History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 183.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 183.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 183.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 183.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 183.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 183.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 183.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 183.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 183.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 183.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 183.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 183.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 183.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 183.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 183.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 183.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 183.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 183.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 183.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 183.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 183.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 183.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 182.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 182.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 182.950 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 182.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 182.950 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 182.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 182.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 182.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 182.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 182.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 182.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 182.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 182.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 182.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 182.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 182.550 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 182.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 182.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 182.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 182.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 182.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 182.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 182.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 182.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 182.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 182.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 182.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 183.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 183.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 183.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 183.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 183.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 183.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 183.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 183.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 183.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 183.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 183.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 183.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 183.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 183.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 183.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 183.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 183.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 183.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 183.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 183.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 183.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 183.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 183.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 183.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 183.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 182.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 182.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 182.600 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 182.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 182.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 182.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 182.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 182.600 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 182.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 182.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 182.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 182.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 182.450 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 182.450 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 182.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 182.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 182.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 182.200 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 182.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 182.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 182.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 182.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 182.200 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 181.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 181.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 181.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 181.050 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 181.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 181.050 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 180.800 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 180.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 180.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 180.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 179.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 179.300 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 179.300 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 179.300 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 178.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 178.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 178.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 177.600 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 177.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 177.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 177.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 177.250 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 177.250 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 176.950 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 176.950 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 176.950 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 176.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 176.250 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 176.250 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 177.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 177.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 177.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 178.850 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 178.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 178.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 178.850 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 178.850 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 178.850 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 178.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 179.050 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 179.050 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 179.050 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 179.050 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 179.050 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 178.900 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 178.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 178.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 178.900 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 178.900 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 178.650 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 178.650 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 178.650 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 178.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 178.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 178.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 178.200 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 178.450 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 178.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 178.450 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 178.450 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 178.350 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 178.200 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 178.200 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 178.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 178.350 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 178.050 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 177.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 177.850 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 177.850 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 177.850 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 177.900 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 177.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 177.900 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 177.500 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 177.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 178.350 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 178.350 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 177.700 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 177.550 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 177.550 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 176.450 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 176.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 176.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 176.100 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 176.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 176.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 176.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 176.100 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 176.100 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 176.100 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 176.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 176.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 176.450 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 176.450 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 176.950 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 176.950 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 177.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 177.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 177.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 177.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 177.550 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 177.600 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 178.200 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 177.600 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 177.800 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 177.500 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 177.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 177.350 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 177.150 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 177.150 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 177.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 178.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 178.150 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 178.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 178.150 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 178.400 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 178.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 178.450 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 178.450 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 178.450 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 178.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 178.450 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 178.450 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 178.450 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 178.450 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 179.450 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 180.100 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 180.100 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 180.150 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 181.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 181.200 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 180.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 180.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 180.350 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 180.350 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 180.850 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 180.850 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 180.850 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 180.850 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 180.850 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 180.850 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 180.850 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 180.850 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 181.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 181.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 182.100 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 182.250 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 182.350 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 182.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 182.300 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 182.550 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 183.050 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 183.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 183.950 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 183.950 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 183.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 183.600 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 182.900 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 182.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 182.800 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 182.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 181.650 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 181.650 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 181.650 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 181.350 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 181.350 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 181.350 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 181.400 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 181.400 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 181.400 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 181.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 181.850 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 182.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 181.250 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 180.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 180.850 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 180.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 180.500 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 180.500 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 180.400 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 180.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 180.200 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 179.950 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 179.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 179.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 179.500 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 179.500 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 179.500 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 179.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 179.200 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 180.500 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 180.500 | 0 | -30 | ||
| 2023-02-17 | 2023-02-15 | 183.500 | 30 | +30 | 0.01% | 5,505 |
| 2021-06-02 | 2021-05-31 | 190.150 | 0 | -1,060 | ||
| 2021-06-01 | 2021-05-28 | 189.700 | 1,060 | -380 | 0.09% | 201,082 |
| 2021-01-08 | 2021-01-06 | 186.350 | 1,440 | -10 | 0.42% | 268,344 |
| 2020-09-03 | 2020-09-01 | 174.400 | 1,450 | +580 | 0.43% | 252,880 |
| 2020-09-02 | 2020-08-31 | 173.600 | 870 | +480 | 0.26% | 151,032 |
| 2020-09-01 | 2020-08-28 | 172.750 | 390 | +80 | 0.12% | 67,372 |
| 2020-08-31 | 2020-08-27 | 172.550 | 310 | +60 | 0.09% | 53,490 |
| 2020-08-25 | 2020-08-21 | 172.150 | 250 | +120 | 0.07% | 43,038 |
| 2020-08-21 | 2020-08-19 | 171.750 | 130 | +20 | 0.04% | 22,328 |
| 2020-08-17 | 2020-08-13 | 171.100 | 110 | +80 | 0.03% | 18,821 |
| 2020-08-07 | 2020-08-05 | 170.350 | 30 | +30 | 0.01% | 5,110 |
| 2019-10-18 | 2019-10-16 | 167.449 | 0 | -20 | ||
| 2019-07-04 | 2019-07-02 | 171.120 | 20 | -30 | 0.01% | 3,422 |
| 2019-07-03 | 2019-06-28 | 171.271 | 50 | +50 | 0.02% | 8,564 |
| 2019-01-09 | 2019-01-07 | 175.523 | 0 | -30 | ||
| 2019-01-03 | 2018-12-31 | 174.106 | 30 | -19 | 0.01% | 5,223 |
| 2018-12-17 | 2018-12-13 | 174.612 | 49 | +49 | 0.02% | 8,556 |
| 2018-10-22 | 2018-10-18 | 174.888 | 0 | -49 | ||
| 2018-10-19 | 2018-10-16 | 174.837 | 49 | +49 | 0.02% | 8,567 |
| 2017-05-26 | 2017-05-24 | 171.134 | 0 | -641 | ||
| 2017-05-25 | 2017-05-23 | 171.753 | 641 | +486 | 0.23% | 110,093 |
| 2017-04-20 | 2017-04-18 | 173.733 | 155 | +1 | 0.06% | 26,929 |
| 2017-03-27 | 2017-03-23 | 173.837 | 154 | -145 | 0.04% | 26,771 |
| 2017-03-23 | 2017-03-21 | 173.888 | 299 | -48 | 0.07% | 51,993 |
| 2017-03-17 | 2017-03-15 | 174.044 | 347 | +347 | 0.08% | 60,393 |
| 2015-01-22 | 2015-01-20 | 198.512 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy