History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 183.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 183.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 183.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 183.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 183.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 183.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 183.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 183.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 183.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 183.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 183.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 183.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 183.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 183.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 183.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 183.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 183.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 183.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 183.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 183.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 183.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 183.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 182.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 182.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 182.950 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 182.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 182.950 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 182.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 182.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 182.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 182.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 182.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 182.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 182.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 182.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 182.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 182.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 182.550 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 182.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 182.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 182.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 182.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 182.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 182.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 182.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 182.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 182.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 182.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 182.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 183.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 183.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 183.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 183.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 183.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 183.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 183.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 183.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 183.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 183.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 183.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 183.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 183.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 183.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 183.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 183.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 183.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 183.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 183.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 183.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 183.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 183.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 183.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 183.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 183.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 182.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 182.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 182.600 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 182.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 182.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 182.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 182.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 182.600 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 182.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 182.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 182.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 182.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 182.450 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 182.450 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 182.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 182.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 182.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 182.200 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 182.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 182.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 182.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 182.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 182.200 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 181.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 181.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 181.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 181.050 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 181.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 181.050 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 180.800 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 180.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 180.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 180.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 179.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 179.300 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 179.300 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 179.300 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 178.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 178.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 178.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 177.600 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 177.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 177.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 177.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 177.250 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 177.250 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 176.950 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 176.950 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 176.950 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 176.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 176.250 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 176.250 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 177.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 177.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 177.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 178.850 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 178.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 178.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 178.850 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 178.850 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 178.850 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 178.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 179.050 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 179.050 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 179.050 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 179.050 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 179.050 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 178.900 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 178.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 178.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 178.900 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 178.900 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 178.650 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 178.650 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 178.650 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 178.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 178.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 178.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 178.200 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 178.450 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 178.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 178.450 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 178.450 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 178.350 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 178.200 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 178.200 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 178.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 178.350 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 178.050 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 177.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 177.850 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 177.850 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 177.850 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 177.900 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 177.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 177.900 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 177.500 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 177.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 178.350 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 178.350 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 177.700 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 177.550 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 177.550 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 176.450 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 176.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 176.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 176.100 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 176.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 176.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 176.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 176.100 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 176.100 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 176.100 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 176.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 176.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 176.450 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 176.450 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 176.950 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 176.950 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 177.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 177.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 177.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 177.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 177.550 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 177.600 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 178.200 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 177.600 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 177.800 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 177.500 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 177.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 177.350 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 177.150 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 177.150 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 177.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 178.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 178.150 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 178.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 178.150 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 178.400 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 178.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 178.450 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 178.450 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 178.450 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 178.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 178.450 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 178.450 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 178.450 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 178.450 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 179.450 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 180.100 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 180.100 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 180.150 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 181.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 181.200 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 180.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 180.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 180.350 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 180.350 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 180.850 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 180.850 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 180.850 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 180.850 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 180.850 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 180.850 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 180.850 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 180.850 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 181.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 181.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 182.100 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 182.250 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 182.350 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 182.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 182.300 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 182.550 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 183.050 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 183.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 183.950 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 183.950 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 183.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 183.600 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 182.900 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 182.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 182.800 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 182.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 181.650 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 181.650 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 181.650 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 181.350 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 181.350 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 181.350 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 181.400 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 181.400 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 181.400 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 181.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 181.850 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 182.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 181.250 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 180.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 180.850 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 180.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 180.500 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 180.500 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 180.400 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 180.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 180.200 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 179.950 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 179.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 179.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 179.500 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 179.500 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 179.500 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 179.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 179.200 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 180.500 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 180.500 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 178.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 178.450 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 178.450 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 177.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 177.900 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 177.950 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 178.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 177.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 177.000 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 177.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 177.000 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 177.000 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 176.850 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 176.850 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 176.850 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 176.850 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 176.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 176.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 176.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 176.700 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 176.700 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 176.700 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 176.700 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 176.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 176.800 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 176.800 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 176.850 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 176.850 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 176.850 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 176.850 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 177.000 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 177.250 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 177.250 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 177.400 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 177.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 177.400 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 177.400 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 177.400 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 177.400 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 177.400 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 177.400 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 177.400 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 177.400 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 177.400 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 177.400 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 177.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 177.450 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 177.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 177.500 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 177.500 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 177.650 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 177.650 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 177.700 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 177.800 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 177.800 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 177.800 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 177.900 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 178.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 178.200 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 178.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 178.300 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 178.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 178.500 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 177.650 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 177.300 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 177.300 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 177.300 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 177.300 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 177.300 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 177.300 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 177.300 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 177.200 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 177.150 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 177.150 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 177.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 177.550 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 177.550 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 177.550 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 177.550 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 177.550 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 177.550 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 177.550 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 176.900 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 176.900 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 176.900 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 176.900 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 176.900 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 176.900 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 176.950 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 178.200 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 178.200 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 178.200 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 178.300 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 178.350 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 178.500 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 178.400 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 178.400 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 178.100 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 177.800 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 177.750 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 177.750 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 177.750 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 177.750 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 177.750 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 177.750 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 177.750 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 177.750 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 177.750 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 177.750 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 177.750 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 177.750 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 177.400 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 177.400 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 177.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 177.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 177.400 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 177.700 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 177.700 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 177.700 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 177.700 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 178.000 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 178.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 178.000 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 178.000 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 178.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 178.000 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 178.000 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 178.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 178.000 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 177.200 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 177.500 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 177.500 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 177.500 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 177.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 177.800 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 177.800 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 177.800 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 177.750 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 177.750 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 177.650 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 178.300 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 178.550 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 178.800 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 179.150 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 179.400 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 179.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 178.300 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 178.300 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 178.300 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 178.300 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 178.300 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 178.700 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 178.800 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 177.900 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 176.800 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 176.800 | 0 | -100 | ||
| 2023-03-06 | 2023-03-02 | 182.550 | 100 | +100 | 0.04% | 18,255 |
| 2023-02-17 | 2023-02-15 | 183.500 | 0 | -460 | ||
| 2023-01-12 | 2023-01-10 | 184.350 | 460 | +360 | 0.19% | 84,801 |
| 2022-12-14 | 2022-12-12 | 178.700 | 100 | +100 | 0.04% | 17,870 |
| 2021-12-22 | 2021-12-20 | 191.900 | 0 | -140 | ||
| 2021-06-02 | 2021-05-31 | 190.150 | 140 | +50 | 0.01% | 26,621 |
| 2021-05-31 | 2021-05-27 | 189.950 | 90 | +20 | 0.01% | 17,096 |
| 2021-05-26 | 2021-05-24 | 188.050 | 70 | +20 | 0.01% | 13,164 |
| 2021-05-24 | 2021-05-20 | 188.050 | 50 | +50 | 0.00% | 9,402 |
| 2019-12-11 | 2019-12-09 | 167.350 | 0 | -960 | ||
| 2019-11-18 | 2019-11-14 | 168.750 | 960 | -50 | 0.34% | 162,000 |
| 2019-11-14 | 2019-11-12 | 168.000 | 1,010 | -50 | 0.35% | 169,680 |
| 2019-11-13 | 2019-11-11 | 167.900 | 1,060 | -50 | 0.37% | 177,974 |
| 2019-11-12 | 2019-11-08 | 168.150 | 1,110 | -150 | 0.39% | 186,646 |
| 2019-10-24 | 2019-10-22 | 168.102 | 1,260 | +8 | 0.44% | 211,809 |
| 2019-10-18 | 2019-10-16 | 167.449 | 1,252 | -130 | 0.44% | 209,646 |
| 2019-10-16 | 2019-10-14 | 168.605 | 1,382 | -497 | 0.49% | 233,013 |
| 2019-10-03 | 2019-09-30 | 168.203 | 1,879 | +50 | 0.66% | 316,054 |
| 2019-08-16 | 2019-08-14 | 170.165 | 1,829 | -50 | 0.65% | 311,231 |
| 2019-07-04 | 2019-07-02 | 171.120 | 1,879 | -49 | 0.66% | 321,535 |
| 2019-07-03 | 2019-06-28 | 171.271 | 1,928 | +99 | 0.68% | 330,211 |
| 2019-07-02 | 2019-06-27 | 173.283 | 1,829 | +159 | 0.65% | 316,935 |
| 2019-04-24 | 2019-04-18 | 181.240 | 1,670 | +10 | 0.59% | 302,672 |
| 2019-02-08 | 2019-01-31 | 180.633 | 1,660 | -50 | 0.59% | 299,851 |
| 2019-01-10 | 2019-01-08 | 176.130 | 1,710 | +50 | 0.61% | 301,183 |
| 2019-01-09 | 2019-01-07 | 175.523 | 1,660 | -99 | 0.59% | 291,368 |
| 2019-01-03 | 2018-12-31 | 174.106 | 1,759 | +148 | 0.62% | 306,253 |
| 2018-12-28 | 2018-12-24 | 173.954 | 1,611 | -99 | 0.57% | 280,241 |
| 2018-12-18 | 2018-12-14 | 173.651 | 1,710 | -543 | 0.61% | 296,943 |
| 2018-12-17 | 2018-12-13 | 174.612 | 2,253 | -544 | 0.80% | 393,401 |
| 2018-12-14 | 2018-12-12 | 174.359 | 2,797 | -395 | 0.99% | 487,683 |
| 2018-11-22 | 2018-11-20 | 173.550 | 3,192 | -99 | 1.13% | 553,970 |
| 2018-11-05 | 2018-11-01 | 172.791 | 3,291 | +99 | 1.17% | 568,654 |
| 2018-11-01 | 2018-10-30 | 172.437 | 3,192 | +50 | 1.13% | 550,417 |
| 2018-10-31 | 2018-10-29 | 172.689 | 3,142 | +98 | 1.12% | 542,590 |
| 2018-10-24 | 2018-10-22 | 172.993 | 3,044 | +50 | 1.08% | 526,591 |
| 2018-10-23 | 2018-10-19 | 172.841 | 2,994 | +148 | 1.06% | 517,487 |
| 2018-10-22 | 2018-10-18 | 174.888 | 2,846 | +49 | 1.01% | 497,732 |
| 2018-10-19 | 2018-10-16 | 174.837 | 2,797 | +17 | 0.99% | 489,020 |
| 2018-10-11 | 2018-10-09 | 174.888 | 2,780 | +98 | 0.99% | 486,190 |
| 2018-10-02 | 2018-09-27 | 175.092 | 2,682 | +148 | 0.96% | 469,597 |
| 2018-09-28 | 2018-09-26 | 175.397 | 2,534 | +147 | 0.91% | 444,457 |
| 2018-09-27 | 2018-09-24 | 175.652 | 2,387 | +49 | 0.85% | 419,281 |
| 2018-09-26 | 2018-09-21 | 176.670 | 2,338 | +29 | 0.84% | 413,054 |
| 2018-09-24 | 2018-09-20 | 177.281 | 2,309 | +148 | 0.82% | 409,341 |
| 2018-09-21 | 2018-09-19 | 177.179 | 2,161 | +49 | 0.77% | 382,883 |
| 2018-09-20 | 2018-09-18 | 176.619 | 2,112 | -30 | 0.75% | 373,019 |
| 2018-09-07 | 2018-09-05 | 177.026 | 2,142 | +50 | 0.77% | 379,190 |
| 2018-08-31 | 2018-08-29 | 177.942 | 2,092 | +49 | 0.75% | 372,255 |
| 2018-08-29 | 2018-08-27 | 178.197 | 2,043 | -49 | 0.73% | 364,056 |
| 2018-08-27 | 2018-08-23 | 176.721 | 2,092 | +49 | 0.75% | 369,700 |
| 2018-08-22 | 2018-08-20 | 177.179 | 2,043 | -10 | 0.73% | 361,976 |
| 2018-08-20 | 2018-08-16 | 175.805 | 2,053 | -49 | 0.73% | 360,927 |
| 2018-08-15 | 2018-08-13 | 176.059 | 2,102 | +49 | 0.75% | 370,076 |
| 2018-08-14 | 2018-08-10 | 176.670 | 2,053 | +147 | 0.73% | 362,703 |
| 2018-08-13 | 2018-08-09 | 177.637 | 1,906 | -49 | 0.68% | 338,576 |
| 2018-08-10 | 2018-08-08 | 177.586 | 1,955 | -49 | 0.70% | 347,181 |
| 2018-08-07 | 2018-08-03 | 175.601 | 2,004 | +196 | 0.72% | 351,904 |
| 2018-08-01 | 2018-07-30 | 177.179 | 1,808 | +50 | 0.65% | 320,339 |
| 2018-07-30 | 2018-07-26 | 178.349 | 1,758 | -99 | 0.63% | 313,538 |
| 2018-07-26 | 2018-07-24 | 176.822 | 1,857 | +49 | 0.66% | 328,359 |
| 2018-07-25 | 2018-07-23 | 178.095 | 1,808 | +148 | 0.65% | 321,996 |
| 2018-07-24 | 2018-07-20 | 177.535 | 1,660 | +98 | 0.59% | 294,708 |
| 2018-07-23 | 2018-07-19 | 177.993 | 1,562 | +147 | 0.56% | 278,025 |
| 2018-07-20 | 2018-07-18 | 179.367 | 1,415 | +69 | 0.51% | 253,805 |
| 2018-07-19 | 2018-07-17 | 180.691 | 1,346 | -49 | 0.48% | 243,210 |
| 2018-07-16 | 2018-07-12 | 180.436 | 1,395 | -49 | 0.50% | 251,709 |
| 2018-07-13 | 2018-07-11 | 180.894 | 1,444 | -147 | 0.52% | 261,212 |
| 2018-07-10 | 2018-07-06 | 180.894 | 1,591 | +49 | 0.57% | 287,803 |
| 2018-07-06 | 2018-07-04 | 181.556 | 1,542 | -148 | 0.55% | 279,959 |
| 2018-07-05 | 2018-07-03 | 180.335 | 1,690 | +148 | 0.60% | 304,765 |
| 2018-07-04 | 2018-06-29 | 181.556 | 1,542 | -148 | 0.55% | 279,959 |
| 2018-06-29 | 2018-06-27 | 182.167 | 1,690 | +148 | 0.60% | 307,862 |
| 2018-06-28 | 2018-06-26 | 182.930 | 1,542 | +49 | 0.55% | 282,079 |
| 2018-06-27 | 2018-06-25 | 183.185 | 1,493 | +49 | 0.53% | 273,495 |
| 2018-06-13 | 2018-06-11 | 186.951 | 1,444 | -49 | 0.52% | 269,958 |
| 2018-06-04 | 2018-05-31 | 186.391 | 1,493 | +98 | 0.53% | 278,282 |
| 2018-05-08 | 2018-05-04 | 187.868 | 1,395 | +98 | 0.50% | 262,075 |
| 2018-05-04 | 2018-05-02 | 187.664 | 1,297 | +99 | 0.46% | 243,400 |
| 2018-04-30 | 2018-04-26 | 188.631 | 1,198 | +49 | 0.43% | 225,980 |
| 2018-04-27 | 2018-04-25 | 189.089 | 1,149 | +98 | 0.41% | 217,263 |
| 2018-04-26 | 2018-04-24 | 191.506 | 1,051 | -39 | 0.38% | 201,273 |
| 2018-04-25 | 2018-04-23 | 192.018 | 1,090 | +153 | 0.39% | 209,300 |
| 2018-04-06 | 2018-04-03 | 192.223 | 937 | +48 | 0.34% | 180,113 |
| 2018-02-22 | 2018-02-20 | 189.202 | 889 | -146 | 0.32% | 168,200 |
| 2018-02-14 | 2018-02-12 | 189.663 | 1,035 | -10 | 0.37% | 196,301 |
| 2018-02-12 | 2018-02-08 | 188.741 | 1,045 | -97 | 0.38% | 197,234 |
| 2018-01-29 | 2018-01-25 | 188.587 | 1,142 | -49 | 0.41% | 215,367 |
| 2018-01-03 | 2017-12-29 | 182.648 | 1,191 | +97 | 0.43% | 217,533 |
| 2017-11-17 | 2017-11-15 | 178.961 | 1,094 | -146 | 0.39% | 195,783 |
| 2017-11-10 | 2017-11-08 | 178.756 | 1,240 | +146 | 0.45% | 221,658 |
| 2017-11-02 | 2017-10-31 | 178.807 | 1,094 | -48 | 0.39% | 195,615 |
| 2017-10-24 | 2017-10-20 | 181.232 | 1,142 | -10 | 0.41% | 206,966 |
| 2017-10-23 | 2017-10-19 | 181.335 | 1,152 | +55 | 0.41% | 208,897 |
| 2017-10-10 | 2017-10-06 | 180.201 | 1,097 | -39 | 0.40% | 197,681 |
| 2017-10-04 | 2017-09-29 | 179.892 | 1,136 | -48 | 0.41% | 204,357 |
| 2017-09-14 | 2017-09-12 | 183.086 | 1,184 | +243 | 0.43% | 216,774 |
| 2017-09-13 | 2017-09-11 | 184.632 | 941 | -10 | 0.34% | 173,738 |
| 2017-09-12 | 2017-09-08 | 185.198 | 951 | -10 | 0.34% | 176,124 |
| 2017-06-21 | 2017-06-19 | 173.813 | 961 | +146 | 0.35% | 167,035 |
| 2017-06-20 | 2017-06-16 | 173.762 | 815 | +48 | 0.29% | 141,616 |
| 2017-06-05 | 2017-06-01 | 174.328 | 767 | -48 | 0.28% | 133,710 |
| 2017-06-02 | 2017-05-31 | 173.659 | 815 | -49 | 0.29% | 141,532 |
| 2017-05-26 | 2017-05-24 | 171.134 | 864 | +194 | 0.31% | 147,860 |
| 2017-05-19 | 2017-05-17 | 171.959 | 670 | -97 | 0.24% | 115,212 |
| 2017-04-20 | 2017-04-18 | 173.733 | 767 | +5 | 0.28% | 133,253 |
| 2017-03-31 | 2017-03-29 | 173.888 | 762 | -19 | 0.18% | 132,503 |
| 2017-03-23 | 2017-03-21 | 173.888 | 781 | +48 | 0.19% | 135,807 |
| 2017-03-22 | 2017-03-20 | 173.888 | 733 | +29 | 0.17% | 127,460 |
| 2017-03-17 | 2017-03-15 | 174.044 | 704 | +704 | 0.17% | 122,527 |
| 2015-01-22 | 2015-01-20 | 198.512 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy