History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 183.000 | 10 | +0 | 0.00% | 1,830 |
| 2025-10-13 | 2025-10-09 | 183.000 | 10 | +0 | 0.00% | 1,830 |
| 2025-10-10 | 2025-10-08 | 183.000 | 10 | +0 | 0.00% | 1,830 |
| 2025-10-09 | 2025-10-06 | 183.000 | 10 | +0 | 0.00% | 1,830 |
| 2025-10-08 | 2025-10-03 | 183.050 | 10 | +0 | 0.00% | 1,830 |
| 2025-10-06 | 2025-10-02 | 183.050 | 10 | +0 | 0.00% | 1,830 |
| 2025-10-03 | 2025-09-30 | 183.050 | 10 | +0 | 0.00% | 1,830 |
| 2025-10-02 | 2025-09-29 | 183.050 | 10 | +0 | 0.00% | 1,830 |
| 2025-09-30 | 2025-09-26 | 183.050 | 10 | +0 | 0.00% | 1,830 |
| 2025-09-29 | 2025-09-25 | 183.250 | 10 | +0 | 0.00% | 1,832 |
| 2025-09-26 | 2025-09-24 | 183.300 | 10 | +0 | 0.00% | 1,833 |
| 2025-09-25 | 2025-09-23 | 183.300 | 10 | +0 | 0.00% | 1,833 |
| 2025-09-24 | 2025-09-22 | 183.300 | 10 | +0 | 0.00% | 1,833 |
| 2025-09-23 | 2025-09-19 | 183.300 | 10 | +0 | 0.00% | 1,833 |
| 2025-09-22 | 2025-09-18 | 183.300 | 10 | +0 | 0.00% | 1,833 |
| 2025-09-19 | 2025-09-17 | 183.300 | 10 | +0 | 0.00% | 1,833 |
| 2025-09-18 | 2025-09-16 | 183.100 | 10 | +0 | 0.00% | 1,831 |
| 2025-09-17 | 2025-09-15 | 183.100 | 10 | +0 | 0.00% | 1,831 |
| 2025-09-16 | 2025-09-12 | 183.100 | 10 | +0 | 0.00% | 1,831 |
| 2025-09-15 | 2025-09-11 | 183.100 | 10 | +0 | 0.00% | 1,831 |
| 2025-09-12 | 2025-09-10 | 183.100 | 10 | +0 | 0.00% | 1,831 |
| 2025-09-11 | 2025-09-09 | 183.000 | 10 | +0 | 0.00% | 1,830 |
| 2025-09-10 | 2025-09-08 | 182.950 | 10 | +0 | 0.00% | 1,830 |
| 2025-09-09 | 2025-09-05 | 182.950 | 10 | +0 | 0.00% | 1,830 |
| 2025-09-08 | 2025-09-04 | 182.950 | 10 | +0 | 0.00% | 1,830 |
| 2025-09-05 | 2025-09-03 | 182.950 | 10 | +0 | 0.00% | 1,830 |
| 2025-09-04 | 2025-09-02 | 182.950 | 10 | +0 | 0.00% | 1,830 |
| 2025-09-03 | 2025-09-01 | 182.950 | 10 | +0 | 0.00% | 1,830 |
| 2025-09-02 | 2025-08-29 | 182.950 | 10 | +0 | 0.00% | 1,830 |
| 2025-09-01 | 2025-08-28 | 182.700 | 10 | +0 | 0.00% | 1,827 |
| 2025-08-29 | 2025-08-27 | 182.500 | 10 | +0 | 0.00% | 1,825 |
| 2025-08-28 | 2025-08-26 | 182.750 | 10 | +0 | 0.00% | 1,828 |
| 2025-08-27 | 2025-08-25 | 182.750 | 10 | +0 | 0.00% | 1,828 |
| 2025-08-26 | 2025-08-22 | 182.300 | 10 | +0 | 0.00% | 1,823 |
| 2025-08-25 | 2025-08-21 | 182.300 | 10 | +0 | 0.00% | 1,823 |
| 2025-08-22 | 2025-08-20 | 182.300 | 10 | +0 | 0.00% | 1,823 |
| 2025-08-21 | 2025-08-19 | 182.300 | 10 | +0 | 0.00% | 1,823 |
| 2025-08-20 | 2025-08-18 | 182.550 | 10 | +0 | 0.00% | 1,826 |
| 2025-08-19 | 2025-08-15 | 182.550 | 10 | +0 | 0.00% | 1,826 |
| 2025-08-18 | 2025-08-14 | 182.900 | 10 | +0 | 0.00% | 1,829 |
| 2025-08-15 | 2025-08-13 | 182.850 | 10 | +0 | 0.00% | 1,828 |
| 2025-08-14 | 2025-08-12 | 182.800 | 10 | +0 | 0.00% | 1,828 |
| 2025-08-13 | 2025-08-11 | 182.800 | 10 | +0 | 0.00% | 1,828 |
| 2025-08-12 | 2025-08-08 | 182.800 | 10 | +0 | 0.00% | 1,828 |
| 2025-08-11 | 2025-08-07 | 182.800 | 10 | +0 | 0.00% | 1,828 |
| 2025-08-08 | 2025-08-06 | 182.800 | 10 | +0 | 0.00% | 1,828 |
| 2025-08-07 | 2025-08-05 | 182.800 | 10 | +0 | 0.00% | 1,828 |
| 2025-08-06 | 2025-08-04 | 182.800 | 10 | +0 | 0.00% | 1,828 |
| 2025-08-05 | 2025-08-01 | 182.500 | 10 | +0 | 0.00% | 1,825 |
| 2025-08-04 | 2025-07-31 | 183.000 | 10 | +0 | 0.00% | 1,830 |
| 2025-08-01 | 2025-07-30 | 183.400 | 10 | +0 | 0.00% | 1,834 |
| 2025-07-31 | 2025-07-29 | 183.500 | 10 | +0 | 0.00% | 1,835 |
| 2025-07-30 | 2025-07-28 | 183.500 | 10 | +0 | 0.00% | 1,835 |
| 2025-07-29 | 2025-07-25 | 183.500 | 10 | +0 | 0.00% | 1,835 |
| 2025-07-28 | 2025-07-24 | 183.500 | 10 | +0 | 0.00% | 1,835 |
| 2025-07-25 | 2025-07-23 | 183.200 | 10 | +0 | 0.00% | 1,832 |
| 2025-07-24 | 2025-07-22 | 183.200 | 10 | +0 | 0.00% | 1,832 |
| 2025-07-23 | 2025-07-21 | 183.200 | 10 | +0 | 0.00% | 1,832 |
| 2025-07-22 | 2025-07-18 | 183.200 | 10 | +0 | 0.00% | 1,832 |
| 2025-07-21 | 2025-07-17 | 183.200 | 10 | +0 | 0.00% | 1,832 |
| 2025-07-18 | 2025-07-16 | 183.200 | 10 | +0 | 0.00% | 1,832 |
| 2025-07-17 | 2025-07-15 | 183.200 | 10 | +0 | 0.00% | 1,832 |
| 2025-07-16 | 2025-07-14 | 183.200 | 10 | +0 | 0.00% | 1,832 |
| 2025-07-15 | 2025-07-11 | 183.200 | 10 | +0 | 0.00% | 1,832 |
| 2025-07-14 | 2025-07-10 | 183.200 | 10 | +0 | 0.00% | 1,832 |
| 2025-07-11 | 2025-07-09 | 183.200 | 10 | +0 | 0.00% | 1,832 |
| 2025-07-10 | 2025-07-08 | 183.200 | 10 | +0 | 0.00% | 1,832 |
| 2025-07-09 | 2025-07-07 | 183.200 | 10 | +0 | 0.00% | 1,832 |
| 2025-07-08 | 2025-07-04 | 183.200 | 10 | +0 | 0.00% | 1,832 |
| 2025-07-07 | 2025-07-03 | 183.200 | 10 | +0 | 0.00% | 1,832 |
| 2025-07-04 | 2025-07-02 | 183.100 | 10 | +0 | 0.00% | 1,831 |
| 2025-07-03 | 2025-06-30 | 183.100 | 10 | +0 | 0.00% | 1,831 |
| 2025-07-02 | 2025-06-27 | 183.050 | 10 | +0 | 0.00% | 1,830 |
| 2025-06-30 | 2025-06-26 | 183.050 | 10 | +0 | 0.00% | 1,830 |
| 2025-06-27 | 2025-06-25 | 182.850 | 10 | +0 | 0.00% | 1,828 |
| 2025-06-26 | 2025-06-24 | 182.700 | 10 | +0 | 0.00% | 1,827 |
| 2025-06-25 | 2025-06-23 | 182.600 | 10 | +0 | 0.00% | 1,826 |
| 2025-06-24 | 2025-06-20 | 182.600 | 10 | +0 | 0.00% | 1,826 |
| 2025-06-23 | 2025-06-19 | 182.600 | 10 | +0 | 0.00% | 1,826 |
| 2025-06-20 | 2025-06-18 | 182.600 | 10 | +0 | 0.00% | 1,826 |
| 2025-06-19 | 2025-06-17 | 182.600 | 10 | +0 | 0.00% | 1,826 |
| 2025-06-18 | 2025-06-16 | 182.600 | 10 | +0 | 0.00% | 1,826 |
| 2025-06-17 | 2025-06-13 | 182.500 | 10 | +0 | 0.00% | 1,825 |
| 2025-06-16 | 2025-06-12 | 182.450 | 10 | +0 | 0.00% | 1,824 |
| 2025-06-13 | 2025-06-11 | 182.450 | 10 | +0 | 0.00% | 1,824 |
| 2025-06-12 | 2025-06-10 | 182.450 | 10 | +0 | 0.00% | 1,824 |
| 2025-06-11 | 2025-06-09 | 182.450 | 10 | +0 | 0.00% | 1,824 |
| 2025-06-10 | 2025-06-06 | 182.450 | 10 | +0 | 0.00% | 1,824 |
| 2025-06-09 | 2025-06-05 | 182.450 | 10 | +0 | 0.00% | 1,824 |
| 2025-06-06 | 2025-06-04 | 182.200 | 10 | +0 | 0.00% | 1,822 |
| 2025-06-05 | 2025-06-03 | 182.200 | 10 | +0 | 0.00% | 1,822 |
| 2025-06-04 | 2025-06-02 | 182.200 | 10 | +0 | 0.00% | 1,822 |
| 2025-06-03 | 2025-05-30 | 182.200 | 10 | +0 | 0.00% | 1,822 |
| 2025-06-02 | 2025-05-29 | 182.200 | 10 | +0 | 0.00% | 1,822 |
| 2025-05-30 | 2025-05-28 | 182.200 | 10 | +0 | 0.00% | 1,822 |
| 2025-05-29 | 2025-05-27 | 182.200 | 10 | +0 | 0.00% | 1,822 |
| 2025-05-28 | 2025-05-26 | 182.200 | 10 | +0 | 0.00% | 1,822 |
| 2025-05-27 | 2025-05-23 | 181.900 | 10 | +0 | 0.00% | 1,819 |
| 2025-05-26 | 2025-05-22 | 181.400 | 10 | +0 | 0.00% | 1,814 |
| 2025-05-23 | 2025-05-21 | 181.400 | 10 | +0 | 0.00% | 1,814 |
| 2025-05-22 | 2025-05-20 | 181.050 | 10 | +0 | 0.00% | 1,810 |
| 2025-05-21 | 2025-05-19 | 181.050 | 10 | +0 | 0.00% | 1,810 |
| 2025-05-20 | 2025-05-16 | 181.050 | 10 | +0 | 0.00% | 1,810 |
| 2025-05-19 | 2025-05-15 | 180.800 | 10 | +0 | 0.00% | 1,808 |
| 2025-05-16 | 2025-05-14 | 180.800 | 10 | +0 | 0.00% | 1,808 |
| 2025-05-15 | 2025-05-13 | 180.800 | 10 | +0 | 0.00% | 1,808 |
| 2025-05-14 | 2025-05-12 | 180.350 | 10 | +0 | 0.00% | 1,804 |
| 2025-05-13 | 2025-05-09 | 179.300 | 10 | +0 | 0.00% | 1,793 |
| 2025-05-12 | 2025-05-08 | 179.300 | 10 | +0 | 0.00% | 1,793 |
| 2025-05-09 | 2025-05-07 | 179.300 | 10 | +0 | 0.00% | 1,793 |
| 2025-05-08 | 2025-05-06 | 179.300 | 10 | +0 | 0.00% | 1,793 |
| 2025-05-07 | 2025-05-02 | 178.600 | 10 | +0 | 0.00% | 1,786 |
| 2025-05-06 | 2025-04-30 | 178.300 | 10 | +0 | 0.00% | 1,783 |
| 2025-05-02 | 2025-04-29 | 178.300 | 10 | +0 | 0.00% | 1,783 |
| 2025-04-30 | 2025-04-28 | 177.600 | 10 | +0 | 0.00% | 1,776 |
| 2025-04-29 | 2025-04-25 | 177.600 | 10 | +0 | 0.00% | 1,776 |
| 2025-04-28 | 2025-04-24 | 177.400 | 10 | +0 | 0.00% | 1,774 |
| 2025-04-25 | 2025-04-23 | 177.400 | 10 | +0 | 0.00% | 1,774 |
| 2025-04-24 | 2025-04-22 | 177.250 | 10 | +0 | 0.00% | 1,772 |
| 2025-04-23 | 2025-04-17 | 177.250 | 10 | +0 | 0.00% | 1,772 |
| 2025-04-22 | 2025-04-16 | 176.950 | 10 | +0 | 0.00% | 1,770 |
| 2025-04-17 | 2025-04-15 | 176.950 | 10 | +0 | 0.00% | 1,770 |
| 2025-04-16 | 2025-04-14 | 176.950 | 10 | +0 | 0.00% | 1,770 |
| 2025-04-15 | 2025-04-11 | 176.600 | 10 | +0 | 0.00% | 1,766 |
| 2025-04-14 | 2025-04-10 | 176.250 | 10 | +0 | 0.00% | 1,762 |
| 2025-04-11 | 2025-04-09 | 176.250 | 10 | +0 | 0.00% | 1,762 |
| 2025-04-10 | 2025-04-08 | 177.500 | 10 | +0 | 0.00% | 1,775 |
| 2025-04-09 | 2025-04-07 | 177.500 | 10 | +0 | 0.00% | 1,775 |
| 2025-04-08 | 2025-04-03 | 177.900 | 10 | +0 | 0.00% | 1,779 |
| 2025-04-07 | 2025-04-02 | 178.850 | 10 | +0 | 0.00% | 1,788 |
| 2025-04-03 | 2025-04-01 | 178.850 | 10 | +0 | 0.00% | 1,788 |
| 2025-04-02 | 2025-03-31 | 178.850 | 10 | +0 | 0.00% | 1,788 |
| 2025-04-01 | 2025-03-28 | 178.850 | 10 | +0 | 0.00% | 1,788 |
| 2025-03-31 | 2025-03-27 | 178.850 | 10 | +0 | 0.00% | 1,788 |
| 2025-03-28 | 2025-03-26 | 178.850 | 10 | +0 | 0.00% | 1,788 |
| 2025-03-27 | 2025-03-25 | 178.900 | 10 | +0 | 0.00% | 1,789 |
| 2025-03-26 | 2025-03-24 | 179.050 | 10 | +0 | 0.00% | 1,790 |
| 2025-03-25 | 2025-03-21 | 179.050 | 10 | +0 | 0.00% | 1,790 |
| 2025-03-24 | 2025-03-20 | 179.050 | 10 | +0 | 0.00% | 1,790 |
| 2025-03-21 | 2025-03-19 | 179.050 | 10 | +0 | 0.00% | 1,790 |
| 2025-03-20 | 2025-03-18 | 179.050 | 10 | +0 | 0.00% | 1,790 |
| 2025-03-19 | 2025-03-17 | 178.900 | 10 | +0 | 0.00% | 1,789 |
| 2025-03-18 | 2025-03-14 | 178.900 | 10 | +0 | 0.00% | 1,789 |
| 2025-03-17 | 2025-03-13 | 178.900 | 10 | +0 | 0.00% | 1,789 |
| 2025-03-14 | 2025-03-12 | 178.900 | 10 | +0 | 0.00% | 1,789 |
| 2025-03-13 | 2025-03-11 | 178.900 | 10 | +0 | 0.00% | 1,789 |
| 2025-03-12 | 2025-03-10 | 178.650 | 10 | +0 | 0.00% | 1,786 |
| 2025-03-11 | 2025-03-07 | 178.650 | 10 | +0 | 0.00% | 1,786 |
| 2025-03-10 | 2025-03-06 | 178.650 | 10 | +0 | 0.00% | 1,786 |
| 2025-03-07 | 2025-03-05 | 178.200 | 10 | +0 | 0.00% | 1,782 |
| 2025-03-06 | 2025-03-04 | 178.000 | 10 | +0 | 0.00% | 1,780 |
| 2025-03-05 | 2025-03-03 | 178.000 | 10 | +0 | 0.00% | 1,780 |
| 2025-03-04 | 2025-02-28 | 178.200 | 10 | +0 | 0.00% | 1,782 |
| 2025-03-03 | 2025-02-27 | 178.450 | 10 | +0 | 0.00% | 1,784 |
| 2025-02-28 | 2025-02-26 | 178.450 | 10 | +0 | 0.00% | 1,784 |
| 2025-02-27 | 2025-02-25 | 178.450 | 10 | +0 | 0.00% | 1,784 |
| 2025-02-26 | 2025-02-24 | 178.450 | 10 | +0 | 0.00% | 1,784 |
| 2025-02-25 | 2025-02-21 | 178.350 | 10 | +0 | 0.00% | 1,784 |
| 2025-02-24 | 2025-02-20 | 178.200 | 10 | +0 | 0.00% | 1,782 |
| 2025-02-21 | 2025-02-19 | 178.200 | 10 | +0 | 0.00% | 1,782 |
| 2025-02-20 | 2025-02-18 | 178.350 | 10 | +0 | 0.00% | 1,784 |
| 2025-02-19 | 2025-02-17 | 178.350 | 10 | +0 | 0.00% | 1,784 |
| 2025-02-18 | 2025-02-14 | 178.050 | 10 | +0 | 0.00% | 1,780 |
| 2025-02-17 | 2025-02-13 | 177.850 | 10 | +0 | 0.00% | 1,778 |
| 2025-02-14 | 2025-02-12 | 177.850 | 10 | +0 | 0.00% | 1,778 |
| 2025-02-13 | 2025-02-11 | 177.850 | 10 | +0 | 0.00% | 1,778 |
| 2025-02-12 | 2025-02-10 | 177.850 | 10 | +0 | 0.00% | 1,778 |
| 2025-02-11 | 2025-02-07 | 177.900 | 10 | +0 | 0.00% | 1,779 |
| 2025-02-10 | 2025-02-06 | 177.900 | 10 | +0 | 0.00% | 1,779 |
| 2025-02-07 | 2025-02-05 | 177.900 | 10 | +0 | 0.00% | 1,779 |
| 2025-02-06 | 2025-02-04 | 177.500 | 10 | +0 | 0.00% | 1,775 |
| 2025-02-05 | 2025-02-03 | 177.100 | 10 | +0 | 0.00% | 1,771 |
| 2025-02-04 | 2025-01-28 | 178.350 | 10 | +0 | 0.00% | 1,784 |
| 2025-02-03 | 2025-01-24 | 178.350 | 10 | +0 | 0.00% | 1,784 |
| 2025-01-27 | 2025-01-23 | 177.700 | 10 | +0 | 0.00% | 1,777 |
| 2025-01-24 | 2025-01-22 | 177.550 | 10 | +0 | 0.00% | 1,776 |
| 2025-01-23 | 2025-01-21 | 177.550 | 10 | +0 | 0.00% | 1,776 |
| 2025-01-22 | 2025-01-20 | 176.450 | 10 | +0 | 0.00% | 1,764 |
| 2025-01-21 | 2025-01-17 | 176.100 | 10 | +0 | 0.00% | 1,761 |
| 2025-01-20 | 2025-01-16 | 176.100 | 10 | +0 | 0.00% | 1,761 |
| 2025-01-17 | 2025-01-15 | 176.100 | 10 | +0 | 0.00% | 1,761 |
| 2025-01-16 | 2025-01-14 | 176.100 | 10 | +0 | 0.00% | 1,761 |
| 2025-01-15 | 2025-01-13 | 176.100 | 10 | +0 | 0.00% | 1,761 |
| 2025-01-14 | 2025-01-10 | 176.100 | 10 | +0 | 0.00% | 1,761 |
| 2025-01-13 | 2025-01-09 | 176.100 | 10 | +0 | 0.00% | 1,761 |
| 2025-01-10 | 2025-01-08 | 176.100 | 10 | +0 | 0.00% | 1,761 |
| 2025-01-09 | 2025-01-07 | 176.100 | 10 | +0 | 0.00% | 1,761 |
| 2025-01-08 | 2025-01-06 | 176.100 | 10 | +0 | 0.00% | 1,761 |
| 2025-01-07 | 2025-01-03 | 176.400 | 10 | +0 | 0.00% | 1,764 |
| 2025-01-06 | 2025-01-02 | 176.450 | 10 | +0 | 0.00% | 1,764 |
| 2025-01-03 | 2024-12-31 | 176.450 | 10 | -30 | 0.00% | 1,764 |
| 2024-12-30 | 2024-12-24 | 176.950 | 40 | +10 | 0.02% | 7,078 |
| 2024-12-18 | 2024-12-16 | 177.550 | 30 | +10 | 0.01% | 5,326 |
| 2024-12-16 | 2024-12-12 | 178.200 | 20 | +10 | 0.01% | 3,564 |
| 2024-01-24 | 2024-01-22 | 177.200 | 10 | -1,280 | 0.00% | 1,772 |
| 2023-10-18 | 2023-10-16 | 173.950 | 1,290 | +1,280 | 0.63% | 224,395 |
| 2023-09-13 | 2023-09-11 | 173.900 | 10 | -830 | 0.00% | 1,739 |
| 2023-03-15 | 2023-03-13 | 182.200 | 840 | -50 | 0.34% | 153,048 |
| 2023-01-26 | 2023-01-19 | 185.350 | 890 | +50 | 0.36% | 164,962 |
| 2022-12-23 | 2022-12-21 | 178.450 | 840 | -280 | 0.34% | 149,898 |
| 2022-03-04 | 2022-03-02 | 195.700 | 1,120 | +120 | 0.11% | 219,184 |
| 2022-02-07 | 2022-01-31 | 193.100 | 1,000 | +100 | 0.10% | 193,100 |
| 2021-12-22 | 2021-12-20 | 191.900 | 900 | -4,000 | 0.08% | 172,710 |
| 2021-12-14 | 2021-12-10 | 192.950 | 4,900 | +4,000 | 0.46% | 945,455 |
| 2021-06-22 | 2021-06-18 | 187.350 | 900 | -1,060 | 0.08% | 168,615 |
| 2021-06-02 | 2021-05-31 | 190.150 | 1,960 | +1,060 | 0.16% | 372,694 |
| 2021-04-30 | 2021-04-28 | 186.400 | 900 | -20 | 0.08% | 167,760 |
| 2021-03-23 | 2021-03-19 | 185.500 | 920 | +20 | 0.10% | 170,660 |
| 2021-02-04 | 2021-02-02 | 185.700 | 900 | +10 | 0.26% | 167,130 |
| 2021-01-28 | 2021-01-26 | 185.000 | 890 | +60 | 0.27% | 164,650 |
| 2019-10-24 | 2019-10-22 | 168.102 | 830 | +5 | 0.29% | 139,525 |
| 2019-04-24 | 2019-04-18 | 181.240 | 825 | +5 | 0.29% | 149,523 |
| 2019-03-26 | 2019-03-22 | 180.735 | 820 | -10 | 0.29% | 148,202 |
| 2018-10-19 | 2018-10-16 | 174.837 | 830 | +5 | 0.29% | 145,115 |
| 2018-05-02 | 2018-04-27 | 188.733 | 825 | +10 | 0.29% | 155,705 |
| 2018-04-25 | 2018-04-23 | 192.018 | 815 | +5 | 0.29% | 156,495 |
| 2018-01-22 | 2018-01-18 | 186.027 | 810 | +195 | 0.29% | 150,682 |
| 2017-11-08 | 2017-11-06 | 178.859 | 615 | +127 | 0.22% | 109,998 |
| 2017-10-23 | 2017-10-19 | 181.335 | 488 | +3 | 0.18% | 88,491 |
| 2017-10-20 | 2017-10-18 | 181.438 | 485 | +126 | 0.18% | 87,997 |
| 2017-10-10 | 2017-10-06 | 180.201 | 359 | +136 | 0.13% | 64,692 |
| 2017-08-29 | 2017-08-25 | 179.789 | 223 | +97 | 0.08% | 40,093 |
| 2017-08-24 | 2017-08-21 | 179.583 | 126 | +126 | 0.05% | 22,627 |
| 2017-07-07 | 2017-07-05 | 175.050 | 0 | -97 | ||
| 2017-06-28 | 2017-06-26 | 173.607 | 97 | +97 | 0.04% | 16,840 |
| 2015-01-22 | 2015-01-20 | 198.512 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy