19 2016-07-15 14.195 18,396,016 -160,475 0.70% 261,138,499
2016-07-18 2016-07-14 13.242 18,556,491 -77,405 0.70% 245,724,350
2016-07-15 2016-07-13 13.284 18,633,896 +1,887 0.71% 247,538,942
2016-07-14 2016-07-12 13.136 18,632,009 -55,599 0.71% 244,750,561
2016-07-13 2016-07-11 12.543 18,687,608 +209,466 0.71% 234,394,676
2016-07-12 2016-07-08 12.013 18,478,142 +206,807 0.70% 221,979,915
2016-07-11 2016-07-07 12.225 18,271,335 +318,094 0.69% 223,366,693
2016-07-08 2016-07-06 12.161 17,953,241 +174,634 0.68% 218,336,867
2016-07-07 2016-07-05 12.416 17,778,607 +33,983 0.67% 220,733,204
2016-07-06 2016-07-04 12.479 17,744,624 -36,248 0.67% 221,439,156
2016-07-05 2016-06-30 12.543 17,780,872 -127,436 0.67% 223,021,680
2016-07-04 2016-06-29 11.950 17,908,308 +184,357 0.68% 213,996,160
2016-06-30 2016-06-28 11.907 17,723,951 -2,082,850 0.67% 211,042,138
2016-06-29 2016-06-27 11.695 19,806,801 -161,419 0.75% 231,646,497
2016-06-28 2016-06-24 11.780 19,968,220 +559,773 0.76% 235,226,619
2016-06-27 2016-06-23 12.034 19,408,447 -537,212 0.74% 233,566,979
2016-06-24 2016-06-22 12.226 19,945,659 +136,875 0.76% 243,862,196
2016-06-23 2016-06-21 12.269 19,808,784 +351,058 0.75% 243,037,014
2016-06-22 2016-06-20 12.055 19,457,726 +2,165,781 0.75% 234,563,515
2016-06-21 2016-06-17 11.948 17,291,945 +348,401 0.66% 206,603,667
2016-06-20 2016-06-16 12.076 16,943,544 -903,226 0.65% 204,617,767
2016-06-17 2016-06-15 12.548 17,846,770 -371,565 0.68% 223,932,550
2016-06-16 2016-06-14 12.526 18,218,335 +1,231,077 0.70% 228,204,672
2016-06-15 2016-06-13 12.697 16,987,258 -83,223 0.65% 215,693,947
2016-06-14 2016-06-10 12.655 17,070,481 +216,699 0.65% 216,019,632
2016-06-13 2016-06-08 13.340 16,853,782 +31,011 0.65% 224,825,413
2016-06-10 2016-06-07 13.554 16,822,771 +21,576 0.64% 228,013,849
2016-06-08 2016-06-06 13.361 16,801,195 -70,054 0.64% 224,483,665
2016-06-07 2016-06-03 12.954 16,871,249 -1,919,472 0.65% 218,555,929
2016-06-06 2016-06-02 13.147 18,790,721 -206,425 0.72% 247,042,570
2016-06-03 2016-06-01 13.168 18,997,146 +151,316 0.73% 250,163,220
2016-06-02 2016-05-31 13.447 18,845,830 -24,095 0.72% 253,416,504
2016-06-01 2016-05-30 13.318 18,869,925 +2,657,371 0.72% 251,316,233
2016-05-31 2016-05-27 12.783 16,212,554 +3,736 0.62% 207,245,805
2016-05-30 2016-05-26 12.997 16,208,818 +97,235 0.62% 210,668,702
2016-05-27 2016-05-25 13.211 16,111,583 -94,900 0.62% 212,854,756
2016-05-26 2016-05-24 12.869 16,206,483 -46,702 0.62% 208,556,261
2016-05-25 2016-05-23 12.847 16,253,185 -934 0.62% 208,809,239
2016-05-24 2016-05-20 12.483 16,254,119 +193,488 0.62% 202,904,637
2016-05-23 2016-05-19 12.440 16,060,631 +109,284 0.62% 199,801,488
2016-05-20 2016-05-18 12.869 15,951,347 -14,011 0.61% 205,272,994
2016-05-19 2016-05-17 12.997 15,965,358 +180,272 0.61% 207,504,412
2016-05-18 2016-05-16 13.019 15,785,086 -50,439 0.61% 205,499,379
2016-05-17 2016-05-13 12.912 15,835,525 +123,295 0.61% 204,460,661
2016-05-16 2016-05-12 13.083 15,712,230 +351,203 0.60% 205,560,195
2016-05-13 2016-05-11 13.147 15,361,027 +436,201 0.59% 201,952,208
2016-05-12 2016-05-10 12.976 14,924,826 -1,010,642 0.57% 193,660,872
2016-05-11 2016-05-09 13.254 15,935,468 -20,832 0.61% 211,210,475
2016-05-10 2016-05-06 12.997 15,956,300 -46,703 0.61% 207,386,683
2016-05-09 2016-05-05 13.233 16,003,003 -183,313 0.61% 211,762,933
2016-05-06 2016-05-04 13.276 16,186,316 -161,880 0.62% 214,881,826
2016-05-05 2016-05-03 13.575 16,348,196 -110,586 0.63% 221,931,565
2016-05-04 2016-04-29 14.025 16,458,782 +18,681 0.63% 230,833,574
2016-05-03 2016-04-28 14.111 16,440,101 -283,788 0.63% 231,979,644
2016-04-29 2016-04-27 14.111 16,723,889 -398,302 0.64% 235,984,062
2016-04-28 2016-04-26 14.539 17,122,191 +219,230 0.66% 248,936,795
2016-04-27 2016-04-25 14.946 16,902,961 +37,362 0.65% 252,626,086
2016-04-26 2016-04-22 14.967 16,865,599 -556,694 0.65% 252,428,815
2016-04-25 2016-04-21 15.695 17,422,293 +11,208 0.67% 273,444,549
2016-04-22 2016-04-20 15.288 17,411,085 +1,495 0.67% 266,185,276
2016-04-21 2016-04-19 15.374 17,409,590 +5,604 0.67% 267,653,526
2016-04-20 2016-04-18 15.374 17,403,986 -193,906 0.67% 267,567,371
2016-04-19 2016-04-15 15.567 17,597,892 +88,408 0.67% 273,939,741
2016-04-18 2016-04-14 15.588 17,509,484 -526,316 0.67% 272,938,443
2016-04-15 2016-04-13 14.860 18,035,800 +19,600 0.69% 268,012,385
2016-04-14 2016-04-12 14.881 18,016,200 -14,945 0.69% 268,106,894
2016-04-13 2016-04-11 14.732 18,031,145 +97,141 0.69% 265,626,700
2016-04-12 2016-04-08 14.368 17,934,004 -98,075 0.69% 257,667,572
2016-04-11 2016-04-07 14.346 18,032,079 +140,107 0.69% 258,690,563
2016-04-08 2016-04-06 14.111 17,891,972 -705,114 0.69% 252,466,411
2016-04-07 2016-04-05 13.832 18,597,086 +9,655 0.71% 257,239,348
2016-04-06 2016-04-01 14.004 18,587,431 +48,571 0.71% 260,289,770
2016-04-05 2016-03-31 14.475 18,538,860 -171,137 0.71% 268,342,649
2016-04-01 2016-03-30 14.239 18,709,997 +444,982 0.72% 266,412,958
2016-03-31 2016-03-29 13.682 18,265,015 -275,451 0.70% 249,908,411
2016-03-30 2016-03-24 13.447 18,540,466 +309,605 0.71% 249,310,329
2016-03-29 2016-03-23 13.597 18,230,861 +53,617 0.70% 247,879,657
2016-03-24 2016-03-22 13.982 18,177,244 +206,238 0.70% 254,156,488
2016-03-23 2016-03-21 14.025 17,971,006 +118,624 0.69% 252,042,438
2016-03-22 2016-03-18 13.789 17,852,382 +96,207 0.68% 246,173,908
2016-03-21 2016-03-17 13.832 17,756,175 +52,307 0.68% 245,607,665
2016-03-18 2016-03-16 13.725 17,703,868 +44,928 0.68% 242,988,754
2016-03-17 2016-03-15 13.832 17,658,940 -151,679 0.68% 244,262,687
2016-03-16 2016-03-14 13.682 17,810,619 +37,362 0.68% 243,691,204
2016-03-15 2016-03-11 13.575 17,773,257 +57,911 0.68% 241,277,187
2016-03-14 2016-03-10 13.511 17,715,346 +62,582 0.68% 239,353,058
2016-03-11 2016-03-09 13.404 17,652,764 +15,738 0.68% 236,617,592
2016-03-10 2016-03-08 13.511 17,637,026 -101,811 0.68% 238,294,872
2016-03-09 2016-03-07 13.918 17,738,837 +188,802 0.68% 246,887,147
2016-03-08 2016-03-04 13.126 17,550,035 +328,384 0.67% 230,355,424
2016-03-07 2016-03-03 12.355 17,221,651 +61,647 0.66% 212,770,091
2016-03-04 2016-03-02 12.847 17,160,004 +21,951 0.66% 220,459,398
2016-03-03 2016-03-01 12.569 17,138,053 -78,550 0.66% 215,406,877
2016-03-02 2016-02-29 12.440 17,216,603 -45,467 0.66% 214,182,301
2016-03-01 2016-02-26 12.419 17,262,070 +10,275 0.66% 214,378,313
2016-02-29 2016-02-25 12.205 17,251,795 -75,191 0.66% 210,556,730
2016-02-26 2016-02-24 12.076 17,326,986 -508,000 0.66% 209,248,383
2016-02-25 2016-02-23 12.612 17,834,986 +18,681 0.68% 224,930,345
2016-02-23 2016-02-19 12.269 17,816,305 -120,773 0.68% 218,590,983
2016-02-22 2016-02-18 12.141 17,937,078 -536,144 0.69% 217,768,338
2016-02-19 2016-02-17 11.777 18,473,222 -1,038,546 0.71% 217,553,122
2016-02-18 2016-02-16 12.012 19,511,768 -1,637,738 0.75% 234,379,415
2016-02-17 2016-02-15 11.841 21,149,506 -1,414,116 0.81% 250,429,416
2016-02-16 2016-02-12 11.905 22,563,622 -193,252 0.86% 268,623,244
2016-02-15 2016-02-11 12.997 22,756,874 +32,692 0.87% 295,774,874
2016-02-12 2016-02-05 14.068 22,724,182 +31,758 0.87% 319,678,634
2016-02-11 2016-02-04 13.768 22,692,424 +204,299 0.87% 312,429,364
2016-02-05 2016-02-03 13.554 22,488,125 +99,009 0.86% 304,801,387
2016-02-04 2016-02-02 14.432 22,389,116 -688,675 0.86% 323,114,781
2016-02-03 2016-02-01 14.689 23,077,791 +52,106 0.88% 338,983,324
2016-02-02 2016-01-29 14.624 23,025,685 -140,107 0.88% 336,738,866
2016-02-01 2016-01-28 14.218 23,165,792 -7,473 0.89% 329,363,307
2016-01-29 2016-01-27 13.982 23,173,265 +467 0.89% 324,011,475
2016-01-28 2016-01-26 13.597 23,172,798 -42,032 0.89% 315,073,722
2016-01-27 2016-01-25 13.789 23,214,830 -1,558,929 0.89% 320,118,930
2016-01-26 2016-01-22 13.875 24,773,759 -134,503 0.95% 343,737,486
2016-01-25 2016-01-21 12.933 24,908,262 +151,135 0.95% 322,136,804
2016-01-22 2016-01-20 13.233 24,757,127 -2,802 0.95% 327,603,627
2016-01-21 2016-01-19 13.511 24,759,929 -24,566 0.95% 334,532,824
2016-01-20 2016-01-18 13.468 24,784,495 -685 0.95% 333,803,358
2016-01-19 2016-01-15 13.725 24,785,180 -94,386 0.95% 340,181,028
2016-01-15 2016-01-13 13.832 24,879,566 -2,795,985 0.95% 344,140,116
2016-01-14 2016-01-12 13.789 27,675,551 -73,790 1.06% 381,629,664
2016-01-13 2016-01-11 14.046 27,749,341 +1,868,656 1.06% 389,777,257
2016-01-12 2016-01-08 14.539 25,880,685 +322,192 0.99% 376,275,138
2016-01-11 2016-01-07 14.860 25,558,493 -28,037 0.98% 379,799,768
2016-01-08 2016-01-06 15.567 25,586,530 +14,012 0.98% 398,295,853
2016-01-07 2016-01-05 15.952 25,572,518 +1,691,548 0.98% 407,933,853
2016-01-06 2016-01-04 16.081 23,880,970 +31,011 0.92% 384,018,266
2016-01-05 2015-12-31 16.830 23,849,959 -54,362 0.91% 401,393,342
2016-01-04 2015-12-29 16.509 23,904,321 -33,710 0.92% 394,630,613
2015-12-30 2015-12-28 16.295 23,938,031 -16,439 0.92% 390,061,480
2015-12-29 2015-12-24 16.445 23,954,470 -614,604 0.92% 393,919,762
2015-12-28 2015-12-22 16.166 24,569,074 -157,854 0.94% 397,187,637
2015-12-23 2015-12-21 15.631 24,726,928 +96,207 0.95% 386,503,122
2015-12-22 2015-12-18 15.438 24,630,721 +245,655 0.94% 380,252,757
2015-12-21 2015-12-17 15.588 24,385,066 -17,747 0.93% 380,115,253
2015-12-18 2015-12-16 15.631 24,402,813 -813,557 0.94% 381,436,926
2015-12-17 2015-12-15 15.374 25,216,370 -41,099 0.97% 387,674,285
2015-12-16 2015-12-14 15.267 25,257,469 -3,004 0.97% 385,602,056
2015-12-15 2015-12-11 15.331 25,260,473 +135,437 0.97% 387,270,559
2015-12-14 2015-12-10 15.524 25,125,036 +72,643 0.96% 390,035,989
2015-12-11 2015-12-09 15.460 25,052,393 +101,811 0.96% 387,299,018
2015-12-10 2015-12-08 15.353 24,950,582 +8,407 0.96% 383,053,838
2015-12-09 2015-12-07 15.588 24,942,175 +33,625 0.96% 388,799,487
2015-12-08 2015-12-04 15.588 24,908,550 -32,691 0.95% 388,275,339
2015-12-07 2015-12-03 15.909 24,941,241 -75,658 0.96% 396,795,606
2015-12-04 2015-12-02 15.802 25,016,899 -180,272 0.96% 395,320,940
2015-12-03 2015-12-01 15.288 25,197,171 +553,891 0.97% 385,221,020
2015-12-02 2015-11-30 14.881 24,643,280 +992,895 0.94% 366,727,348
2015-12-01 2015-11-27 15.010 23,650,385 +32,913 0.91% 354,990,078
2015-11-30 2015-11-26 15.374 23,617,472 -10,713 0.91% 363,092,966
2015-11-27 2015-11-25 15.502 23,628,185 -2,142,990 0.91% 366,293,246
2015-11-26 2015-11-24 15.417 25,771,175 -1,292,725 0.99% 397,307,441
2015-11-25 2015-11-23 15.267 27,063,900 +47,636 1.04% 413,180,571
2015-11-24 2015-11-20 15.481 27,016,264 -345,598 1.04% 418,238,079
2015-11-23 2015-11-19 15.395 27,361,862 +284,885 1.05% 421,244,769
2015-11-20 2015-11-18 15.096 27,076,977 +115,038 1.04% 408,742,009
2015-11-19 2015-11-17 15.245 26,961,939 -9,178 1.03% 411,046,635
2015-11-18 2015-11-16 15.181 26,971,117 +798,007 1.03% 409,454,030
2015-11-17 2015-11-13 15.438 26,173,110 +8,406 1.00% 404,064,389
2015-11-16 2015-11-12 15.802 26,164,704 +302,632 1.00% 413,458,733
2015-11-13 2015-11-11 15.267 25,862,072 -73,322 0.99% 394,832,441
2015-11-12 2015-11-10 15.224 25,935,394 +97,141 0.99% 394,841,172
2015-11-11 2015-11-09 15.353 25,838,253 -591,254 0.99% 396,681,808
2015-11-10 2015-11-06 15.952 26,429,507 -1,738,266 1.01% 421,604,577
2015-11-09 2015-11-05 15.481 28,167,773 -13,077 1.08% 436,064,560
2015-11-06 2015-11-04 15.802 28,180,850 -537,266 1.08% 445,318,187
2015-11-05 2015-11-03 15.695 28,718,116 -98,075 1.10% 450,733,567
2015-11-04 2015-11-02 16.188 28,816,191 +6,539 1.10% 466,464,236
2015-11-03 2015-10-30 16.102 28,809,652 +27,087 1.10% 463,890,881
2015-10-30 2015-10-28 16.337 28,782,565 +7,613 1.10% 470,233,986
2015-10-29 2015-10-27 16.380 28,774,952 -18,681 1.10% 471,341,875
2015-10-28 2015-10-26 16.594 28,793,633 +57,841 1.10% 477,813,207
2015-10-27 2015-10-23 16.830 28,735,792 -12,143 1.10% 483,621,611
2015-10-26 2015-10-22 16.380 28,747,935 +11,209 1.10% 470,899,329
2015-10-22 2015-10-19 16.766 28,736,726 +75,658 1.10% 481,791,386
2015-10-20 2015-10-16 16.423 28,661,068 -43,947 1.10% 470,703,812
2015-10-16 2015-10-14 16.166 28,705,015 +11,208 1.10% 464,049,930
2015-10-15 2015-10-13 16.594 28,693,807 +70,054 1.10% 476,156,654
2015-10-14 2015-10-12 16.851 28,623,753 +51,373 1.10% 482,348,897
2015-10-13 2015-10-09 16.809 28,572,380 +874,270 1.09% 480,259,602
2015-10-12 2015-10-08 16.402 27,698,110 +2,802 1.06% 454,295,973
2015-10-09 2015-10-07 16.659 27,695,308 +208,293 1.06% 461,366,204
2015-10-08 2015-10-06 16.252 27,487,015 +99,010 1.05% 446,713,767
2015-10-07 2015-10-05 15.674 27,388,005 +500,650 1.05% 429,270,912
2015-10-06 2015-10-02 15.203 26,887,355 +1,128,332 1.03% 408,758,138
2015-10-05 2015-09-30 13.832 25,759,023 -30,450 0.99% 356,304,975
2015-10-02 2015-09-29 14.132 25,789,473 -934 0.99% 364,457,075
2015-09-30 2015-09-25 14.667 25,790,407 -19,615 0.99% 378,275,966
2015-09-29 2015-09-24 14.689 25,810,022 +3,316 0.99% 379,116,313
2015-09-25 2015-09-23 14.860 25,806,706 +297,962 0.99% 383,488,219
2015-09-24 2015-09-22 15.181 25,508,744 +265,270 0.98% 387,253,447
2015-09-23 2015-09-21 14.817 25,243,474 +186,810 0.97% 374,037,546
2015-09-22 2015-09-18 14.710 25,056,664 +744,900 0.96% 368,586,962
2015-09-21 2015-09-17 14.817 24,311,764 +371,752 0.93% 360,232,214
2015-09-18 2015-09-16 14.667 23,940,012 +1,569,204 0.92% 351,135,644
2015-09-17 2015-09-15 13.682 22,370,808 +162,524 0.86% 306,085,327
2015-09-16 2015-09-14 13.404 22,208,284 -36,147 0.85% 297,679,768
2015-09-14 2015-09-10 13.661 22,244,431 -158,789 0.85% 303,879,891
2015-09-10 2015-09-08 13.361 22,403,220 -1,811,926 0.86% 299,333,287
2015-09-09 2015-09-07 13.083 24,215,146 -2,096,007 0.93% 316,802,270
2015-09-08 2015-09-04 13.104 26,311,153 -21,227 1.01% 344,787,319
2015-09-07 2015-09-02 13.126 26,332,380 -1,472,062 1.01% 345,629,315
2015-09-04 2015-09-01 13.747 27,804,442 -1,236,939 1.07% 382,216,291
2015-09-02 2015-08-31 14.881 29,041,381 -63,752 1.11% 432,177,399
2015-09-01 2015-08-28 14.817 29,105,133 +33,206 1.12% 431,256,511
2015-08-31 2015-08-27 15.245 29,071,927 -312,907 1.11% 443,214,332
2015-08-28 2015-08-26 16.209 29,384,834 -845,875 1.13% 476,298,379
2015-08-27 2015-08-25 16.273 30,230,709 -541,749 1.16% 491,951,067
2015-08-26 2015-08-24 16.637 30,772,458 -1,283,325 1.18% 511,968,438
2015-08-25 2015-08-21 17.579 32,055,783 +104,614 1.23% 563,520,252
2015-08-24 2015-08-20 17.515 31,951,169 -66,318 1.22% 559,628,776
2015-08-21 2015-08-19 18.436 32,017,487 -93 1.23% 590,269,544
2015-08-20 2015-08-18 18.607 32,017,580 +23,351 1.23% 595,755,776
2015-08-19 2015-08-17 18.607 31,994,229 -6,632 1.23% 595,321,281
2015-08-18 2015-08-14 18.671 32,000,861 -1,868 1.23% 597,500,304
2015-08-17 2015-08-13 18.886 32,002,729 -474,280 1.23% 604,387,650
2015-08-14 2015-08-12 18.629 32,477,009 -627,696 1.24% 604,999,841
2015-08-13 2015-08-11 19.271 33,104,705 -78,460 1.27% 637,958,185
2015-08-12 2015-08-10 19.421 33,183,165 -670,648 1.27% 644,443,838
2015-08-11 2015-08-07 19.121 33,853,813 -1,125,530 1.30% 647,320,010
2015-08-10 2015-08-06 19.121 34,979,343 -481,016 1.34% 668,841,310
2015-08-07 2015-08-05 19.421 35,460,359 +26,368 1.36% 688,668,783
2015-08-05 2015-08-03 18.907 35,433,991 +150,382 1.36% 669,947,477
2015-08-04 2015-07-31 19.506 35,283,609 -36,055 1.35% 688,258,145
2015-08-03 2015-07-30 20.149 35,319,664 +3,737 1.35% 711,649,533
2015-07-31 2015-07-29 19.571 35,315,927 +5,604 1.35% 691,157,123
2015-07-29 2015-07-27 19.357 35,310,323 -265,270 1.35% 683,486,755
2015-07-27 2015-07-23 21.391 35,575,593 +37,362 1.36% 760,987,667
2015-07-24 2015-07-22 21.680 35,538,231 +4,670 1.36% 770,461,284
2015-07-23 2015-07-21 22.215 35,533,561 +934 1.36% 789,381,274
2015-07-22 2015-07-20 21.787 35,532,627 -48,570 1.36% 774,143,937
2015-07-21 2015-07-17 21.412 35,581,197 +104,613 1.36% 761,869,410
2015-07-20 2015-07-16 20.855 35,476,584 +254,062 1.36% 739,879,057
2015-07-17 2015-07-15 20.513 35,222,522 -8,594 1.35% 722,513,457
2015-07-16 2015-07-14 21.048 35,231,116 +14,014 1.35% 741,549,080
2015-07-15 2015-07-13 21.326 35,217,102 -113,300 1.35% 751,057,065
2015-07-14 2015-07-10 20.641 35,330,402 -31,758 1.35% 729,265,376
2015-07-13 2015-07-09 20.384 35,362,160 -94,488 1.36% 720,834,751
2015-07-10 2015-07-08 17.729 35,456,648 -63,516 1.36% 628,619,711
2015-07-09 2015-07-07 19.057 35,520,164 +12,143 1.36% 676,900,681
2015-07-08 2015-07-06 20.556 35,508,021 -1,989,526 1.36% 729,890,453
2015-07-07 2015-07-03 21.680 37,497,547 +64,449 1.44% 812,938,837
2015-07-06 2015-07-02 22.601 37,433,098 +43,901 1.43% 846,030,280
2015-07-03 2015-06-30 22.494 37,389,197 +195,319 1.43% 841,014,077
2015-07-02 2015-06-29 21.794 37,193,878 +1,962,008 1.43% 810,601,365
2015-06-30 2015-06-26 22.601 35,231,870 -131,940 1.36% 796,280,042
2015-06-29 2015-06-25 22.870 35,363,810 -28,804 1.36% 808,777,059
2015-06-26 2015-06-24 23.139 35,392,614 +8,744 1.36% 818,958,586
2015-06-25 2015-06-23 23.032 35,383,870 -149,994 1.36% 814,948,088
2015-06-24 2015-06-22 22.709 35,533,864 +151,452 1.37% 806,929,759
2015-06-23 2015-06-19 22.816 35,382,412 -2,137,061 1.36% 807,298,485
2015-06-22 2015-06-18 23.355 37,519,473 -221,540 1.45% 876,248,534
2015-06-19 2015-06-17 23.408 37,741,013 -1,614,875 1.45% 883,453,418
2015-06-18 2015-06-16 23.247 39,355,888 -987,694 1.52% 914,901,434
2015-06-17 2015-06-15 23.624 40,343,582 +29,733 1.55% 953,059,075
2015-06-16 2015-06-12 23.624 40,313,849 +244,368 1.55% 952,356,676
2015-06-15 2015-06-11 23.731 40,069,481 +226,715 1.54% 950,896,288
2015-06-12 2015-06-10 23.301 39,842,766 +149,594 1.53% 928,363,854
2015-06-11 2015-06-09 23.624 39,693,172 +173,752 1.53% 937,694,075
2015-06-10 2015-06-08 24.323 39,519,420 +28,061 1.52% 961,235,590
2015-06-09 2015-06-05 24.592 39,491,359 +25,645 1.52% 971,178,646
2015-06-08 2015-06-04 24.538 39,465,714 +146,806 1.52% 968,424,242
2015-06-05 2015-06-03 24.700 39,318,908 +67,829 1.51% 971,169,375
2015-06-04 2015-06-02 24.861 39,251,079 +36,237 1.51% 975,830,574
2015-06-03 2015-06-01 25.292 39,214,842 +50,174 1.51% 991,811,576
2015-06-02 2015-05-29 25.292 39,164,668 +236,006 1.51% 990,542,588
2015-06-01 2015-05-28 25.346 38,928,662 +1,205,396 1.50% 986,668,423
2015-05-29 2015-05-27 25.722 37,723,266 +1,519,172 1.45% 970,326,803
2015-05-28 2015-05-26 25.884 36,204,094 +1,139,063 1.39% 937,094,968
2015-05-27 2015-05-22 25.238 35,065,031 +973,478 1.35% 884,968,710
2015-05-26 2015-05-21 25.238 34,091,553 +132,869 1.31% 860,400,142
2015-05-22 2015-05-20 25.130 33,958,684 +374,450 1.31% 853,392,020
2015-05-21 2015-05-19 24.861 33,584,234 -80,836 1.29% 834,945,769
2015-05-20 2015-05-18 23.839 33,665,070 +71,545 1.30% 802,535,206
2015-05-19 2015-05-15 24.108 33,593,525 -22,300 1.29% 809,868,368
2015-05-18 2015-05-14 24.323 33,615,825 -575,148 1.30% 817,641,741
2015-05-15 2015-05-13 24.807 34,190,973 +99,468 1.32% 848,190,162
2015-05-14 2015-05-12 24.592 34,091,505 +409,758 1.31% 838,384,459
2015-05-13 2015-05-11 24.485 33,681,747 +296,401 1.30% 824,682,638
2015-05-12 2015-05-08 24.054 33,385,346 -178,398 1.29% 803,053,076
2015-05-11 2015-05-07 22.547 33,563,744 -85,482 1.29% 756,772,372
2015-05-08 2015-05-06 23.247 33,649,226 +61,918 1.30% 782,239,372
2015-05-07 2015-05-05 23.516 33,587,308 +86,411 1.29% 789,837,009
2015-05-06 2015-05-04 24.269 33,500,897 -47,387 1.29% 813,043,576
2015-05-05 2015-04-30 24.054 33,548,284 -65,058 1.29% 806,972,397
2015-05-04 2015-04-29 24.162 33,613,342 +94,774 1.30% 812,154,922
2015-04-30 2015-04-28 24.807 33,518,568 +52,167 1.29% 831,509,522
2015-04-29 2015-04-27 24.915 33,466,401 -27,874 1.34% 833,817,195
2015-04-28 2015-04-24 24.538 33,494,275 +765,625 1.34% 821,894,870
2015-04-27 2015-04-23 24.915 32,728,650 +45,529 1.31% 815,436,089
2015-04-24 2015-04-22 24.861 32,683,121 +69,687 1.31% 812,542,980
2015-04-23 2015-04-21 24.377 32,613,434 +18,861 1.30% 795,015,466
2015-04-22 2015-04-20 24.215 32,594,573 +86,412 1.30% 789,293,734
2015-04-21 2015-04-17 24.700 32,508,161 -5,575 1.30% 802,945,249
2015-04-20 2015-04-16 25.292 32,513,736 +509,178 1.30% 822,328,947
2015-04-17 2015-04-15 27.121 32,004,558 -10,220 1.28% 868,006,976
2015-04-16 2015-04-14 27.014 32,014,778 +68,200 1.28% 864,838,584
2015-04-15 2015-04-13 27.713 31,946,578 +9,737 1.28% 885,344,756
2015-04-14 2015-04-10 25.453 31,936,841 +39,757 1.28% 812,894,045
2015-04-13 2015-04-09 24.915 31,897,084 -10,221 1.27% 794,717,577
2015-04-10 2015-04-08 24.323 31,907,305 -255,518 1.27% 776,085,205
2015-04-09 2015-04-02 23.193 32,162,823 -1,338,915 1.29% 745,954,394
2015-04-08 2015-04-01 22.332 33,501,738 -376,402 1.34% 748,163,092
2015-04-02 2015-03-31 21.848 33,878,140 -101,667 1.35% 740,161,408
2015-04-01 2015-03-30 21.633 33,979,807 +44,599 1.36% 735,068,490
2015-03-31 2015-03-27 21.503 33,935,208 +162,603 1.36% 729,720,993
2015-03-30 2015-03-26 21.955 33,772,605 -92,916 1.35% 741,490,462
2015-03-27 2015-03-25 22.009 33,865,521 +78,049 1.35% 745,352,847
2015-03-26 2015-03-24 21.740 33,787,472 -102,207 1.35% 734,544,159
2015-03-25 2015-03-23 21.579 33,889,679 +61,324 1.35% 731,295,117
2015-03-24 2015-03-20 21.579 33,828,355 -139,373 1.35% 729,971,825
2015-03-23 2015-03-19 21.460 33,967,728 +1,858 1.36% 728,957,979
2015-03-20 2015-03-18 21.396 33,965,870 -83,624 1.36% 726,724,772
2015-03-19 2015-03-17 21.202 34,049,494 -35,796 1.36% 721,917,766
2015-03-18 2015-03-16 21.202 34,085,290 +47,387 1.36% 722,676,713
2015-03-17 2015-03-13 21.073 34,037,903 +241,581 1.36% 717,276,042
2015-03-16 2015-03-12 21.224 33,796,322 -32,521 1.35% 717,277,472
2015-03-13 2015-03-11 20.664 33,828,843 +5,575 1.35% 699,035,472
2015-03-12 2015-03-10 20.449 33,823,268 -148,665 1.35% 691,639,851
2015-03-11 2015-03-09 21.202 33,971,933 -14,931 1.36% 720,273,317
2015-03-09 2015-03-05 21.137 33,986,864 +79,907 1.36% 718,395,194
2015-03-06 2015-03-04 21.794 33,906,957 -13,008 1.35% 738,966,387
2015-03-04 2015-03-02 21.740 33,919,965 +34,379 1.36% 737,424,574
2015-02-27 2015-02-25 21.633 33,885,586 -33,729 1.35% 733,030,253
2015-02-26 2015-02-24 21.686 33,919,315 +6,505 1.36% 735,585,170
2015-02-25 2015-02-23 21.955 33,912,810 +35,308 1.36% 744,568,717
2015-02-24 2015-02-18 22.440 33,877,502 -31,032 1.35% 760,200,726
2015-02-23 2015-02-16 22.224 33,908,534 -192,335 1.35% 753,598,302
2015-02-17 2015-02-13 22.601 34,100,869 -28,804 1.36% 770,718,142
2015-02-16 2015-02-12 22.547 34,129,673 +35,308 1.36% 769,532,552
2015-02-13 2015-02-11 22.332 34,094,365 -11,244 1.36% 761,397,679
2015-02-12 2015-02-10 21.902 34,105,609 +98,491 1.36% 746,966,394
2015-02-11 2015-02-09 22.063 34,007,118 +18,583 1.36% 750,299,281
2015-02-09 2015-02-05 22.224 33,988,535 -142,811 1.36% 755,376,279
2015-02-06 2015-02-04 22.601 34,131,346 -11,150 1.36% 771,406,957
2015-02-04 2015-02-02 22.171 34,142,496 -3,054 1.36% 756,960,694
2015-02-03 2015-01-30 22.494 34,145,550 +40,883 1.37% 768,053,088
2015-02-02 2015-01-29 22.063 34,104,667 +18,769 1.37% 752,451,506
2015-01-30 2015-01-28 21.579 34,085,898 +39,953 1.37% 735,529,267
2015-01-29 2015-01-27 21.267 34,045,945 +49,246 1.36% 724,041,025
2015-01-28 2015-01-26 21.439 33,996,699 -18,584 1.36% 728,847,931
2015-01-27 2015-01-23 21.503 34,015,283 +246,227 1.36% 731,442,875
2015-01-26 2015-01-22 21.525 33,769,056 -39,025 1.35% 726,875,042
2015-01-23 2015-01-21 21.439 33,808,081 +1,859 1.35% 724,804,190
2015-01-22 2015-01-20 21.374 33,806,222 -38,096 1.35% 722,581,310
2015-01-21 2015-01-19 21.180 33,844,318 -185,831 1.36% 716,839,127
2015-01-19 2015-01-15 22.171 34,030,149 -65,041 1.36% 754,469,890
2015-01-16 2015-01-14 22.440 34,095,190 -18,583 1.37% 765,085,578
2015-01-15 2015-01-13 22.547 34,113,773 +40,883 1.37% 769,174,050
2015-01-14 2015-01-12 21.686 34,072,890 +112,892 1.36% 738,915,646
2015-01-13 2015-01-09 21.310 33,959,998 -27,706 1.36% 723,675,196
2015-01-08 2015-01-06 20.492 33,987,704 -480,374 1.36% 696,465,507
2015-01-07 2015-01-05 20.858 34,468,078 -16,725 1.38% 718,921,846
2015-01-06 2015-01-02 20.018 34,484,803 -4,739 1.38% 690,321,715
2015-01-05 2014-12-31 19.867 34,489,542 +590,944 1.38% 685,219,897
2015-01-02 2014-12-29 20.083 33,898,598 -4,646 1.36% 680,775,969
2014-12-30 2014-12-24 20.190 33,903,244 +1,352,853 1.36% 684,518,091
2014-12-29 2014-12-22 20.018 32,550,391 +350,857 1.30% 651,598,379
2014-12-23 2014-12-19 20.190 32,199,534 -106,852 1.29% 650,119,603
2014-12-22 2014-12-18 21.137 32,306,386 +15,874 1.29% 682,874,196
2014-12-19 2014-12-17 21.288 32,290,512 +851 1.29% 687,404,007
2014-12-18 2014-12-16 21.396 32,289,661 +2,787 1.29% 690,861,047
2014-12-17 2014-12-15 21.503 32,286,874 -119,852 1.29% 694,276,274
2014-12-16 2014-12-12 21.740 32,406,726 -929 1.30% 704,526,556
2014-12-12 2014-12-10 21.794 32,407,655 +176,540 1.30% 706,290,680
2014-12-11 2014-12-09 21.331 32,231,115 -13,937 1.29% 687,527,100
2014-12-10 2014-12-08 22.440 32,245,052 +2,787 1.29% 723,569,050
2014-12-09 2014-12-05 22.386 32,242,265 +263,881 1.29% 721,771,483
2014-12-08 2014-12-04 22.978 31,978,384 +396,750 1.28% 734,793,378
2014-12-04 2014-12-02 22.440 31,581,634 +1,202,329 1.27% 708,682,154
2014-12-03 2014-12-01 22.978 30,379,305 +3,484 1.22% 698,050,037
2014-12-02 2014-11-28 23.301 30,375,821 +3,717 1.22% 707,777,523
2014-12-01 2014-11-27 23.301 30,372,104 -91,057 1.22% 707,690,915
2014-11-28 2014-11-26 23.193 30,463,161 +405,477 1.22% 706,534,025
2014-11-27 2014-11-25 22.494 30,057,684 +690,364 1.20% 676,102,655
2014-11-26 2014-11-24 22.224 29,367,320 +789,784 1.18% 652,672,347
2014-11-21 2014-11-19 21.686 28,577,536 -7,434 1.15% 619,741,633
2014-11-20 2014-11-18 21.439 28,584,970 -26,945 1.15% 612,827,035
2014-11-19 2014-11-17 21.374 28,611,915 +538,911 1.15% 611,557,098
2014-11-18 2014-11-14 21.202 28,073,004 +92,846 1.13% 595,204,156
2014-11-17 2014-11-13 21.525 27,980,158 -20,442 1.12% 602,269,679
2014-11-14 2014-11-12 21.848 28,000,600 +2,788 1.12% 611,750,336
2014-11-13 2014-11-11 22.332 27,997,812 +23,229 1.12% 625,249,042
2014-11-12 2014-11-10 21.848 27,974,583 -22,300 1.12% 611,181,923
2014-11-07 2014-11-05 21.794 27,996,883 +4,646 1.12% 610,162,554
2014-11-06 2014-11-04 21.633 27,992,237 +186 1.12% 605,542,326
2014-11-05 2014-11-03 22.440 27,992,051 -71,800 1.12% 628,133,016
2014-11-04 2014-10-31 22.547 28,063,851 +658,772 1.13% 632,764,541
2014-10-31 2014-10-29 22.224 27,405,079 +369,805 1.10% 609,062,633
2014-10-30 2014-10-28 21.794 27,035,274 +354,009 1.08% 589,205,299
2014-10-29 2014-10-27 21.579 26,681,265 +2,927 1.07% 575,746,935
2014-10-28 2014-10-24 21.955 26,678,338 -20,442 1.07% 585,733,116
2014-10-24 2014-10-22 22.063 26,698,780 -18,583 1.07% 589,055,369
2014-10-23 2014-10-21 21.740 26,717,363 +187,690 1.07% 580,839,044
2014-10-22 2014-10-20 22.171 26,529,673 +430,200 1.06% 588,179,601
2014-10-21 2014-10-17 22.171 26,099,473 +2,322 1.05% 578,641,795
2014-10-20 2014-10-16 21.525 26,097,151 -36,237 1.05% 561,738,170
2014-10-17 2014-10-15 21.579 26,133,388 -539,840 1.05% 563,924,463
2014-10-16 2014-10-14 21.396 26,673,228 +34,379 1.07% 570,693,332
2014-10-14 2014-10-10 21.955 26,638,849 +16,725 1.07% 584,866,120
2014-10-13 2014-10-09 21.848 26,622,124 -2,788 1.07% 581,633,726
2014-10-10 2014-10-08 21.579 26,624,912 -3,716 1.07% 574,530,910
2014-10-08 2014-10-06 21.955 26,628,628 +713,592 1.07% 584,641,714
2014-10-07 2014-10-03 21.686 25,915,036 +757,263 1.04% 562,001,802
2014-10-06 2014-09-30 21.902 25,157,773 +384,671 1.01% 550,994,735
2014-10-03 2014-09-29 22.278 24,773,102 +495,241 0.99% 551,901,504
2014-09-30 2014-09-26 22.063 24,277,861 +625,323 0.97% 535,642,616
2014-09-29 2014-09-25 22.063 23,652,538 +946,811 0.95% 521,846,111
2014-09-26 2014-09-24 22.224 22,705,727 -2,452,975 0.91% 504,622,149
2014-09-25 2014-09-23 22.009 25,158,702 -121,255 1.01% 553,722,772
2014-09-24 2014-09-22 22.601 25,279,957 -210,919 1.01% 571,355,572
2014-09-23 2014-09-19 22.224 25,490,876 +57,608 1.02% 566,520,536
2014-09-22 2014-09-18 22.117 25,433,268 -34,379 1.02% 562,502,990
2014-09-19 2014-09-17 22.709 25,467,647 -114,379 1.02% 578,338,518
2014-09-18 2014-09-16 22.332 25,582,026 -41,812 1.03% 571,299,545
2014-09-17 2014-09-15 23.839 25,623,838 -9,291 1.03% 610,841,805
2014-09-15 2014-09-11 22.978 25,633,129 +9,291 1.03% 588,993,285
2014-09-12 2014-09-10 23.247 25,623,838 -374,450 1.03% 595,674,175
2014-09-11 2014-09-08 24.054 25,998,288 -46,458 1.04% 625,364,349
2014-09-10 2014-09-05 24.108 26,044,746 +49,245 1.04% 627,883,378
2014-09-08 2014-09-04 24.054 25,995,501 -230,431 1.04% 625,297,310
2014-09-05 2014-09-03 24.269 26,225,932 -65,979 1.05% 636,485,213
2014-09-04 2014-09-02 24.215 26,291,911 -134,728 1.05% 636,671,651
2014-09-03 2014-09-01 24.377 26,426,639 -113,357 1.06% 644,200,384
2014-09-02 2014-08-29 24.108 26,539,996 -641,119 1.06% 639,822,801
2014-09-01 2014-08-28 23.624 27,181,115 +28,804 1.09% 642,114,732
2014-08-29 2014-08-27 23.139 27,152,311 -1,569,346 1.09% 628,284,145
2014-08-28 2014-08-26 24.754 28,721,657 -457,145 1.15% 710,964,914
2014-08-26 2014-08-22 24.915 29,178,802 -16,725 1.17% 726,991,434
2014-08-22 2014-08-20 25.023 29,195,527 -18,583 1.17% 730,550,290
2014-08-20 2014-08-18 24.807 29,214,110 +1,729,161 1.17% 724,726,983
2014-08-19 2014-08-15 24.807 27,484,949 -1,059,941 1.10% 681,830,943
2014-08-18 2014-08-14 24.915 28,544,890 +56,679 1.15% 711,197,482
2014-08-15 2014-08-13 24.807 28,488,211 +15,796 1.14% 706,719,294
2014-08-13 2014-08-11 24.538 28,472,415 -13,334 1.14% 698,666,618
2014-08-12 2014-08-08 24.807 28,485,749 +31,266 1.14% 706,658,218
2014-08-07 2014-08-05 24.215 28,454,483 -681,072 1.14% 689,039,404
2014-08-06 2014-08-04 24.108 29,135,555 -5,575 1.17% 702,396,202
2014-08-04 2014-07-31 24.000 29,141,130 +233,219 1.17% 699,394,306
2014-08-01 2014-07-30 24.108 28,907,911 +13,789 1.16% 696,908,190
2014-07-29 2014-07-25 24.269 28,894,122 -51,196 1.16% 701,240,337
2014-07-28 2014-07-24 24.108 28,945,318 -18,583 1.16% 697,809,993
2014-07-25 2014-07-23 24.054 28,963,901 -177,469 1.16% 696,699,378
2014-07-24 2014-07-22 23.301 29,141,370 -7,906 1.17% 679,013,966
2014-07-23 2014-07-21 22.816 29,149,276 -43,369 1.17% 665,080,898
2014-07-22 2014-07-18 22.924 29,192,645 +929 1.17% 669,212,263
2014-07-21 2014-07-17 23.677 29,191,716 +11,150 1.17% 691,183,158
2014-07-15 2014-07-11 23.355 29,180,566 +25,087 1.17% 681,497,530
2014-07-14 2014-07-10 23.032 29,155,479 -509,178 1.17% 671,498,111
2014-07-11 2014-07-09 22.870 29,664,657 -503,603 1.19% 678,436,346
2014-07-10 2014-07-08 23.408 30,168,260 -22,300 1.21% 706,188,051
2014-07-09 2014-07-07 23.516 30,190,560 -9,291 1.21% 709,959,298
2014-07-08 2014-07-04 22.816 30,199,851 -929 1.21% 689,051,214
2014-07-07 2014-07-03 23.247 30,200,780 +11,084 1.21% 702,073,777
2014-07-04 2014-07-02 22.386 30,189,696 +100,349 1.21% 675,822,919
2014-07-03 2014-06-30 21.794 30,089,347 +71,453 1.21% 655,765,601
2014-07-02 2014-06-27 21.460 30,017,894 -392,105 1.21% 644,193,317
2014-06-30 2014-06-26 21.439 30,409,999 +144,949 1.22% 651,953,440
2014-06-27 2014-06-25 21.008 30,265,050 +23,229 1.22% 635,816,875
2014-06-26 2014-06-24 20.965 30,241,821 -1,957,734 1.22% 634,026,970
2014-06-25 2014-06-23 20.879 32,199,555 -327,993 1.29% 672,298,962
2014-06-24 2014-06-20 21.396 32,527,548 -35,308 1.31% 695,950,815
2014-06-19 2014-06-17 21.525 32,562,856 +87,341 1.31% 700,911,726
2014-06-18 2014-06-16 21.503 32,475,515 -8,162 1.31% 698,332,689
2014-06-17 2014-06-13 21.740 32,483,677 -3,345 1.31% 706,199,481
2014-06-16 2014-06-12 21.439 32,487,022 +30,532 1.31% 696,482,290
2014-06-13 2014-06-11 21.331 32,456,490 -157,957 1.30% 692,334,610
2014-06-12 2014-06-10 21.956 32,614,447 -1,456,919 1.31% 716,080,037
2014-06-11 2014-06-09 22.064 34,071,366 +165,056 1.37% 751,753,092
2014-06-10 2014-06-06 21.242 33,906,310 -624,092 1.37% 720,240,471
2014-06-09 2014-06-05 20.528 34,530,402 +1,329,546 1.40% 708,848,381
2014-06-06 2014-06-04 20.096 33,200,856 +56,400 1.34% 667,191,493
2014-06-03 2014-05-29 19.836 33,144,456 +25,888 1.34% 657,454,551
2014-05-30 2014-05-28 19.750 33,118,568 +169,198 1.34% 654,075,426
2014-05-29 2014-05-27 19.836 32,949,370 +25,888 1.33% 653,584,819
2014-05-27 2014-05-23 20.096 32,923,482 +64,721 1.33% 661,617,493
2014-05-26 2014-05-22 20.052 32,858,761 -925 1.33% 658,895,320
2014-05-23 2014-05-21 19.468 32,859,686 +46,229 1.33% 639,722,202
2014-05-22 2014-05-20 19.533 32,813,457 +5,548 1.33% 640,951,610
2014-05-21 2014-05-19 19.468 32,807,909 +10,170 1.33% 638,714,192
2014-05-20 2014-05-16 19.923 32,797,739 -125,650 1.33% 653,414,911
2014-05-19 2014-05-15 20.031 32,923,389 +20,341 1.33% 659,479,083
2014-05-16 2014-05-14 19.966 32,903,048 +37,907 1.33% 656,936,417
2014-05-15 2014-05-13 19.230 32,865,141 -28,662 1.33% 632,008,277
2014-05-14 2014-05-12 19.252 32,893,803 +4,623 1.33% 633,270,998
2014-05-13 2014-05-09 18.538 32,889,180 -24,403 1.33% 609,704,461
2014-05-08 2014-05-05 20.680 32,913,583 +25,888 1.33% 680,641,711
2014-05-05 2014-04-30 20.593 32,887,695 -92,458 1.33% 677,260,723
2014-05-02 2014-04-29 20.550 32,980,153 -174,746 1.33% 677,737,906
2014-04-30 2014-04-28 20.269 33,154,899 -409,588 1.34% 672,005,466
2014-04-28 2014-04-24 21.156 33,564,487 +458 1.38% 710,075,247
2014-04-25 2014-04-23 21.220 33,564,029 -64,720 1.38% 712,243,673
2014-04-24 2014-04-22 20.853 33,628,749 -12,945 1.38% 701,250,608
2014-04-23 2014-04-17 20.680 33,641,694 +925 1.38% 695,698,799
2014-04-22 2014-04-16 20.507 33,640,769 -170,123 1.38% 689,858,083
2014-04-17 2014-04-15 20.853 33,810,892 -18,491 1.39% 705,048,784
2014-04-16 2014-04-14 20.636 33,829,383 -30,511 1.39% 698,116,587
2014-04-15 2014-04-11 20.723 33,859,894 -558,632 1.39% 701,675,978
2014-04-10 2014-04-08 21.350 34,418,526 +50,852 1.41% 734,843,616
2014-04-09 2014-04-07 20.918 34,367,674 -237,617 1.41% 718,889,465
2014-04-08 2014-04-04 20.398 34,605,291 -653,678 1.42% 705,894,346
2014-04-07 2014-04-03 21.047 35,258,969 -490,027 1.45% 742,109,437
2014-04-04 2014-04-02 22.443 35,748,996 -344,869 1.47% 802,301,234
2014-04-03 2014-04-01 23.200 36,093,865 -197,860 1.48% 837,367,683
2014-04-02 2014-03-31 22.713 36,291,725 +37,908 1.49% 824,294,526
2014-04-01 2014-03-28 22.605 36,253,817 +166,424 1.49% 819,512,409
2014-03-31 2014-03-27 22.118 36,087,393 -275,679 1.48% 798,186,414
2014-03-28 2014-03-26 22.713 36,363,072 -343,944 1.49% 825,915,031
2014-03-26 2014-03-24 22.929 36,707,016 -46,229 1.51% 841,667,294
2014-03-25 2014-03-21 22.497 36,753,245 +69,344 1.51% 826,826,779
2014-03-24 2014-03-20 21.393 36,683,901 -194,250 1.51% 784,796,955
2014-03-21 2014-03-19 21.740 36,878,151 -919,219 1.51% 801,716,285
2014-03-20 2014-03-18 22.497 37,797,370 -104,748 1.55% 850,316,148
2014-03-19 2014-03-17 21.047 37,902,118 +10,540 1.59% 797,740,838
2014-03-18 2014-03-14 20.918 37,891,578 -351,341 1.59% 792,601,101
2014-03-17 2014-03-13 22.443 38,242,919 +162 1.60% 858,271,407
2014-03-14 2014-03-12 21.588 38,242,757 -624,205 1.60% 825,591,552
2014-03-13 2014-03-11 22.767 38,866,962 -935,468 1.63% 884,887,796
2014-03-12 2014-03-10 22.064 39,802,430 -739,664 1.67% 878,203,703
2014-03-11 2014-03-07 23.795 40,542,094 +93,411 1.70% 964,682,426
2014-03-10 2014-03-06 23.903 40,448,683 +3,631 1.70% 966,834,566
2014-03-06 2014-03-04 24.768 40,445,052 -35,760 1.69% 1,001,743,170
2014-03-05 2014-03-03 24.498 40,480,812 +20,341 1.70% 991,683,144
2014-03-04 2014-02-28 24.822 40,460,471 +136,838 1.70% 1,004,313,114
2014-03-03 2014-02-27 24.389 40,323,633 -92,458 1.69% 983,471,342
2014-02-28 2014-02-26 24.173 40,416,091 -2,539,821 1.69% 976,983,758
2014-02-26 2014-02-24 25.417 42,955,912 +105,402 1.80% 1,091,808,110
2014-02-25 2014-02-21 24.984 42,850,510 -1,030,907 1.80% 1,070,590,745
2014-02-24 2014-02-20 24.768 43,881,417 +284,771 1.84% 1,086,855,069
2014-02-21 2014-02-19 25.147 43,596,646 +333,773 1.83% 1,096,305,382
2014-02-20 2014-02-18 25.525 43,262,873 -29,587 1.81% 1,104,289,313
2014-02-19 2014-02-17 24.930 43,292,460 +92,458 1.82% 1,079,291,368
2014-02-18 2014-02-14 24.606 43,200,002 +31,436 1.81% 1,062,969,192
2014-02-17 2014-02-13 24.930 43,168,566 -15,718 1.81% 1,076,202,661
2014-02-13 2014-02-11 24.930 43,184,284 +12,944 1.81% 1,076,594,515
2014-02-12 2014-02-10 25.092 43,171,340 -1,849 1.81% 1,083,275,756
2014-02-11 2014-02-07 24.660 43,173,189 +280,148 1.81% 1,064,644,183
2014-02-10 2014-02-06 23.849 42,893,041 +22,190 1.80% 1,022,941,837
2014-02-06 2014-02-04 23.686 42,870,851 -46,229 1.80% 1,015,457,447
2014-02-05 2014-01-30 24.552 42,917,080 +118,346 1.80% 1,053,686,783
2014-02-04 2014-01-28 24.335 42,798,734 +71,193 1.79% 1,041,523,205
2014-01-29 2014-01-27 24.335 42,727,541 +100,779 1.79% 1,039,790,697
2014-01-28 2014-01-24 24.822 42,626,762 +1,092,854 1.79% 1,058,084,966
2014-01-27 2014-01-23 26.066 41,533,908 +896,842 1.74% 1,082,618,262
2014-01-24 2014-01-22 26.228 40,637,066 +978,206 1.71% 1,065,834,066
2014-01-23 2014-01-21 26.012 39,658,860 +1,250,032 1.66% 1,031,598,772
2014-01-22 2014-01-20 24.714 38,408,828 +1,612,467 1.61% 949,232,872
2014-01-21 2014-01-17 26.444 36,796,361 -9,245 1.54% 973,059,157
2014-01-15 2014-01-13 24.281 36,805,606 -47,154 1.55% 893,687,797
2014-01-14 2014-01-10 24.281 36,852,760 -924 1.55% 894,832,757
2014-01-13 2014-01-09 24.768 36,853,684 +1,849 1.55% 912,792,157
2014-01-10 2014-01-08 24.552 36,851,835 -41,606 1.55% 904,774,777
2014-01-09 2014-01-07 24.227 36,893,441 -15,718 1.55% 893,825,398
2014-01-08 2014-01-06 23.524 36,909,159 -10,171 1.55% 868,258,254
2014-01-06 2014-01-02 24.119 36,919,330 -266,279 1.55% 890,459,525
2014-01-03 2013-12-31 24.335 37,185,609 -5,547 1.56% 904,925,708
2014-01-02 2013-12-27 24.227 37,191,156 +60,467 1.56% 901,038,204
2013-12-30 2013-12-24 23.632 37,130,689 -134,618 1.56% 877,485,521
2013-12-27 2013-12-20 21.956 37,265,307 -1,850 1.57% 818,193,926
2013-12-23 2013-12-19 23.200 37,267,157 -832 1.57% 864,587,732
2013-12-20 2013-12-18 23.470 37,267,989 -23,022 1.57% 874,684,040
2013-12-19 2013-12-17 23.524 37,291,011 -2,311 1.57% 877,241,015
2013-12-18 2013-12-16 23.795 37,293,322 -5,387 1.57% 887,379,234
2013-12-17 2013-12-13 24.389 37,298,709 +403,788 1.57% 909,695,101
2013-12-16 2013-12-12 24.281 36,894,921 +84,673 1.56% 895,856,481
2013-12-13 2013-12-11 25.255 36,810,248 -508,519 1.55% 929,632,157
2013-12-12 2013-12-10 24.389 37,318,767 +148,858 1.57% 910,184,305
2013-12-11 2013-12-09 22.767 37,169,909 +4,623 1.57% 846,250,830
2013-12-09 2013-12-05 20.139 37,165,286 +29,586 1.57% 748,467,015
2013-12-05 2013-12-03 20.182 37,135,700 -552,899 1.57% 749,477,783
2013-12-04 2013-12-02 20.312 37,688,599 -601,901 1.59% 765,528,020
2013-12-03 2013-11-29 19.750 38,290,500 -34,210 1.62% 756,218,539
2013-12-02 2013-11-28 20.139 38,324,710 -924 1.62% 771,816,508
2013-11-29 2013-11-27 20.182 38,325,634 -58,249 1.62% 773,493,194
2013-11-27 2013-11-25 20.290 38,383,883 -567,692 1.62% 778,820,278
2013-11-26 2013-11-22 20.442 38,951,575 -1,458,063 1.65% 796,236,967
2013-11-25 2013-11-21 19.706 40,409,638 -1,374,850 1.71% 796,322,235
2013-11-22 2013-11-20 20.096 41,784,488 -402,192 1.77% 839,684,824
2013-11-20 2013-11-18 20.896 42,186,680 -36,059 1.78% 881,531,794
2013-11-19 2013-11-15 20.442 42,222,739 +37,908 1.79% 863,105,167
2013-11-14 2013-11-12 19.014 42,184,831 -10,171 1.78% 802,104,022
2013-11-13 2013-11-11 19.079 42,195,002 +9,246 1.78% 805,035,630
2013-11-12 2013-11-08 18.084 42,185,756 +76,740 1.78% 762,882,441
2013-11-08 2013-11-06 18.170 42,109,016 +3,699 1.78% 765,138,199
2013-11-07 2013-11-05 18.149 42,105,317 -1,664,244 1.78% 764,160,188
2013-11-05 2013-11-01 18.062 43,769,561 -1,849 1.85% 790,576,993
2013-11-04 2013-10-31 17.889 43,771,410 +34,209 1.85% 783,035,680
2013-10-31 2013-10-29 16.851 43,737,201 +1,792,761 1.85% 737,010,965
2013-10-30 2013-10-28 17.370 41,944,440 +711,002 1.77% 728,576,990
2013-10-29 2013-10-25 17.089 41,233,438 +469,686 1.74% 704,631,646
2013-10-24 2013-10-22 17.370 40,763,752 +74,891 1.72% 708,068,381
2013-10-23 2013-10-21 17.543 40,688,861 +87,835 1.72% 713,808,791
2013-10-22 2013-10-18 16.829 40,601,026 +60,098 1.72% 683,285,352
2013-10-21 2013-10-17 16.570 40,540,928 -17,567 1.72% 671,750,442
2013-10-16 2013-10-11 17.002 40,558,495 -260,732 1.72% 689,588,297
2013-10-15 2013-10-10 16.570 40,819,227 -874,652 1.73% 676,361,769
2013-10-11 2013-10-09 17.110 41,693,879 -12,944 1.77% 713,401,947
2013-10-10 2013-10-08 17.521 41,706,823 -1,576,409 1.77% 730,764,822
2013-10-08 2013-10-04 17.370 43,283,232 -1,524,633 1.83% 751,831,873
2013-10-07 2013-10-03 16.851 44,807,865 +175,671 1.90% 755,052,612
2013-10-04 2013-10-02 16.548 44,632,194 -603,751 1.89% 738,575,975
2013-10-03 2013-09-30 16.245 45,235,945 -1,315,677 1.92% 734,867,616
2013-10-02 2013-09-27 16.332 46,551,622 +13,868 1.97% 760,268,986
2013-09-27 2013-09-25 15.899 46,537,754 +21,266 1.97% 739,908,922
2013-09-26 2013-09-24 16.072 46,516,488 +28,662 1.97% 747,620,561
2013-09-25 2013-09-23 16.115 46,487,826 +40,681 1.97% 749,171,099
2013-09-24 2013-09-19 15.683 46,447,145 -88,760 1.97% 728,421,131
2013-09-23 2013-09-18 15.531 46,535,905 +13,869 1.97% 722,766,664
2013-09-19 2013-09-17 15.683 46,522,036 +326,377 1.97% 729,595,631
2013-09-18 2013-09-16 15.575 46,195,659 -18,492 1.96% 719,480,733
2013-09-17 2013-09-13 14.882 46,214,151 +925 1.96% 687,779,018
2013-09-16 2013-09-12 14.969 46,213,226 +248,712 1.96% 691,763,887
2013-09-13 2013-09-11 14.926 45,964,514 +26,813 1.95% 686,052,369
2013-09-12 2013-09-10 14.904 45,937,701 +13,868 1.95% 684,658,468
2013-09-11 2013-09-09 14.947 45,923,833 +45,305 1.95% 686,438,576
2013-09-10 2013-09-06 14.839 45,878,528 -65,645 1.94% 680,799,293
2013-09-06 2013-09-04 14.882 45,944,173 +2,773 1.95% 683,761,088
2013-09-05 2013-09-03 14.926 45,941,400 +29,587 1.95% 685,707,377
2013-09-04 2013-09-02 15.034 45,911,813 -154,405 1.95% 690,231,464
2013-09-03 2013-08-30 14.666 46,066,218 +2,604,542 1.95% 675,612,627
2013-09-02 2013-08-29 14.082 43,461,676 -254,830 1.84% 612,030,357
2013-08-30 2013-08-28 15.164 43,716,506 +31,436 1.86% 662,901,447
2013-08-27 2013-08-23 15.769 43,685,070 -323,603 1.86% 688,883,955
2013-08-26 2013-08-22 15.575 44,008,673 -13,869 1.87% 685,419,215
2013-08-23 2013-08-21 15.769 44,022,542 -819,178 1.87% 694,205,660
2013-08-22 2013-08-20 15.510 44,841,720 -190,463 1.90% 695,483,648
2013-08-21 2013-08-19 16.353 45,032,183 +5,547 1.91% 736,428,015
2013-08-20 2013-08-16 16.224 45,026,636 -925 1.91% 730,493,356
2013-08-16 2013-08-13 16.159 45,027,561 +925 1.91% 727,586,329
2013-08-15 2013-08-12 16.029 45,026,636 -3,698 1.91% 721,727,435
2013-08-13 2013-08-09 15.358 45,030,334 -1,849 1.91% 691,590,505
2013-08-12 2013-08-08 15.055 45,032,183 +49,927 1.91% 677,981,347
2013-08-09 2013-08-07 15.229 44,982,256 +116,497 1.91% 685,013,921
2013-08-08 2013-08-06 15.661 44,865,759 -99,855 1.91% 702,650,065
2013-08-06 2013-08-02 15.423 44,965,614 -125,743 1.91% 693,514,528
2013-08-01 2013-07-30 14.926 45,091,357 -924 1.92% 673,019,893
2013-07-30 2013-07-26 14.796 45,092,281 +113,723 1.92% 667,181,218
2013-07-29 2013-07-25 14.493 44,978,558 -212,653 1.91% 651,877,267
2013-07-25 2013-07-23 14.666 45,191,211 -8,321 1.92% 662,779,670
2013-07-19 2013-07-17 14.212 45,199,532 +1,849 1.92% 642,369,353
2013-07-18 2013-07-16 14.082 45,197,683 -55,475 1.92% 636,476,929
2013-07-17 2013-07-15 14.060 45,253,158 +84,137 1.92% 636,279,240
2013-07-15 2013-07-11 13.736 45,169,021 -18,492 1.92% 620,440,170
2013-07-11 2013-07-09 13.152 45,187,513 +421,609 1.92% 594,302,455
2013-07-10 2013-07-08 13.347 44,765,904 +92,458 1.90% 597,472,648
2013-07-09 2013-07-05 13.520 44,673,446 +132,215 1.90% 603,969,457
2013-07-05 2013-07-03 13.758 44,541,231 +10,170 1.89% 612,780,359
2013-07-04 2013-07-02 13.822 44,531,061 +149,782 1.89% 615,530,257
2013-07-03 2013-06-28 13.368 44,381,279 -368,025 1.89% 593,299,243
2013-07-02 2013-06-27 13.065 44,749,304 -199,260 1.90% 584,667,198
2013-06-28 2013-06-26 12.849 44,948,564 +1,366,027 1.91% 577,547,585
2013-06-27 2013-06-25 11.811 43,582,537 -199,710 1.85% 514,743,244
2013-06-26 2013-06-24 12.481 43,782,247 -439,175 1.86% 546,461,242
2013-06-25 2013-06-21 13.260 44,221,422 -1,624,487 1.88% 586,379,371
2013-06-24 2013-06-20 13.801 45,845,909 -114,648 1.95% 632,713,021
2013-06-19 2013-06-17 14.082 45,960,557 -148,857 1.96% 647,219,773
2013-06-18 2013-06-14 13.974 46,109,414 -760,430 1.96% 644,328,922
2013-06-17 2013-06-13 13.563 46,869,844 -73,967 1.99% 635,691,719
2013-06-14 2013-06-11 13.736 46,943,811 -29,586 2.00% 644,818,627
2013-06-13 2013-06-10 14.212 46,973,397 -20,341 2.00% 667,579,271
2013-06-11 2013-06-07 13.953 46,993,738 -113,723 2.00% 655,695,379
2013-06-10 2013-06-06 13.692 47,107,461 -2,388,644 2.00% 644,977,323
2013-06-07 2013-06-05 14.214 49,496,105 -44,103 2.12% 703,539,212
2013-06-06 2013-06-04 14.497 49,540,208 -515,452 2.12% 718,184,714
2013-06-05 2013-06-03 14.736 50,055,660 -102,907 2.14% 737,642,555
2013-06-04 2013-05-31 15.019 50,158,567 +4,647,343 2.15% 753,352,638
2013-06-03 2013-05-30 14.584 45,511,224 -826,930 1.95% 663,739,129
2013-05-31 2013-05-29 15.085 46,338,154 -91,881 1.98% 698,998,213
2013-05-30 2013-05-28 15.019 46,430,035 -335,365 1.99% 697,352,246
2013-05-29 2013-05-27 14.323 46,765,400 -273,806 2.00% 669,814,661
2013-05-24 2013-05-22 14.976 47,039,206 -53,291 2.02% 704,453,811
2013-05-23 2013-05-21 14.845 47,092,497 -841,630 2.02% 699,101,439
2013-05-22 2013-05-20 14.715 47,934,127 +1,810,056 2.05% 705,335,302
2013-05-20 2013-05-15 14.301 46,124,071 +21,133 1.98% 659,624,995
2013-05-16 2013-05-14 14.127 46,102,938 +9,647 1.98% 651,294,487
2013-05-15 2013-05-13 14.170 46,093,291 -280,329 1.97% 653,164,855
2013-05-14 2013-05-10 14.497 46,373,620 -455,362 1.99% 672,278,667
2013-05-13 2013-05-09 14.410 46,828,982 -8,086 2.01% 674,802,696
2013-05-10 2013-05-08 14.911 46,837,068 +13,139 2.01% 698,368,069
2013-05-09 2013-05-07 14.606 46,823,929 +240,545 2.01% 683,902,947
2013-05-08 2013-05-06 15.324 46,583,384 -33,077 2.00% 713,851,367
2013-05-07 2013-05-03 14.824 46,616,461 -55,037 2.00% 691,019,836
2013-05-06 2013-05-02 14.998 46,671,498 +201,220 2.00% 699,962,969
2013-05-03 2013-04-30 15.085 46,470,278 -21,133 1.99% 700,991,267
2013-05-02 2013-04-29 14.889 46,491,411 -86,552 1.99% 692,202,130
2013-04-30 2013-04-26 14.628 46,577,963 -275,643 2.00% 681,324,282
2013-04-29 2013-04-25 14.780 46,853,606 +1,584,029 2.01% 692,495,408
2013-04-25 2013-04-23 14.932 45,269,577 -451,136 1.94% 675,981,257
2013-04-24 2013-04-22 15.215 45,720,713 -57,885 1.96% 695,655,579
2013-04-23 2013-04-19 14.453 45,778,598 -183,762 1.96% 661,659,679
2013-04-22 2013-04-18 13.692 45,962,360 -68,911 1.97% 629,299,038
2013-04-19 2013-04-17 14.018 46,031,271 -147,928 1.97% 645,272,172
2013-04-18 2013-04-16 14.170 46,179,199 -227,634 1.98% 654,382,214
2013-04-16 2013-04-12 13.844 46,406,833 -220,514 1.99% 642,455,645
2013-04-15 2013-04-11 13.713 46,627,347 -952,329 2.00% 639,418,736
2013-04-12 2013-04-10 13.670 47,579,676 +495,239 2.04% 650,407,030
2013-04-11 2013-04-09 13.692 47,084,437 +1,330,437 2.02% 644,662,087
2013-04-10 2013-04-08 13.496 45,754,000 +391,414 1.96% 617,482,793
2013-04-09 2013-04-05 13.605 45,362,586 +674,406 1.95% 617,137,482
2013-04-05 2013-04-02 13.844 44,688,180 +1,513,281 1.92% 618,662,633
2013-04-03 2013-03-28 13.474 43,174,899 +1,546,358 1.85% 581,736,189
2013-04-02 2013-03-27 13.256 41,628,541 -551,286 1.79% 551,839,248
2013-03-28 2013-03-26 13.517 42,179,827 -211,327 1.81% 570,164,924
2013-03-27 2013-03-25 13.387 42,391,154 -64,316 1.82% 567,485,093
2013-03-22 2013-03-20 13.670 42,455,470 +69,829 1.82% 580,359,903
2013-03-21 2013-03-19 12.756 42,385,641 +2,444,955 1.82% 540,655,311
2013-03-20 2013-03-18 12.299 39,940,686 -6,432 1.71% 491,210,985
2013-03-19 2013-03-15 12.211 39,947,118 +1,981,874 1.71% 487,811,929
2013-03-18 2013-03-14 12.952 37,965,244 +1,130,137 1.63% 491,707,988
2013-03-15 2013-03-13 12.864 36,835,107 -1,563,816 1.58% 473,863,785
2013-03-14 2013-03-12 13.213 38,398,923 +1,748,497 1.65% 507,354,874
2013-03-13 2013-03-11 13.953 36,650,426 -40,428 1.57% 511,376,962
2013-03-12 2013-03-08 14.693 36,690,854 -134,146 1.58% 539,095,486
2013-03-11 2013-03-07 14.889 36,825,000 +183,762 1.58% 548,280,701
2013-03-08 2013-03-06 14.867 36,641,238 +732,292 1.57% 544,747,123
2013-03-07 2013-03-05 14.715 35,908,946 -101,988 1.54% 528,388,621
2013-03-06 2013-03-04 14.584 36,010,934 +14,701 1.55% 525,186,182
2013-03-05 2013-03-01 14.736 35,996,233 +1,010,691 1.55% 530,456,561
2013-03-04 2013-02-28 15.237 34,985,542 +1,233,044 1.50% 533,077,987
2013-03-01 2013-02-27 14.867 33,752,498 +21,132 1.45% 501,800,080
2013-02-28 2013-02-26 14.345 33,731,366 +593,552 1.45% 483,864,150
2013-02-27 2013-02-25 14.584 33,137,814 +682,676 1.43% 483,284,383
2013-02-26 2013-02-22 15.194 32,455,138 -14,701 1.40% 493,109,064
2013-02-25 2013-02-21 14.541 32,469,839 +9,188 1.40% 472,129,025
2013-02-22 2013-02-20 14.475 32,460,651 -145,172 1.40% 469,875,686
2013-02-21 2013-02-19 14.214 32,605,823 -159,873 1.40% 463,460,206
2013-02-20 2013-02-18 14.932 32,765,696 +1,096,141 1.41% 489,268,905
2013-02-19 2013-02-15 15.324 31,669,555 -87,379 1.36% 485,309,422
2013-02-18 2013-02-14 15.564 31,756,934 -10,107 1.37% 494,252,313
2013-02-15 2013-02-08 14.453 31,767,041 -260,023 1.37% 459,144,034
2013-02-14 2013-02-07 14.606 32,027,064 +57,885 1.38% 467,782,263
2013-02-08 2013-02-06 14.606 31,969,179 -169,802 1.37% 466,936,803
2013-02-06 2013-02-04 14.693 32,138,981 +46,859 1.38% 472,215,217
2013-02-05 2013-02-01 14.628 32,092,122 -91,881 1.38% 469,431,048
2013-02-04 2013-01-31 14.062 32,184,003 -171,817 1.38% 452,560,536
2013-02-01 2013-01-30 14.105 32,355,820 -60,642 1.39% 456,385,165
2013-01-30 2013-01-28 14.127 32,416,462 +27,565 1.44% 457,946,150
2013-01-29 2013-01-25 13.496 32,388,897 +1,823,838 1.44% 437,111,216
2013-01-28 2013-01-24 13.278 30,565,059 +23,889 1.36% 405,844,043
2013-01-25 2013-01-23 13.235 30,541,170 +3,031,156 1.36% 404,197,248
2013-01-24 2013-01-22 13.452 27,510,014 +742,398 1.22% 370,069,581
2013-01-23 2013-01-21 13.496 26,767,616 +1,008,854 1.19% 361,248,028
2013-01-22 2013-01-18 12.864 25,758,762 +1,234,881 1.14% 331,372,580
2013-01-21 2013-01-17 12.669 24,523,881 +541,180 1.09% 310,682,139
2013-01-18 2013-01-16 12.690 23,982,701 +893,083 1.07% 304,348,209
2013-01-17 2013-01-15 12.581 23,089,618 +1,947,878 1.03% 290,501,707
2013-01-16 2013-01-14 12.734 21,141,740 +724,942 0.94% 269,215,894
2013-01-15 2013-01-11 12.342 20,416,798 +2,123,371 0.91% 251,985,060
2013-01-11 2013-01-09 12.647 18,293,427 +74,423 0.81% 231,353,091
2013-01-10 2013-01-08 13.191 18,219,004 +1,654 0.81% 240,326,332
2013-01-09 2013-01-07 13.191 18,217,350 +19,295 0.81% 240,304,514
2013-01-08 2013-01-04 13.213 18,198,055 -909,622 0.81% 240,446,116
2013-01-07 2013-01-03 13.561 19,107,677 +956,481 0.85% 259,119,466
2013-01-04 2013-01-02 13.126 18,151,196 +91,881 0.81% 238,246,572
2013-01-03 2012-12-31 12.342 18,059,315 +91,882 0.80% 222,888,897
2013-01-02 2012-12-27 12.843 17,967,433 +47,778 0.80% 230,750,233
2012-12-28 2012-12-24 12.407 17,919,655 +102,906 0.80% 222,335,393
2012-12-27 2012-12-20 12.603 17,816,749 +52,373 0.79% 224,549,001
2012-12-21 2012-12-19 12.821 17,764,376 +1,286,334 0.79% 227,755,752
2012-12-19 2012-12-17 12.603 16,478,042 +32,159 0.73% 207,676,938
2012-12-18 2012-12-14 12.734 16,445,883 -319,746 0.73% 209,419,522
2012-12-17 2012-12-13 12.494 16,765,629 -192,951 0.75% 209,476,759
2012-12-14 2012-12-12 12.843 16,958,580 -15,619 0.76% 217,793,843
2012-12-13 2012-12-11 12.864 16,974,199 +243,484 0.76% 218,363,915
2012-12-12 2012-12-10 12.603 16,730,715 +147,929 0.75% 210,861,440
2012-12-11 2012-12-07 12.581 16,582,786 -22,052 0.74% 208,636,091
2012-12-10 2012-12-06 12.603 16,604,838 -471,349 0.74% 209,274,980
2012-12-07 2012-12-05 12.364 17,076,187 +134,146 0.76% 211,126,788
2012-12-06 2012-12-04 11.515 16,942,041 -17,457 0.76% 195,085,730
2012-12-05 2012-12-03 11.602 16,959,498 +61,560 0.76% 196,763,394
2012-12-04 2012-11-30 11.580 16,897,938 -5,513 0.75% 195,681,355
2012-12-03 2012-11-29 11.341 16,903,451 +77,180 0.75% 191,697,834
2012-11-30 2012-11-28 11.341 16,826,271 -55,129 0.75% 190,822,554
2012-11-29 2012-11-27 11.319 16,881,400 +540,261 0.75% 191,080,297
2012-11-28 2012-11-26 11.493 16,341,139 +548,530 0.73% 187,810,708
2012-11-27 2012-11-23 11.232 15,792,609 +2,756 0.70% 177,381,240
2012-11-26 2012-11-22 11.297 15,789,853 +269,452 0.70% 178,381,391
2012-11-23 2012-11-21 11.123 15,520,401 +243,485 0.69% 172,634,639
2012-11-22 2012-11-20 10.905 15,276,916 +225,109 0.68% 166,600,967
2012-11-21 2012-11-19 10.840 15,051,807 -6,432 0.67% 163,163,152
2012-11-20 2012-11-16 11.101 15,058,239 -89,125 0.67% 167,166,198
2012-11-19 2012-11-15 11.863 15,147,364 +4,594 0.68% 179,695,692
2012-11-14 2012-11-12 11.232 15,142,770 +158,036 0.68% 170,082,304
2012-11-13 2012-11-09 11.232 14,984,734 +20,214 0.67% 168,307,257
2012-11-12 2012-11-08 11.363 14,964,520 +31,239 0.67% 170,034,636
2012-11-08 2012-11-06 11.384 14,933,281 +149,766 0.67% 170,004,739
2012-11-06 2012-11-02 11.406 14,783,515 +142,416 0.66% 168,621,557
2012-11-05 2012-11-01 11.014 14,641,099 +30,321 0.65% 161,260,609
2012-11-02 2012-10-31 10.786 14,610,778 -827,849 0.65% 157,587,260
2012-11-01 2012-10-30 10.089 15,438,627 -197,544 0.69% 155,762,359
2012-10-31 2012-10-29 10.078 15,636,171 +761,462 0.70% 157,585,228
2012-10-30 2012-10-26 10.339 14,874,709 +542,099 0.66% 153,796,407
2012-10-26 2012-10-24 10.013 14,332,610 +1,396,271 0.64% 143,511,670
2012-10-25 2012-10-22 10.111 12,936,339 +48,697 0.58% 130,798,032
2012-10-24 2012-10-19 10.111 12,887,642 +847,143 0.58% 130,305,661
2012-10-22 2012-10-18 10.078 12,040,499 +469,512 0.54% 121,347,150
2012-10-19 2012-10-17 9.871 11,570,987 +16,539 0.52% 114,222,536
2012-10-16 2012-10-12 9.774 11,554,448 -7,351 0.52% 112,927,482
2012-10-11 2012-10-09 9.730 11,561,799 -22,051 0.52% 112,495,990
2012-10-08 2012-10-04 9.774 11,583,850 -78,490 0.52% 113,214,843
2012-10-04 2012-09-28 9.784 11,662,340 +526,479 0.52% 114,108,894
2012-09-26 2012-09-24 9.795 11,135,861 -400,602 0.50% 109,078,817
2012-09-25 2012-09-21 9.741 11,536,463 -330,588 0.52% 112,375,030
2012-09-20 2012-09-18 9.784 11,867,051 -71,667 0.53% 116,111,867
2012-09-19 2012-09-17 9.904 11,938,718 +3,675 0.53% 118,242,388
2012-09-17 2012-09-13 9.795 11,935,043 +13,782 0.53% 116,907,024
2012-09-14 2012-09-12 9.806 11,921,261 +55,129 0.53% 116,901,772
2012-09-13 2012-09-11 9.882 11,866,132 +559,556 0.53% 117,265,195
2012-09-12 2012-09-10 9.839 11,306,576 +67,992 0.50% 111,243,244
2012-09-11 2012-09-07 9.850 11,238,584 +481,456 0.50% 110,696,600
2012-09-10 2012-09-06 9.774 10,757,128 +90,452 0.48% 105,134,869
2012-09-07 2012-09-05 9.795 10,666,676 +32,871 0.48% 104,483,021
2012-09-06 2012-09-04 9.719 10,633,805 +58,804 0.47% 103,350,899
2012-09-03 2012-08-30 9.697 10,575,001 +1,837 0.47% 102,549,188
2012-08-31 2012-08-29 9.665 10,573,164 -213,164 0.47% 102,186,151
2012-08-29 2012-08-27 9.632 10,786,328 +6,432 0.49% 103,894,127
2012-08-27 2012-08-23 9.861 10,779,896 +643,167 0.49% 106,295,989
2012-08-24 2012-08-22 9.959 10,136,729 +1,082,359 0.46% 100,946,912
2012-08-22 2012-08-20 9.316 9,054,370 +77,180 0.41% 84,354,083
2012-08-20 2012-08-16 8.946 8,977,190 +127,715 0.41% 80,313,091
2012-08-14 2012-08-10 9.697 8,849,475 +123,120 0.40% 85,816,207
2012-08-13 2012-08-09 9.871 8,726,355 -18,376 0.40% 86,141,865
2012-08-07 2012-08-03 9.784 8,744,731 -169,061 0.40% 85,561,867
2012-08-06 2012-08-02 9.774 8,913,792 -153,441 0.41% 87,119,012
2012-08-03 2012-08-01 9.850 9,067,233 -397,845 0.41% 89,309,460
2012-08-02 2012-07-31 9.784 9,465,078 -240,729 0.43% 92,610,024
2012-08-01 2012-07-30 9.763 9,705,807 -97,393 0.44% 94,754,141
2012-07-31 2012-07-27 9.784 9,803,200 -225,109 0.45% 95,918,342
2012-07-30 2012-07-26 9.828 10,028,309 -329,853 0.46% 98,557,474
2012-07-27 2012-07-25 9.730 10,358,162 -72,586 0.47% 100,784,634
2012-07-25 2012-07-23 9.784 10,430,748 -7,350 0.48% 102,058,517
2012-07-24 2012-07-20 9.784 10,438,098 +41,346 0.48% 102,130,432
2012-07-20 2012-07-18 9.164 10,396,752 -492,482 0.47% 95,276,081
2012-07-19 2012-07-17 9.316 10,889,234 -311,477 0.50% 101,448,400
2012-07-16 2012-07-12 9.273 11,200,711 +273,805 0.51% 103,862,625
2012-07-13 2012-07-11 9.763 10,926,906 -755,262 0.50% 106,675,271
2012-07-12 2012-07-10 9.741 11,682,168 -41,346 0.53% 113,794,321
2012-07-10 2012-07-06 9.969 11,723,514 -5,105 0.53% 116,876,551
2012-07-06 2012-07-04 9.969 11,728,619 +528,316 0.54% 116,927,445
2012-06-29 2012-06-27 10.209 11,200,303 -2,757 0.51% 114,342,246
2012-06-20 2012-06-18 9.708 11,203,060 -22,051 0.51% 108,761,609
2012-06-19 2012-06-15 9.784 11,225,111 +16,539 0.51% 109,830,875
2012-06-13 2012-06-11 10.187 11,208,572 -1,378,216 0.51% 114,182,682
2012-06-11 2012-06-07 9.991 12,586,788 +367,524 0.57% 125,756,866
2012-06-08 2012-06-06 10.024 12,219,264 +11,026 0.56% 122,483,838
2012-06-07 2012-06-05 9.991 12,208,238 +1,102,572 0.56% 121,974,705
2012-06-06 2012-06-04 9.937 11,105,666 -60,641 0.51% 110,354,359
2012-06-05 2012-06-01 10.024 11,166,307 -92,800 0.51% 111,929,175
2012-06-04 2012-05-31 9.937 11,259,107 +27,955 0.51% 111,879,066
2012-05-31 2012-05-29 10.089 11,231,152 +18,376 0.51% 113,312,585
2012-05-29 2012-05-25 9.436 11,212,776 +5,513 0.51% 105,805,039
2012-05-28 2012-05-24 9.676 11,207,263 -363,064 0.51% 108,436,485
2012-05-25 2012-05-23 9.784 11,570,327 -1,136,569 0.53% 113,208,603
2012-05-24 2012-05-22 9.763 12,706,896 +1,838 0.58% 124,052,644
2012-05-22 2012-05-18 9.534 12,705,058 +47,778 0.58% 121,130,878
2012-05-21 2012-05-17 9.795 12,657,280 -455,730 0.58% 123,981,533
2012-05-18 2012-05-16 9.251 13,113,010 +17,457 0.60% 121,309,671
2012-05-17 2012-05-15 9.523 13,095,553 +139,751 0.60% 124,711,356
2012-05-16 2012-05-14 8.946 12,955,802 -179,076 0.59% 115,907,150
2012-05-15 2012-05-11 8.718 13,134,878 +30,045 0.60% 114,507,166
2012-05-14 2012-05-10 8.631 13,104,833 +27,565 0.60% 113,104,214
2012-05-11 2012-05-09 8.707 13,077,268 +107,776 0.60% 113,862,606
2012-05-10 2012-05-08 8.816 12,969,492 -857,158 0.59% 114,335,762
2012-05-09 2012-05-07 8.696 13,826,650 -3,675 0.63% 120,236,924
2012-05-04 2012-05-02 8.783 13,830,325 +1,321,157 0.63% 121,473,075
2012-05-03 2012-04-30 8.838 12,509,168 +488,807 0.57% 110,549,953
2012-05-02 2012-04-27 8.968 12,020,361 -1,837 0.55% 107,800,017
2012-04-30 2012-04-26 9.229 12,022,198 +3,675 0.55% 110,956,778
2012-04-27 2012-04-25 9.251 12,018,523 -6,432 0.55% 111,184,470
2012-04-26 2012-04-24 9.131 12,024,955 -48,697 0.55% 109,804,345
2012-04-25 2012-04-23 9.534 12,073,652 -13,782 0.56% 115,111,011
2012-04-20 2012-04-18 10.013 12,087,434 +5,513 0.56% 121,030,841
2012-04-19 2012-04-17 10.013 12,081,921 +5,513 0.56% 120,975,639
2012-04-17 2012-04-13 10.372 12,076,408 +11,026 0.56% 125,257,801
2012-04-16 2012-04-12 10.274 12,065,382 +8,269 0.56% 123,961,601
2012-04-13 2012-04-11 10.002 12,057,113 -11,945 0.55% 120,596,013
2012-04-12 2012-04-10 10.329 12,069,058 -4,594 0.56% 124,656,145
2012-04-11 2012-04-05 10.383 12,073,652 +350,067 0.56% 125,360,621
2012-04-05 2012-04-02 10.361 11,723,585 +237,972 0.54% 121,470,688
2012-04-03 2012-03-30 9.578 11,485,613 +56,966 0.53% 110,004,628
2012-04-02 2012-03-29 9.208 11,428,647 +95,556 0.53% 105,229,932
2012-03-30 2012-03-28 9.610 11,333,091 -408,870 0.52% 108,913,869
2012-03-26 2012-03-22 10.622 11,741,961 +477,781 0.54% 124,728,172
2012-03-21 2012-03-19 10.764 11,264,180 -202,138 0.52% 121,246,715
2012-03-20 2012-03-16 10.851 11,466,318 -8,269 0.53% 124,420,874
2012-03-19 2012-03-15 10.731 11,474,587 -4,594 0.53% 123,136,863
2012-03-16 2012-03-14 10.829 11,479,181 +11,944 0.53% 124,310,580
2012-03-14 2012-03-12 10.786 11,467,237 -118,526 0.53% 123,682,014
2012-03-09 2012-03-07 10.448 11,585,763 +138,740 0.53% 121,051,446
2012-03-08 2012-03-06 10.220 11,447,023 +80,855 0.53% 116,985,559
2012-03-07 2012-03-05 10.405 11,366,168 +20,214 0.52% 118,262,232
2012-03-06 2012-03-02 10.688 11,345,954 +11,026 0.52% 121,262,527
2012-03-02 2012-02-29 10.557 11,334,928 +21,132 0.52% 119,664,301
2012-02-29 2012-02-27 10.873 11,313,796 +9,189 0.52% 123,012,130
2012-02-28 2012-02-24 10.927 11,304,607 -918,811 0.52% 123,527,397
2012-02-27 2012-02-23 10.644 12,223,418 -1,621,700 0.57% 130,108,487
2012-02-22 2012-02-20 10.720 13,845,118 -107,501 0.64% 148,424,980
2012-02-21 2012-02-17 10.013 13,952,619 +32,158 0.65% 139,706,840
2012-02-20 2012-02-16 9.643 13,920,461 -275,643 0.64% 134,233,665
2012-02-17 2012-02-15 10.035 14,196,104 +287,588 0.66% 142,453,853
2012-02-14 2012-02-10 10.209 13,908,516 -1,605,162 0.64% 141,989,994
2012-02-13 2012-02-09 10.013 15,513,678 +701,971 0.72% 155,337,642
2012-02-06 2012-02-02 9.088 14,811,707 +22,052 0.69% 134,606,395
2012-02-03 2012-02-01 8.696 14,789,655 +1,039,174 0.68% 128,611,241
2012-02-01 2012-01-30 8.848 13,750,481 +11,026 0.64% 121,669,730
2012-01-27 2012-01-20 9.164 13,739,455 +805,797 0.64% 125,908,690
2012-01-20 2012-01-18 9.012 12,933,658 +90,043 0.60% 116,553,633
2012-01-17 2012-01-13 8.696 12,843,615 +10,107 0.60% 111,688,425
2012-01-13 2012-01-11 8.652 12,833,508 +15,620 0.60% 111,041,833
2012-01-12 2012-01-10 8.598 12,817,888 +813,147 0.59% 110,209,154
2012-01-11 2012-01-09 8.707 12,004,741 +1,190,778 0.56% 104,524,209
2012-01-10 2012-01-06 8.217 10,813,963 +2,284,163 0.50% 88,859,924
2012-01-09 2012-01-05 8.054 8,529,800 +340,879 0.40% 68,698,092
2012-01-06 2012-01-04 8.010 8,188,921 -179,168 0.38% 65,596,188
2012-01-05 2012-01-03 8.054 8,368,089 -280,238 0.39% 67,395,689
2011-12-28 2011-12-22 7.368 8,648,327 +22,052 0.40% 63,722,804
2011-12-21 2011-12-19 7.488 8,626,275 +511,777 0.40% 64,593,058
2011-12-20 2011-12-16 7.336 8,114,498 +613,766 0.38% 59,524,487
2011-12-12 2011-12-08 8.359 7,500,732 +6,431 0.35% 62,695,876
2011-12-09 2011-12-07 8.652 7,494,301 -613,765 0.35% 64,844,384
2011-12-08 2011-12-06 8.555 8,108,066 -613,765 0.38% 69,360,774
2011-12-05 2011-12-01 8.043 8,721,831 +988,640 0.41% 70,149,764
2011-12-02 2011-11-30 7.553 7,733,191 +462,161 0.36% 58,410,687
2011-12-01 2011-11-29 7.891 7,271,030 +96,475 0.34% 57,373,065
2011-11-30 2011-11-28 7.521 7,174,555 +2,757 0.33% 53,956,917
2011-11-25 2011-11-23 7.727 7,171,798 +721,266 0.33% 55,419,232
2011-11-24 2011-11-22 8.152 6,450,532 +148,847 0.30% 52,583,738
2011-11-23 2011-11-21 8.511 6,301,685 -116,689 0.29% 53,633,674
2011-11-22 2011-11-18 8.729 6,418,374 +898,813 0.30% 56,023,920
2011-11-21 2011-11-17 9.088 5,519,561 +1,306,548 0.26% 50,160,877
2011-11-17 2011-11-15 8.152 4,213,013 -292,182 0.20% 34,343,830
2011-11-16 2011-11-14 8.163 4,505,195 +3,675,242 0.21% 36,774,685
2011-11-10 2011-11-08 8.424 829,953 -226,028 0.04% 6,991,471
2011-11-01 2011-10-28 8.609 1,055,981 +42,533 0.05% 9,090,896
2011-10-19 2011-10-17 7.575 1,013,448 -599,983 0.05% 7,676,881
2011-10-18 2011-10-14 7.608 1,613,431 -810,391 0.08% 12,274,440
2011-10-07 2011-10-04 5.551 2,423,822 -73,505 0.11% 13,453,801
2011-09-26 2011-09-22 5.932 2,497,327 +340,879 0.12% 14,813,102
2011-09-23 2011-09-21 6.944 2,156,448 +148,847 0.10% 14,973,860
2011-09-12 2011-09-08 9.055 2,007,601 +60,642 0.09% 18,179,203
2011-09-09 2011-09-07 9.349 1,946,959 -125,877 0.09% 18,202,208
2011-09-08 2011-09-06 9.077 2,072,836 -40,428 0.10% 18,815,038
2011-09-07 2011-09-05 9.338 2,113,264 +40,428 0.10% 19,734,001
2011-08-18 2011-08-16 9.959 2,072,836 -100,151 0.10% 20,642,398
2011-08-17 2011-08-15 9.632 2,172,987 -47,778 0.10% 20,930,254
2011-08-10 2011-08-08 9.774 2,220,765 +141,497 0.10% 21,704,663
2011-08-09 2011-08-05 10.100 2,079,268 +119,445 0.10% 21,000,641
2011-08-05 2011-08-03 10.720 1,959,823 +128,634 0.09% 21,010,055
2011-06-29 2011-06-27 9.774 1,831,189 +105,663 0.09% 17,897,139
2011-06-28 2011-06-24 9.469 1,725,526 +367,524 0.08% 16,338,601
2011-06-22 2011-06-20 9.774 1,358,002 +350,986 0.06% 13,272,443
2011-06-17 2011-06-15 9.643 1,007,016 -82,693 0.05% 9,710,558
2011-06-15 2011-06-13 9.621 1,089,709 +82,693 0.05% 10,484,239
2011-06-14 2011-06-10 9.686 1,007,016 +150,685 0.05% 9,754,398
2011-06-09 2011-06-07 10.122 856,331 +248,997 0.04% 8,667,597
2011-06-03 2011-06-01 10.187 607,334 -373,037 0.03% 6,186,963
2011-05-12 2011-05-09 10.122 980,371 -1,853,240 0.05% 9,923,103
2011-05-11 2011-05-06 10.035 2,833,611 -1,146,676 0.13% 28,434,478
2011-05-04 2011-04-29 10.470 3,980,287 -328,934 0.19% 41,673,845
2011-05-03 2011-04-28 10.731 4,309,221 -1,210,992 0.20% 46,243,403
2011-04-29 2011-04-27 10.579 5,520,213 -678,082 0.27% 58,397,762
2011-04-28 2011-04-26 10.481 6,198,295 -1,628,132 0.30% 64,963,982
2011-04-27 2011-04-21 10.862 7,826,427 -884,814 0.38% 85,009,642
2011-04-26 2011-04-20 11.145 8,711,241 -1,588,623 0.42% 97,085,438
2011-04-21 2011-04-19 10.992 10,299,864 -1,385,566 0.50% 113,220,996
2011-04-20 2011-04-18 11.101 11,685,430 -1,227,531 0.56% 129,723,595
2011-04-15 2011-04-13 10.775 12,912,961 +180,087 0.62% 139,134,599
2011-04-13 2011-04-11 11.080 12,732,874 -142,416 0.61% 141,074,437
2011-04-12 2011-04-08 10.764 12,875,290 +384,063 0.62% 138,588,571
2011-04-11 2011-04-07 10.427 12,491,227 +153,225 0.60% 130,240,099
2011-04-08 2011-04-06 10.427 12,338,002 +614,684 0.60% 128,642,494
2011-04-07 2011-04-04 10.111 11,723,318 +62,480 0.57% 118,533,298
2011-04-06 2011-04-01 10.318 11,660,838 +106,582 0.56% 120,312,903
2011-04-04 2011-03-31 9.523 11,554,256 +1,055,713 0.56% 110,033,302
2011-04-01 2011-03-30 9.578 10,498,543 +759,856 0.51% 100,550,865
2011-03-31 2011-03-29 9.142 9,738,687 +282,075 0.47% 89,033,573
2011-03-30 2011-03-28 9.240 9,456,612 +543,935 0.46% 87,381,072
2011-03-29 2011-03-25 8.859 8,912,677 +796,609 0.44% 78,959,916
2011-03-28 2011-03-24 8.696 8,116,068 +230,621 0.40% 70,577,548
2011-03-24 2011-03-22 8.838 7,885,447 +372,119 0.39% 69,687,752
2011-03-21 2011-03-17 8.261 7,513,328 +213,164 0.37% 62,065,210
2011-03-18 2011-03-16 8.489 7,300,164 +472,268 0.36% 61,972,830
2011-03-17 2011-03-15 8.413 6,827,896 +610,090 0.33% 57,443,448
2011-03-16 2011-03-14 8.620 6,217,806 +133,228 0.30% 53,596,503
2011-03-15 2011-03-11 8.576 6,084,578 +587,120 0.30% 52,183,210
2011-03-14 2011-03-10 8.848 5,497,458 +254,510 0.27% 48,643,697
2011-03-09 2011-03-07 9.023 5,242,948 +882,058 0.26% 47,304,689
2011-03-08 2011-03-04 8.881 4,360,890 +989,559 0.21% 38,729,278
2011-03-07 2011-03-03 8.500 3,371,331 -143,335 0.17% 28,656,724
2011-03-03 2011-03-01 8.424 3,514,666 +100,151 0.17% 29,607,322
2011-03-01 2011-02-25 7.956 3,414,515 +418,058 0.17% 27,165,676
2011-02-28 2011-02-24 7.902 2,996,457 +196,626 0.15% 23,676,569
2011-02-25 2011-02-23 8.152 2,799,831 -237,972 0.14% 22,823,789
2011-02-22 2011-02-18 8.892 3,037,803 +81,774 0.15% 27,011,940
2011-02-18 2011-02-16 9.023 2,956,029 +127,715 0.14% 26,670,879
2011-02-17 2011-02-15 8.827 2,828,314 +124,958 0.14% 24,964,483
2011-02-16 2011-02-14 8.957 2,703,356 -83,612 0.13% 24,214,594
2011-02-11 2011-02-09 8.707 2,786,968 +444,704 0.14% 24,265,882
2011-01-27 2011-01-25 8.935 2,342,264 +112,095 0.11% 20,929,223
2011-01-24 2011-01-20 8.729 2,230,169 -643,167 0.11% 19,466,427
2010-12-28 2010-12-22 9.447 2,873,336 +912,379 0.15% 27,144,400
2010-12-23 2010-12-21 9.164 1,960,957 +177,330 0.10% 17,970,256
2010-12-22 2010-12-20 8.925 1,783,627 +433,679 0.09% 15,918,128
2010-12-21 2010-12-17 9.186 1,349,948 +174,574 0.07% 12,400,340
2010-12-17 2010-12-15 8.696 1,175,374 +175,492 0.06% 10,221,084
2010-12-07 2010-12-03 8.087 999,882 -301,369 0.05% 8,085,589
2010-12-06 2010-12-02 7.956 1,301,251 -663,382 0.07% 10,352,675
2010-12-02 2010-11-30 7.902 1,964,633 -122,201 0.10% 15,523,590
2010-12-01 2010-11-29 7.738 2,086,834 -245,323 0.11% 16,148,479
2010-11-30 2010-11-26 7.738 2,332,157 -367,524 0.12% 18,046,853
2010-11-26 2010-11-24 7.771 2,699,681 -486,051 0.14% 20,978,999
2010-11-23 2010-11-19 7.945 3,185,732 -136,902 0.16% 25,310,819
2010-11-22 2010-11-18 7.760 3,322,634 -351,905 0.17% 25,783,754
2010-11-19 2010-11-17 7.706 3,674,539 -62,488 0.19% 28,314,587
2010-11-17 2010-11-15 8.119 3,737,027 +137,822 0.19% 30,341,648
2010-11-16 2010-11-12 8.359 3,599,205 +93,718 0.18% 30,084,439
2010-11-15 2010-11-11 8.380 3,505,487 +210,408 0.18% 29,377,389
2010-11-12 2010-11-10 8.163 3,295,079 +108,419 0.17% 26,896,836
2010-11-11 2010-11-09 7.999 3,186,660 +292,182 0.16% 25,491,605
2010-10-25 2010-10-21 7.619 2,894,478 +597,227 0.15% 22,051,716
2010-10-20 2010-10-18 7.074 2,297,251 +216 0.12% 16,251,592
2010-10-06 2010-10-04 7.488 2,297,035 +597,227 0.12% 17,200,068
2010-10-04 2010-09-29 6.976 1,699,808 +413,464 0.09% 11,858,561
2010-09-29 2010-09-27 6.955 1,286,344 +643,168 0.07% 8,946,066
2010-09-15 2010-09-13 6.519 643,176 -466,747 0.03% 4,193,057
2010-09-14 2010-09-10 6.465 1,109,923 -459,405 0.06% 7,175,520
2010-09-06 2010-09-02 5.507 1,569,328 -79,018 0.08% 8,642,479
2010-08-27 2010-08-25 5.801 1,648,346 -551,286 0.09% 9,562,021
2010-08-16 2010-08-12 5.866 2,199,632 +997,828 0.12% 12,903,660
2010-08-13 2010-08-11 5.932 1,201,804 -22,970 0.06% 7,128,600
2010-08-04 2010-08-02 5.899 1,224,774 -117,608 0.07% 7,224,859
2010-08-03 2010-07-30 5.910 1,342,382 -803,040 0.07% 7,933,230
2010-07-19 2010-07-15 5.551 2,145,422 +943,618 0.11% 11,908,499
2010-07-12 2010-07-08 5.540 1,201,804 +3,675 0.06% 6,657,720
2010-07-09 2010-07-07 5.377 1,198,129 -3,675 0.06% 6,441,761
2010-07-07 2010-07-05 5.224 1,201,804 +3,675 0.06% 6,278,400
2010-06-30 2010-06-28 5.420 1,198,129 +1,194,454 0.06% 6,493,921
2010-05-26 2010-05-24 4.441 3,675 +3,675 0.00% 16,319
2010-03-17 2010-03-15 5.409 0 -113,014
2010-03-12 2010-03-10 5.246 113,014 +113,014 0.01% 592,862
2010-01-29 2010-01-27 3.733 0 -551,286
2010-01-27 2010-01-25 4.299 551,286 +551,286 0.03% 2,369,999
2010-01-26 2010-01-22 4.636 0 -130,471
2009-12-14 2009-12-10 5.094 130,471 +23,889 0.01% 664,560
2009-12-09 2009-12-07 4.821 106,582 +52,372 0.01% 513,880
2009-12-03 2009-12-01 5.137 54,210 +54,210 0.00% 278,481
2007-06-26 2007-06-22 2.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top