History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 183.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 183.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 183.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 183.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 183.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 183.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 183.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 183.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 183.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 183.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 183.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 183.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 183.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 183.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 183.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 183.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 183.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 183.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 183.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 183.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 183.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 183.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 182.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 182.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 182.950 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 182.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 182.950 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 182.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 182.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 182.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 182.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 182.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 182.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 182.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 182.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 182.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 182.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 182.550 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 182.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 182.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 182.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 182.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 182.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 182.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 182.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 182.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 182.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 182.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 182.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 183.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 183.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 183.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 183.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 183.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 183.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 183.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 183.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 183.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 183.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 183.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 183.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 183.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 183.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 183.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 183.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 183.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 183.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 183.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 183.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 183.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 183.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 183.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 183.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 183.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 182.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 182.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 182.600 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 182.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 182.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 182.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 182.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 182.600 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 182.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 182.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 182.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 182.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 182.450 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 182.450 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 182.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 182.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 182.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 182.200 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 182.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 182.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 182.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 182.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 182.200 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 181.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 181.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 181.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 181.050 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 181.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 181.050 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 180.800 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 180.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 180.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 180.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 179.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 179.300 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 179.300 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 179.300 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 178.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 178.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 178.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 177.600 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 177.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 177.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 177.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 177.250 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 177.250 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 176.950 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 176.950 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 176.950 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 176.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 176.250 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 176.250 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 177.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 177.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 177.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 178.850 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 178.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 178.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 178.850 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 178.850 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 178.850 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 178.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 179.050 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 179.050 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 179.050 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 179.050 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 179.050 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 178.900 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 178.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 178.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 178.900 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 178.900 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 178.650 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 178.650 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 178.650 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 178.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 178.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 178.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 178.200 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 178.450 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 178.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 178.450 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 178.450 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 178.350 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 178.200 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 178.200 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 178.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 178.350 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 178.050 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 177.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 177.850 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 177.850 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 177.850 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 177.900 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 177.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 177.900 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 177.500 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 177.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 178.350 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 178.350 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 177.700 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 177.550 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 177.550 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 176.450 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 176.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 176.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 176.100 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 176.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 176.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 176.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 176.100 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 176.100 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 176.100 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 176.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 176.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 176.450 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 176.450 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 176.950 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 176.950 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 177.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 177.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 177.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 177.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 177.550 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 177.600 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 178.200 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 177.600 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 177.800 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 177.500 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 177.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 177.350 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 177.150 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 177.150 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 177.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 178.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 178.150 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 178.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 178.150 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 178.400 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 178.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 178.450 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 178.450 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 178.450 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 178.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 178.450 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 178.450 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 178.450 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 178.450 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 179.450 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 180.100 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 180.100 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 180.150 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 181.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 181.200 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 180.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 180.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 180.350 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 180.350 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 180.850 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 180.850 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 180.850 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 180.850 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 180.850 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 180.850 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 180.850 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 180.850 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 181.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 181.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 182.100 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 182.250 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 182.350 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 182.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 182.300 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 182.550 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 183.050 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 183.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 183.950 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 183.950 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 183.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 183.600 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 182.900 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 182.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 182.800 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 182.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 181.650 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 181.650 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 181.650 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 181.350 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 181.350 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 181.350 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 181.400 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 181.400 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 181.400 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 181.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 181.850 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 182.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 181.250 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 180.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 180.850 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 180.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 180.500 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 180.500 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 180.400 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 180.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 180.200 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 179.950 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 179.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 179.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 179.500 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 179.500 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 179.500 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 179.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 179.200 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 180.500 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 180.500 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 178.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 178.450 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 178.450 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 177.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 177.900 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 177.950 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 178.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 177.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 177.000 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 177.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 177.000 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 177.000 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 176.850 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 176.850 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 176.850 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 176.850 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 176.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 176.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 176.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 176.700 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 176.700 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 176.700 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 176.700 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 176.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 176.800 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 176.800 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 176.850 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 176.850 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 176.850 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 176.850 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 177.000 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 177.250 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 177.250 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 177.400 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 177.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 177.400 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 177.400 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 177.400 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 177.400 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 177.400 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 177.400 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 177.400 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 177.400 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 177.400 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 177.400 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 177.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 177.450 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 177.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 177.500 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 177.500 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 177.650 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 177.650 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 177.700 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 177.800 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 177.800 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 177.800 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 177.900 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 178.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 178.200 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 178.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 178.300 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 178.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 178.500 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 177.650 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 177.300 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 177.300 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 177.300 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 177.300 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 177.300 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 177.300 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 177.300 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 177.200 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 177.150 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 177.150 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 177.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 177.550 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 177.550 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 177.550 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 177.550 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 177.550 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 177.550 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 177.550 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 176.900 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 176.900 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 176.900 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 176.900 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 176.900 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 176.900 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 176.950 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 178.200 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 178.200 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 178.200 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 178.300 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 178.350 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 178.500 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 178.400 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 178.400 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 178.100 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 177.800 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 177.750 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 177.750 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 177.750 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 177.750 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 177.750 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 177.750 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 177.750 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 177.750 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 177.750 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 177.750 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 177.750 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 177.750 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 177.400 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 177.400 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 177.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 177.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 177.400 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 177.700 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 177.700 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 177.700 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 177.700 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 178.000 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 178.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 178.000 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 178.000 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 178.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 178.000 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 178.000 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 178.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 178.000 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 177.200 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 177.500 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 177.500 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 177.500 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 177.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 177.800 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 177.800 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 177.800 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 177.750 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 177.750 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 177.650 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 178.300 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 178.550 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 178.800 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 179.150 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 179.400 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 179.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 178.300 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 178.300 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 178.300 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 178.300 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 178.300 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 178.700 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 178.800 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 177.900 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 176.800 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 176.800 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 177.250 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 178.000 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 178.000 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 178.000 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 178.000 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 178.000 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 178.000 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 178.000 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 178.000 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 177.600 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 177.600 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 177.600 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 177.600 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 177.550 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 177.550 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 176.350 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 175.100 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 175.100 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 175.100 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 174.350 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 174.350 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 174.350 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 174.350 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 174.350 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 174.300 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 174.300 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 173.800 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 173.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 173.800 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 173.850 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 173.850 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 173.850 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 173.850 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 173.850 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 173.850 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 173.250 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 173.600 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 173.950 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 174.000 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 173.950 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 173.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 173.900 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 173.900 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 173.900 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 173.900 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 173.900 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 173.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 173.900 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 173.900 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 173.900 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 173.650 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 173.650 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 173.650 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 173.650 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 173.800 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 173.800 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 173.800 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 173.900 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 174.050 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 174.050 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 173.900 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 173.900 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 173.900 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 173.900 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 173.550 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 174.050 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 174.100 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 174.100 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 173.900 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 173.900 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 173.900 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 173.900 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 173.900 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 173.900 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 173.500 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 173.500 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 173.100 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 173.100 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 173.100 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 173.450 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 173.450 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 174.300 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 174.700 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 175.000 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 175.000 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 174.650 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 175.300 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 175.300 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 175.700 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 175.750 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 176.100 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 176.350 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 176.350 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 177.050 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 176.500 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 176.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 175.550 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 175.550 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 175.150 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 175.000 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 176.200 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 176.850 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 176.000 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 175.450 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 175.100 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 174.300 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 174.250 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 174.250 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 174.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 174.700 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 174.300 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 174.300 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 174.300 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 174.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 174.950 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 174.950 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 175.500 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 175.800 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 176.200 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 176.500 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 177.150 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 176.600 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 176.600 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 176.850 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 177.150 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 177.350 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 177.350 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 177.550 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 177.650 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 177.650 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 177.800 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 177.300 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 177.600 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 178.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 178.450 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 178.600 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 179.100 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 179.100 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 179.300 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 179.300 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 179.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 180.200 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 181.500 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 181.850 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 181.950 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 182.050 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 182.300 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 182.300 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 182.300 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 182.300 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 182.200 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 182.200 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 182.200 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 182.550 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 182.550 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 182.700 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 182.800 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 183.300 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 183.350 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 183.350 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 183.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 183.900 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 184.100 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 184.100 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 183.500 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 183.500 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 183.500 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 183.500 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 183.500 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 183.500 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 183.550 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 183.550 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 183.550 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 183.600 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 183.600 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 184.400 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 184.400 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 183.250 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 183.250 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 183.250 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 183.250 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 182.950 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 182.950 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 182.950 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 182.200 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 180.800 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 180.800 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 180.950 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 182.250 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 182.400 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 182.550 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 182.550 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 182.250 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 180.800 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 180.800 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 181.650 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 182.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 182.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 183.200 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 183.200 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 183.200 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 183.500 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 183.500 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 184.700 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 184.700 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 185.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 185.600 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 185.600 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 185.600 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 185.700 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 186.550 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 186.550 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 185.850 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 185.850 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 185.850 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 185.850 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 185.850 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 185.350 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 185.350 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 185.250 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 185.250 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 185.750 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 185.550 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 184.450 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 184.350 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 184.350 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 183.700 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 181.750 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 181.750 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 181.750 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 181.750 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 178.700 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 178.400 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 178.400 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 178.450 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 178.450 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 178.450 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 178.500 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 178.500 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 178.500 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 178.500 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 178.500 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 178.500 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 178.700 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 178.950 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 178.300 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 178.300 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 178.250 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 178.400 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 176.400 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 176.300 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 174.250 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 173.750 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 173.700 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 174.150 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 174.150 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 174.150 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 173.950 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 173.950 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 175.900 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 176.100 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 177.500 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 177.600 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 177.750 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 176.150 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 172.750 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 172.750 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 172.750 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 172.750 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 172.750 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 171.350 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 171.800 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 171.750 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 172.050 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 172.950 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 173.000 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 173.000 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 171.200 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 172.300 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 172.850 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 173.150 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 173.500 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 174.100 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 174.100 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 174.500 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 174.500 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 174.550 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 174.550 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 175.650 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 176.500 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 177.650 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 177.400 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 175.500 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 176.150 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 173.900 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 173.100 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 175.300 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 175.300 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 176.300 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 176.600 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 177.800 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 178.250 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 178.250 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 178.250 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 179.600 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 179.750 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 180.350 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 180.350 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 179.550 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 179.550 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 180.200 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 180.200 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 181.150 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 181.150 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 181.150 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 180.750 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 180.750 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 182.350 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 182.550 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 182.050 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 182.200 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 182.600 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 183.550 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 183.800 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 183.800 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 183.750 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 184.400 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 185.550 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 185.800 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 185.050 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 185.050 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 185.050 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 185.050 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 185.050 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 184.800 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 184.800 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 185.150 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 185.450 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 185.000 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 184.700 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 184.700 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 184.700 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 184.650 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 184.700 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 184.800 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 184.800 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 184.800 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 184.600 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 185.350 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 185.500 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 185.400 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 186.300 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 186.300 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 186.300 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 186.300 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 186.350 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 186.350 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 186.350 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 186.350 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 186.400 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 186.400 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 186.100 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 185.700 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 185.750 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 186.500 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 186.500 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 185.850 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 185.350 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 185.200 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 184.750 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 184.950 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 186.400 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 186.550 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 186.700 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 187.050 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 187.200 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 186.250 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 186.050 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 186.850 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 186.850 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 184.600 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 184.750 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 186.600 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 186.600 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 186.400 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 186.200 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 183.850 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 184.050 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 184.000 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 182.900 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 183.200 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 183.000 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 184.700 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 184.700 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 185.550 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 187.100 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 186.950 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 186.400 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 187.900 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 187.600 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 189.000 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 189.100 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 189.100 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 191.400 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 192.250 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 193.100 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 194.650 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 194.700 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 194.700 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 194.700 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 194.700 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 194.800 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 194.800 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 194.800 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 194.800 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 194.850 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 194.850 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 194.400 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 193.900 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 193.900 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 193.900 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 193.700 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 194.000 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 194.200 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 194.200 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 194.200 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 194.300 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 194.200 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 193.500 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 194.250 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 195.250 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 195.250 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 195.250 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 195.450 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 195.450 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 195.450 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 195.450 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 195.700 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 195.250 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 195.250 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 195.050 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 194.900 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 194.750 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 194.500 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 194.500 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 194.500 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 194.250 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 194.100 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 193.600 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 193.250 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 193.250 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 193.100 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 193.100 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 193.100 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 193.100 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 193.100 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 193.100 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 193.250 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 193.750 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 193.600 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 193.500 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 193.250 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 193.200 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 193.050 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 193.050 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 193.000 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 193.000 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 192.650 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 192.600 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 192.300 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 192.300 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 192.750 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 192.800 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 192.800 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 192.800 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 192.800 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 192.500 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 192.450 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 192.300 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 192.300 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 192.200 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 192.200 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 191.900 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 192.750 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 192.950 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 192.950 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 192.950 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 192.950 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 192.950 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 193.400 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 192.900 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 192.550 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 192.400 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 192.400 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 192.400 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 192.600 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 192.150 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 191.850 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 191.600 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 191.600 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 191.950 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 191.700 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 191.700 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 191.700 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 191.700 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 191.700 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 191.700 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 191.700 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 191.400 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 190.900 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 191.200 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 191.150 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 190.950 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 190.900 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 190.900 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 191.200 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 191.200 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 191.200 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 191.200 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 191.200 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 191.200 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 191.200 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 191.200 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 191.200 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 190.750 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 190.750 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 190.550 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 190.050 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 190.050 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 189.300 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 189.350 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 189.100 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 189.100 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 189.100 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 189.100 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 188.850 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 188.600 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 188.600 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 188.600 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 188.500 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 188.400 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 188.400 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 188.400 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 188.400 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 189.050 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 189.050 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 189.050 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 189.000 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 189.000 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 189.000 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 188.800 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 188.800 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 188.800 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 188.800 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 188.800 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 188.300 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 188.300 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 188.300 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 188.150 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 187.850 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 187.800 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 187.800 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 187.800 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 187.500 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 187.500 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 187.500 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 187.500 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 187.500 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 187.500 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 187.500 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 187.750 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 187.750 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 187.900 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 187.900 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 187.900 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 187.900 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 187.900 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 187.750 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 187.750 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 187.750 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 187.550 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 186.350 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 186.950 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 186.850 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 187.350 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 187.350 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 187.150 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 186.650 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 187.200 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 187.300 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 187.300 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 186.850 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 187.050 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 186.850 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 186.400 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 187.200 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 187.200 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 187.200 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 187.200 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 187.000 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 187.150 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 187.150 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 187.150 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 187.150 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 186.950 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 186.950 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 187.200 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 187.250 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 187.350 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 188.400 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 189.100 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 189.100 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 189.100 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 189.100 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 189.100 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 189.100 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 189.000 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 189.000 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 189.250 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 189.500 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 189.950 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 190.150 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 189.700 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 189.950 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 189.350 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 188.500 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 188.050 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 188.050 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 188.050 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 188.000 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 187.800 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 187.800 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 187.500 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 187.950 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 188.100 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 188.100 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 187.050 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 186.650 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 186.500 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 186.650 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 186.750 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 186.800 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 186.800 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 186.400 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 186.050 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 186.050 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 186.050 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 186.050 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 185.950 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 185.950 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 185.550 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 185.100 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 184.750 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 184.600 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 184.600 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 184.600 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 184.600 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 185.050 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 185.100 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 184.700 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 184.050 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 183.950 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 184.550 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 184.850 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 185.050 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 185.250 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 185.500 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 185.500 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 185.500 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 185.200 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 184.950 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 184.950 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 184.900 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 184.900 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 184.900 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 184.550 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 184.300 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 184.300 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 185.500 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 185.500 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 185.500 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 185.750 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 185.750 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 185.750 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 186.150 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 186.150 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 185.500 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 185.750 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 186.200 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 186.200 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 186.450 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 186.650 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 186.450 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 185.900 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 185.550 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 185.350 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 185.400 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 185.700 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 185.700 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 185.150 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 184.800 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 184.700 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 185.000 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 185.000 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 185.000 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 185.000 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 185.000 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 184.950 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 184.850 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 184.900 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 185.350 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 185.350 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 185.350 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 185.350 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 185.350 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 185.650 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 186.300 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 186.350 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 185.350 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 185.350 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 184.500 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 183.400 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 183.400 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 183.350 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 183.350 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 183.400 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 183.450 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 183.450 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 183.200 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 183.200 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 183.200 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 183.200 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 183.200 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 183.350 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 183.000 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 183.000 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 182.950 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 182.200 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 182.050 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 182.050 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 182.050 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 182.100 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 182.150 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 182.150 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 182.150 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 182.200 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 182.200 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 182.200 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 182.300 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 181.750 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 181.450 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 180.600 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 180.600 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 181.350 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 181.350 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 181.850 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 181.050 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 179.800 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 178.450 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 179.050 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 178.650 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 178.050 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 178.050 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 178.050 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 178.300 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 178.950 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 178.950 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 178.950 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 177.950 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 177.700 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 177.700 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 177.700 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 176.850 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 176.850 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 176.800 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 176.450 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 176.400 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 176.400 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 175.850 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 174.700 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 174.700 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 174.700 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 174.750 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 174.750 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 175.500 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 175.500 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 175.500 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 175.500 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 175.400 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 175.400 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 174.800 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 173.650 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 173.600 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 173.600 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 173.600 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 173.600 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 173.600 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 173.600 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 173.600 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 173.600 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 174.400 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 173.600 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 172.750 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 172.550 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 172.150 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 172.150 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 172.150 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 172.150 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 171.750 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 171.750 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 171.200 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 171.100 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 171.100 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 171.100 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 170.700 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 170.700 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 170.700 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 170.700 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 170.700 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 170.350 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 169.700 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 169.700 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 169.550 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 169.550 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 169.550 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 169.550 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 169.550 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 169.550 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 169.300 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 169.300 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 169.300 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 169.300 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 169.050 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 169.050 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 169.050 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 169.050 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 169.050 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 169.250 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 169.250 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 168.550 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 168.450 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 168.200 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 167.450 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 167.450 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 167.450 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 167.450 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 167.450 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 167.450 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 167.450 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 167.200 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 167.200 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 167.200 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 167.200 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 167.200 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 167.200 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 167.200 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 167.200 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 167.200 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 167.050 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 167.050 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 166.700 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 166.400 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 166.700 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 166.000 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 166.000 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 165.050 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 164.850 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 165.250 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 165.250 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 165.250 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 165.250 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 165.000 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 164.800 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 164.800 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 164.800 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 165.300 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 165.300 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 165.300 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 165.300 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 165.300 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 165.300 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 164.900 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 164.900 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 164.800 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 164.800 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 165.750 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 165.750 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 165.850 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 165.850 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 165.750 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 165.750 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 165.750 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 166.100 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 166.100 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 166.100 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 166.100 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 166.100 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 165.800 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 165.800 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 165.800 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 165.100 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 165.100 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 165.100 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 165.100 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 165.150 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 165.150 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 165.150 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 165.000 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 165.150 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 165.100 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 164.650 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 165.500 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 165.300 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 166.950 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 167.600 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 167.600 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 168.000 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 168.350 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 169.050 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 169.100 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 169.100 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 169.100 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 169.100 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 169.100 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 168.550 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 168.550 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 167.900 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 167.500 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 167.350 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 167.350 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 167.150 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 167.150 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 167.550 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 167.650 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 167.700 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 167.950 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 167.950 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 167.950 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 167.950 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 167.850 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 167.850 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 167.850 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 167.850 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 167.400 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 167.400 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 167.150 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 167.700 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 167.700 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 168.550 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 169.400 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 169.950 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 169.950 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 170.500 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 170.450 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 170.050 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 170.050 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 170.050 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 169.700 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 168.900 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 168.900 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 168.750 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 168.300 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 168.050 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 168.200 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 168.200 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 167.800 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 167.400 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 167.400 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 167.500 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 167.500 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 167.500 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 167.500 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 167.450 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 167.650 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 167.000 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 167.150 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 167.350 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 167.350 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 168.300 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 167.950 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 167.800 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 168.550 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 168.650 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 168.700 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 168.700 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 168.550 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 168.500 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 168.500 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 168.500 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 168.500 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 168.900 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 168.900 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 168.900 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 168.900 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 168.750 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 168.700 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 168.000 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 167.900 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 168.150 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 167.600 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 167.600 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 167.600 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 167.000 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 166.800 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 166.800 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 166.300 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 166.300 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 166.300 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 166.300 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 166.300 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 168.102 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 168.102 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 168.102 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 167.851 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 167.750 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 167.449 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 168.455 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 168.605 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 168.052 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 168.052 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 168.052 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 168.153 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 168.153 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 167.801 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 167.801 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 168.203 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 168.354 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 168.354 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 168.404 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 168.505 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 168.505 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 168.857 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 168.857 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 168.907 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 168.907 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 169.511 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 169.511 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 168.756 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 168.404 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 168.404 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 167.901 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 167.901 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 167.348 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 166.996 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 166.996 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 167.247 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 167.449 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 167.247 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 167.247 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 167.247 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 167.549 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 169.058 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 169.310 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 169.611 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 169.611 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 169.964 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 169.964 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 170.165 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 170.165 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 168.907 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 169.008 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 169.360 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 169.360 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 169.360 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 169.360 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 169.360 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 171.774 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 173.233 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 173.334 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 173.334 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 173.334 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 173.585 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 173.585 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 173.585 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 173.585 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 173.635 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 173.635 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 173.686 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 173.686 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 173.736 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 173.736 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 173.535 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 173.535 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 173.032 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 172.579 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 171.976 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 170.869 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 170.869 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 170.869 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 171.120 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 171.271 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 173.283 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 173.786 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 173.837 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 173.937 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 173.937 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 174.189 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 173.132 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 172.780 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 172.780 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 172.780 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 172.780 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 172.780 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 172.780 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 172.780 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 173.183 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 173.183 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 173.183 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 173.183 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 173.283 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 173.283 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 173.283 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 173.434 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 173.434 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 173.183 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 173.183 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 173.183 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 173.183 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 173.183 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 173.233 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 173.837 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 173.887 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 173.887 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 175.497 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 175.497 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 176.754 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 176.754 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 176.754 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 177.911 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 177.911 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 177.911 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 178.012 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 178.012 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 178.012 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 178.515 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 180.886 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 181.240 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 181.240 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 180.785 | 0 | -5,386 | ||
| 2019-04-17 | 2019-04-15 | 180.633 | 5,386 | +5,386 | 1.91% | 972,891 |
| 2018-10-02 | 2018-09-27 | 175.092 | 0 | -1,169 | ||
| 2018-09-28 | 2018-09-26 | 175.397 | 1,169 | -688 | 0.42% | 205,039 |
| 2018-09-27 | 2018-09-24 | 175.652 | 1,857 | -196 | 0.66% | 326,185 |
| 2018-09-24 | 2018-09-20 | 177.281 | 2,053 | +147 | 0.73% | 363,957 |
| 2018-09-21 | 2018-09-19 | 177.179 | 1,906 | +49 | 0.68% | 337,703 |
| 2018-09-20 | 2018-09-18 | 176.619 | 1,857 | -49 | 0.66% | 327,981 |
| 2018-09-07 | 2018-09-05 | 177.026 | 1,906 | +49 | 0.68% | 337,412 |
| 2018-08-31 | 2018-08-29 | 177.942 | 1,857 | +49 | 0.66% | 330,439 |
| 2018-08-29 | 2018-08-27 | 178.197 | 1,808 | -49 | 0.65% | 322,180 |
| 2018-08-27 | 2018-08-23 | 176.721 | 1,857 | +49 | 0.66% | 328,170 |
| 2018-08-24 | 2018-08-22 | 177.026 | 1,808 | +50 | 0.65% | 320,063 |
| 2018-08-22 | 2018-08-20 | 177.179 | 1,758 | +9 | 0.63% | 311,480 |
| 2018-08-21 | 2018-08-17 | 176.313 | 1,749 | +50 | 0.62% | 308,372 |
| 2018-08-20 | 2018-08-16 | 175.805 | 1,699 | -50 | 0.61% | 298,692 |
| 2018-08-15 | 2018-08-13 | 176.059 | 1,749 | +50 | 0.62% | 307,927 |
| 2018-08-14 | 2018-08-10 | 176.670 | 1,699 | +147 | 0.61% | 300,162 |
| 2018-08-10 | 2018-08-08 | 177.586 | 1,552 | -59 | 0.55% | 275,613 |
| 2018-08-07 | 2018-08-03 | 175.601 | 1,611 | +98 | 0.58% | 282,893 |
| 2018-08-01 | 2018-07-30 | 177.179 | 1,513 | +49 | 0.54% | 268,071 |
| 2018-07-26 | 2018-07-24 | 176.822 | 1,464 | +108 | 0.52% | 258,868 |
| 2018-07-25 | 2018-07-23 | 178.095 | 1,356 | -343 | 0.48% | 241,497 |
| 2018-07-24 | 2018-07-20 | 177.535 | 1,699 | +49 | 0.61% | 301,632 |
| 2018-07-23 | 2018-07-19 | 177.993 | 1,650 | -148 | 0.59% | 293,689 |
| 2018-07-20 | 2018-07-18 | 179.367 | 1,798 | +99 | 0.64% | 322,503 |
| 2018-07-19 | 2018-07-17 | 180.691 | 1,699 | +117 | 0.61% | 306,994 |
| 2018-07-16 | 2018-07-12 | 180.436 | 1,582 | -49 | 0.57% | 285,450 |
| 2018-07-13 | 2018-07-11 | 180.894 | 1,631 | +442 | 0.58% | 295,039 |
| 2018-07-10 | 2018-07-06 | 180.894 | 1,189 | +492 | 0.42% | 215,083 |
| 2018-07-05 | 2018-07-03 | 180.335 | 697 | +157 | 0.25% | 125,693 |
| 2018-07-04 | 2018-06-29 | 181.556 | 540 | +540 | 0.19% | 98,040 |
| 2015-01-22 | 2015-01-20 | 198.512 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy