History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 183.000 | 14,380 | +0 | 7.01% | 2,631,540 |
| 2025-10-13 | 2025-10-09 | 183.000 | 14,380 | +0 | 7.01% | 2,631,540 |
| 2025-10-10 | 2025-10-08 | 183.000 | 14,380 | +0 | 7.01% | 2,631,540 |
| 2025-10-09 | 2025-10-06 | 183.000 | 14,380 | +0 | 7.01% | 2,631,540 |
| 2025-10-08 | 2025-10-03 | 183.050 | 14,380 | +0 | 7.01% | 2,632,259 |
| 2025-10-06 | 2025-10-02 | 183.050 | 14,380 | +0 | 7.01% | 2,632,259 |
| 2025-10-03 | 2025-09-30 | 183.050 | 14,380 | +0 | 7.01% | 2,632,259 |
| 2025-10-02 | 2025-09-29 | 183.050 | 14,380 | +0 | 7.01% | 2,632,259 |
| 2025-09-30 | 2025-09-26 | 183.050 | 14,380 | +0 | 7.01% | 2,632,259 |
| 2025-09-29 | 2025-09-25 | 183.250 | 14,380 | +0 | 7.01% | 2,635,135 |
| 2025-09-26 | 2025-09-24 | 183.300 | 14,380 | +0 | 7.01% | 2,635,854 |
| 2025-09-25 | 2025-09-23 | 183.300 | 14,380 | +0 | 7.01% | 2,635,854 |
| 2025-09-24 | 2025-09-22 | 183.300 | 14,380 | +0 | 7.01% | 2,635,854 |
| 2025-09-23 | 2025-09-19 | 183.300 | 14,380 | +0 | 7.01% | 2,635,854 |
| 2025-09-22 | 2025-09-18 | 183.300 | 14,380 | +0 | 7.01% | 2,635,854 |
| 2025-09-19 | 2025-09-17 | 183.300 | 14,380 | +0 | 7.01% | 2,635,854 |
| 2025-09-18 | 2025-09-16 | 183.100 | 14,380 | +0 | 7.01% | 2,632,978 |
| 2025-09-17 | 2025-09-15 | 183.100 | 14,380 | +0 | 7.01% | 2,632,978 |
| 2025-09-16 | 2025-09-12 | 183.100 | 14,380 | +0 | 7.01% | 2,632,978 |
| 2025-09-15 | 2025-09-11 | 183.100 | 14,380 | +0 | 7.01% | 2,632,978 |
| 2025-09-12 | 2025-09-10 | 183.100 | 14,380 | +0 | 7.01% | 2,632,978 |
| 2025-09-11 | 2025-09-09 | 183.000 | 14,380 | +0 | 7.01% | 2,631,540 |
| 2025-09-10 | 2025-09-08 | 182.950 | 14,380 | +0 | 7.01% | 2,630,821 |
| 2025-09-09 | 2025-09-05 | 182.950 | 14,380 | +0 | 7.01% | 2,630,821 |
| 2025-09-08 | 2025-09-04 | 182.950 | 14,380 | +0 | 7.01% | 2,630,821 |
| 2025-09-05 | 2025-09-03 | 182.950 | 14,380 | +0 | 7.01% | 2,630,821 |
| 2025-09-04 | 2025-09-02 | 182.950 | 14,380 | +10 | 7.01% | 2,630,821 |
| 2025-08-11 | 2025-08-07 | 182.800 | 14,370 | +60 | 7.01% | 2,626,836 |
| 2025-06-30 | 2025-06-26 | 183.050 | 14,310 | +6,910 | 6.98% | 2,619,446 |
| 2025-06-04 | 2025-06-02 | 182.200 | 7,400 | -60 | 3.61% | 1,348,280 |
| 2025-05-07 | 2025-05-02 | 178.600 | 7,460 | +370 | 3.64% | 1,332,356 |
| 2025-05-02 | 2025-04-29 | 178.300 | 7,090 | -360 | 3.46% | 1,264,147 |
| 2025-02-06 | 2025-02-04 | 177.500 | 7,450 | +20 | 3.63% | 1,322,375 |
| 2025-01-27 | 2025-01-23 | 177.700 | 7,430 | +50 | 3.62% | 1,320,311 |
| 2025-01-08 | 2025-01-06 | 176.100 | 7,380 | -10 | 3.60% | 1,299,618 |
| 2025-01-07 | 2025-01-03 | 176.400 | 7,390 | -10 | 3.60% | 1,303,596 |
| 2025-01-03 | 2024-12-31 | 176.450 | 7,400 | +30 | 3.61% | 1,305,730 |
| 2024-12-30 | 2024-12-24 | 176.950 | 7,370 | -10 | 3.60% | 1,304,122 |
| 2024-12-18 | 2024-12-16 | 177.550 | 7,380 | -10 | 3.60% | 1,310,319 |
| 2024-12-17 | 2024-12-13 | 177.600 | 7,390 | -10 | 3.60% | 1,312,464 |
| 2024-12-16 | 2024-12-12 | 178.200 | 7,400 | -10 | 3.61% | 1,318,680 |
| 2024-12-12 | 2024-12-10 | 177.800 | 7,410 | +40 | 3.61% | 1,317,498 |
| 2024-12-04 | 2024-12-02 | 177.750 | 7,370 | -40 | 3.60% | 1,310,018 |
| 2024-11-28 | 2024-11-26 | 178.150 | 7,410 | -10 | 3.61% | 1,320,092 |
| 2024-11-25 | 2024-11-21 | 178.450 | 7,420 | -10 | 3.62% | 1,324,099 |
| 2024-11-22 | 2024-11-20 | 178.450 | 7,430 | -10 | 3.62% | 1,325,884 |
| 2024-11-19 | 2024-11-15 | 178.450 | 7,440 | -10 | 3.63% | 1,327,668 |
| 2024-10-14 | 2024-10-09 | 182.350 | 7,450 | +10 | 3.63% | 1,358,508 |
| 2024-10-10 | 2024-10-08 | 182.350 | 7,440 | -10 | 3.63% | 1,356,684 |
| 2024-09-10 | 2024-09-05 | 181.400 | 7,450 | -320 | 3.63% | 1,351,430 |
| 2024-09-09 | 2024-09-04 | 181.400 | 7,770 | +50 | 3.79% | 1,409,478 |
| 2024-08-09 | 2024-08-07 | 179.200 | 7,720 | +40 | 3.77% | 1,383,424 |
| 2024-08-07 | 2024-08-05 | 180.500 | 7,680 | -10 | 3.75% | 1,386,240 |
| 2024-06-07 | 2024-06-05 | 177.400 | 7,690 | +30 | 3.75% | 1,364,206 |
| 2024-04-12 | 2024-04-10 | 177.550 | 7,660 | +10 | 2.79% | 1,360,033 |
| 2024-04-09 | 2024-04-05 | 177.550 | 7,650 | -10 | 2.78% | 1,358,258 |
| 2024-03-27 | 2024-03-25 | 176.900 | 7,660 | +450 | 2.79% | 1,355,054 |
| 2024-03-18 | 2024-03-14 | 178.500 | 7,210 | -450 | 2.62% | 1,286,985 |
| 2024-01-24 | 2024-01-22 | 177.200 | 7,660 | +1,280 | 3.74% | 1,357,352 |
| 2024-01-10 | 2024-01-08 | 177.650 | 6,380 | +20 | 3.11% | 1,133,407 |
| 2023-12-14 | 2023-12-12 | 176.800 | 6,360 | +100 | 3.10% | 1,124,448 |
| 2023-11-10 | 2023-11-08 | 174.350 | 6,260 | +560 | 3.05% | 1,091,431 |
| 2023-10-27 | 2023-10-25 | 173.850 | 5,700 | +240 | 2.78% | 990,945 |
| 2023-10-26 | 2023-10-24 | 173.850 | 5,460 | +1,300 | 2.66% | 949,221 |
| 2023-10-25 | 2023-10-20 | 173.250 | 4,160 | -300 | 2.03% | 720,720 |
| 2023-10-24 | 2023-10-19 | 173.600 | 4,460 | -500 | 2.18% | 774,256 |
| 2023-10-20 | 2023-10-18 | 173.950 | 4,960 | +200 | 2.42% | 862,792 |
| 2023-10-19 | 2023-10-17 | 174.000 | 4,760 | -650 | 2.32% | 828,240 |
| 2023-10-18 | 2023-10-16 | 173.950 | 5,410 | -1,280 | 2.64% | 941,069 |
| 2023-09-13 | 2023-09-11 | 173.900 | 6,690 | +830 | 3.26% | 1,163,391 |
| 2023-08-10 | 2023-08-08 | 174.650 | 5,860 | +30 | 2.86% | 1,023,449 |
| 2023-07-31 | 2023-07-27 | 177.050 | 5,830 | -50 | 2.84% | 1,032,202 |
| 2023-07-19 | 2023-07-14 | 176.850 | 5,880 | +360 | 2.87% | 1,039,878 |
| 2023-07-10 | 2023-07-06 | 174.250 | 5,520 | -300 | 2.69% | 961,860 |
| 2023-07-03 | 2023-06-29 | 174.300 | 5,820 | -70 | 2.84% | 1,014,426 |
| 2023-06-30 | 2023-06-28 | 174.850 | 5,890 | -340 | 2.87% | 1,029,866 |
| 2023-06-20 | 2023-06-16 | 177.150 | 6,230 | -20 | 3.04% | 1,103,644 |
| 2023-03-15 | 2023-03-13 | 182.200 | 6,250 | +50 | 2.55% | 1,138,750 |
| 2023-03-06 | 2023-03-02 | 182.550 | 6,200 | -100 | 2.53% | 1,131,810 |
| 2023-02-17 | 2023-02-15 | 183.500 | 6,300 | +430 | 2.57% | 1,156,050 |
| 2023-01-26 | 2023-01-19 | 185.350 | 5,870 | -50 | 2.40% | 1,088,004 |
| 2023-01-12 | 2023-01-10 | 184.350 | 5,920 | -360 | 2.42% | 1,091,352 |
| 2023-01-10 | 2023-01-06 | 181.750 | 6,280 | +290 | 2.56% | 1,141,390 |
| 2023-01-05 | 2023-01-03 | 181.750 | 5,990 | -110 | 2.44% | 1,088,682 |
| 2022-12-30 | 2022-12-28 | 178.400 | 6,100 | +60 | 2.49% | 1,088,240 |
| 2022-12-23 | 2022-12-21 | 178.450 | 6,040 | +280 | 2.47% | 1,077,838 |
| 2022-12-14 | 2022-12-12 | 178.700 | 5,760 | -100 | 2.35% | 1,029,312 |
| 2022-12-08 | 2022-12-06 | 178.250 | 5,860 | -40 | 2.39% | 1,044,545 |
| 2022-12-07 | 2022-12-05 | 178.400 | 5,900 | +20 | 2.41% | 1,052,560 |
| 2022-12-05 | 2022-12-01 | 176.300 | 5,880 | +100 | 2.40% | 1,036,644 |
| 2022-11-23 | 2022-11-21 | 173.950 | 5,780 | +100 | 2.36% | 1,005,431 |
| 2022-11-18 | 2022-11-16 | 177.500 | 5,680 | -6,000 | 2.32% | 1,008,200 |
| 2022-11-17 | 2022-11-15 | 177.600 | 11,680 | +50 | 4.10% | 2,074,368 |
| 2022-11-08 | 2022-11-04 | 172.750 | 11,630 | -30 | 3.69% | 2,009,082 |
| 2022-11-03 | 2022-11-01 | 171.750 | 11,660 | -50 | 3.70% | 2,002,605 |
| 2022-11-02 | 2022-10-31 | 172.050 | 11,710 | -60 | 3.72% | 2,014,706 |
| 2022-10-28 | 2022-10-26 | 173.000 | 11,770 | -40 | 3.22% | 2,036,210 |
| 2022-10-05 | 2022-09-30 | 176.150 | 11,810 | +300 | 2.85% | 2,080,332 |
| 2022-10-03 | 2022-09-29 | 173.900 | 11,510 | -20 | 2.77% | 2,001,589 |
| 2022-09-30 | 2022-09-28 | 173.100 | 11,530 | -310 | 2.78% | 1,995,843 |
| 2022-09-28 | 2022-09-26 | 175.300 | 11,840 | -40 | 2.85% | 2,075,552 |
| 2022-08-29 | 2022-08-25 | 182.550 | 11,880 | -30 | 2.10% | 2,168,694 |
| 2022-08-15 | 2022-08-11 | 185.800 | 11,910 | -120 | 2.11% | 2,212,878 |
| 2022-08-08 | 2022-08-04 | 185.050 | 12,030 | -40 | 2.13% | 2,226,152 |
| 2022-06-27 | 2022-06-23 | 185.700 | 12,070 | +2,140 | 1.71% | 2,241,399 |
| 2022-06-24 | 2022-06-22 | 185.750 | 9,930 | -140 | 1.30% | 1,844,498 |
| 2022-06-21 | 2022-06-17 | 185.850 | 10,070 | -2,140 | 1.32% | 1,871,510 |
| 2022-06-06 | 2022-06-01 | 186.050 | 12,210 | +110 | 1.60% | 2,271,670 |
| 2022-06-01 | 2022-05-30 | 186.850 | 12,100 | +170 | 1.58% | 2,260,885 |
| 2022-05-31 | 2022-05-27 | 184.600 | 11,930 | -110 | 1.56% | 2,202,278 |
| 2022-05-30 | 2022-05-26 | 184.750 | 12,040 | -30 | 1.57% | 2,224,390 |
| 2022-05-26 | 2022-05-24 | 186.600 | 12,070 | +70 | 1.46% | 2,252,262 |
| 2022-05-12 | 2022-05-10 | 184.700 | 12,000 | -240 | 1.45% | 2,216,400 |
| 2022-05-03 | 2022-04-28 | 187.600 | 12,240 | +30 | 1.48% | 2,296,224 |
| 2022-04-29 | 2022-04-27 | 189.000 | 12,210 | -30 | 1.48% | 2,307,690 |
| 2022-04-07 | 2022-04-04 | 194.800 | 12,240 | -20 | 1.38% | 2,384,352 |
| 2022-03-28 | 2022-03-24 | 193.700 | 12,260 | +570 | 1.39% | 2,374,762 |
| 2022-03-18 | 2022-03-16 | 194.200 | 11,690 | +100 | 1.32% | 2,270,198 |
| 2022-03-11 | 2022-03-09 | 195.250 | 11,590 | +50 | 1.31% | 2,262,948 |
| 2022-03-07 | 2022-03-03 | 195.450 | 11,540 | -10 | 1.15% | 2,255,493 |
| 2022-03-04 | 2022-03-02 | 195.700 | 11,550 | -170 | 1.15% | 2,260,335 |
| 2022-03-03 | 2022-03-01 | 195.250 | 11,720 | +10 | 1.17% | 2,288,330 |
| 2022-02-28 | 2022-02-24 | 194.900 | 11,710 | +1,100 | 1.17% | 2,282,279 |
| 2022-02-07 | 2022-01-31 | 193.100 | 10,610 | -100 | 1.02% | 2,048,791 |
| 2022-01-12 | 2022-01-10 | 192.300 | 10,710 | +20 | 1.01% | 2,059,533 |
| 2022-01-11 | 2022-01-07 | 192.750 | 10,690 | -20 | 1.00% | 2,060,498 |
| 2021-12-30 | 2021-12-28 | 192.300 | 10,710 | +50 | 1.01% | 2,059,533 |
| 2021-12-29 | 2021-12-24 | 192.300 | 10,660 | +50 | 1.00% | 2,049,918 |
| 2021-12-28 | 2021-12-22 | 192.200 | 10,610 | +10 | 1.00% | 2,039,242 |
| 2021-12-22 | 2021-12-20 | 191.900 | 10,600 | +4,140 | 1.00% | 2,034,140 |
| 2021-12-14 | 2021-12-10 | 192.950 | 6,460 | -2,950 | 0.61% | 1,246,457 |
| 2021-12-13 | 2021-12-09 | 193.400 | 9,410 | +50 | 0.88% | 1,819,894 |
| 2021-12-09 | 2021-12-07 | 192.550 | 9,360 | +860 | 0.88% | 1,802,268 |
| 2021-12-03 | 2021-12-01 | 192.600 | 8,500 | +220 | 0.80% | 1,637,100 |
| 2021-12-01 | 2021-11-29 | 191.850 | 8,280 | +10 | 0.78% | 1,588,518 |
| 2021-11-29 | 2021-11-25 | 191.600 | 8,270 | +1,940 | 0.78% | 1,584,532 |
| 2021-11-26 | 2021-11-24 | 191.950 | 6,330 | -10 | 0.59% | 1,215,044 |
| 2021-11-15 | 2021-11-11 | 190.900 | 6,340 | +1,930 | 0.60% | 1,210,306 |
| 2021-11-08 | 2021-11-04 | 190.900 | 4,410 | +1,920 | 0.41% | 841,869 |
| 2021-10-26 | 2021-10-22 | 191.200 | 2,490 | -420 | 0.24% | 476,088 |
| 2021-10-19 | 2021-10-15 | 190.050 | 2,910 | -4,060 | 0.31% | 553,046 |
| 2021-09-07 | 2021-09-03 | 188.800 | 6,970 | -1,450 | 0.75% | 1,315,936 |
| 2021-08-19 | 2021-08-17 | 187.500 | 8,420 | +130 | 0.88% | 1,578,750 |
| 2021-08-17 | 2021-08-13 | 187.500 | 8,290 | +420 | 0.87% | 1,554,375 |
| 2021-08-06 | 2021-08-04 | 187.900 | 7,870 | +60 | 0.82% | 1,478,773 |
| 2021-07-30 | 2021-07-28 | 186.350 | 7,810 | +520 | 0.82% | 1,455,394 |
| 2021-07-29 | 2021-07-27 | 186.950 | 7,290 | +250 | 0.70% | 1,362,866 |
| 2021-07-28 | 2021-07-26 | 186.850 | 7,040 | +320 | 0.67% | 1,315,424 |
| 2021-07-26 | 2021-07-22 | 187.350 | 6,720 | +30 | 0.64% | 1,258,992 |
| 2021-07-22 | 2021-07-20 | 186.650 | 6,690 | +70 | 0.63% | 1,248,688 |
| 2021-07-19 | 2021-07-15 | 187.300 | 6,620 | +110 | 0.62% | 1,239,926 |
| 2021-07-16 | 2021-07-14 | 186.850 | 6,510 | +240 | 0.61% | 1,216,394 |
| 2021-07-14 | 2021-07-12 | 186.850 | 6,270 | +100 | 0.59% | 1,171,550 |
| 2021-07-13 | 2021-07-09 | 186.400 | 6,170 | +110 | 0.58% | 1,150,088 |
| 2021-07-07 | 2021-07-05 | 187.200 | 6,060 | +860 | 0.57% | 1,134,432 |
| 2021-06-22 | 2021-06-18 | 187.350 | 5,200 | +630 | 0.46% | 974,220 |
| 2021-06-07 | 2021-06-03 | 189.250 | 4,570 | -50 | 0.38% | 864,872 |
| 2021-06-02 | 2021-05-31 | 190.150 | 4,620 | -50 | 0.39% | 878,493 |
| 2021-06-01 | 2021-05-28 | 189.700 | 4,670 | +350 | 0.39% | 885,899 |
| 2021-05-31 | 2021-05-27 | 189.950 | 4,320 | -120 | 0.38% | 820,584 |
| 2021-05-28 | 2021-05-26 | 189.350 | 4,440 | -200 | 0.39% | 840,714 |
| 2021-05-26 | 2021-05-24 | 188.050 | 4,640 | -20 | 0.39% | 872,552 |
| 2021-05-24 | 2021-05-20 | 188.050 | 4,660 | -50 | 0.40% | 876,313 |
| 2021-05-05 | 2021-05-03 | 186.750 | 4,710 | -50 | 0.40% | 879,592 |
| 2021-04-08 | 2021-04-01 | 184.700 | 4,760 | +2,800 | 0.49% | 879,172 |
| 2021-04-07 | 2021-03-31 | 184.050 | 1,960 | -500 | 0.20% | 360,738 |
| 2021-03-23 | 2021-03-19 | 185.500 | 2,460 | -20 | 0.25% | 456,330 |
| 2021-03-22 | 2021-03-18 | 185.200 | 2,480 | +270 | 0.30% | 459,296 |
| 2021-03-11 | 2021-03-09 | 184.300 | 2,210 | -650 | 0.30% | 407,303 |
| 2021-03-05 | 2021-03-03 | 185.500 | 2,860 | +300 | 0.83% | 530,530 |
| 2021-02-26 | 2021-02-24 | 186.150 | 2,560 | -270 | 0.74% | 476,544 |
| 2021-02-25 | 2021-02-23 | 185.500 | 2,830 | +550 | 0.82% | 524,965 |
| 2021-02-19 | 2021-02-17 | 186.450 | 2,280 | -50 | 0.66% | 425,106 |
| 2021-02-08 | 2021-02-04 | 185.400 | 2,330 | +430 | 0.68% | 431,982 |
| 2021-02-04 | 2021-02-02 | 185.700 | 1,900 | -10 | 0.55% | 352,830 |
| 2021-01-28 | 2021-01-26 | 185.000 | 1,910 | -60 | 0.57% | 353,350 |
| 2021-01-18 | 2021-01-14 | 185.350 | 1,970 | +660 | 0.57% | 365,140 |
| 2021-01-08 | 2021-01-06 | 186.350 | 1,310 | -220 | 0.38% | 244,118 |
| 2021-01-07 | 2021-01-05 | 185.350 | 1,530 | +500 | 0.44% | 283,586 |
| 2021-01-05 | 2020-12-31 | 184.500 | 1,030 | -1,000 | 0.30% | 190,035 |
| 2020-12-30 | 2020-12-28 | 183.400 | 2,030 | +20 | 0.59% | 372,302 |
| 2020-11-19 | 2020-11-17 | 181.750 | 2,010 | +10 | 0.58% | 365,318 |
| 2020-11-18 | 2020-11-16 | 181.450 | 2,000 | +10 | 0.58% | 362,900 |
| 2020-11-11 | 2020-11-09 | 181.850 | 1,990 | +1,000 | 0.58% | 361,882 |
| 2020-11-10 | 2020-11-06 | 181.050 | 990 | -20 | 0.29% | 179,240 |
| 2020-11-04 | 2020-11-02 | 178.650 | 1,010 | -1,310 | 0.29% | 180,436 |
| 2020-10-19 | 2020-10-15 | 177.700 | 2,320 | -110 | 0.69% | 412,264 |
| 2020-09-04 | 2020-09-02 | 173.600 | 2,430 | +200 | 0.73% | 421,848 |
| 2020-09-03 | 2020-09-01 | 174.400 | 2,230 | +30 | 0.67% | 388,912 |
| 2020-09-02 | 2020-08-31 | 173.600 | 2,200 | +60 | 0.66% | 381,920 |
| 2020-09-01 | 2020-08-28 | 172.750 | 2,140 | +100 | 0.64% | 369,685 |
| 2020-08-31 | 2020-08-27 | 172.550 | 2,040 | +40 | 0.61% | 352,002 |
| 2020-08-25 | 2020-08-21 | 172.150 | 2,000 | +20 | 0.60% | 344,300 |
| 2020-08-21 | 2020-08-19 | 171.750 | 1,980 | +40 | 0.59% | 340,065 |
| 2020-08-20 | 2020-08-18 | 171.200 | 1,940 | +20 | 0.58% | 332,128 |
| 2020-08-17 | 2020-08-13 | 171.100 | 1,920 | +20 | 0.57% | 328,512 |
| 2020-08-10 | 2020-08-06 | 170.700 | 1,900 | +20 | 0.64% | 324,330 |
| 2020-08-07 | 2020-08-05 | 170.350 | 1,880 | +20 | 0.64% | 320,258 |
| 2020-08-05 | 2020-08-03 | 169.700 | 1,860 | +20 | 0.63% | 315,642 |
| 2020-07-28 | 2020-07-24 | 169.550 | 1,840 | -2,050 | 0.62% | 311,972 |
| 2020-06-30 | 2020-06-26 | 167.450 | 3,890 | -10 | 1.32% | 651,380 |
| 2019-12-11 | 2019-12-09 | 167.350 | 3,900 | +960 | 1.37% | 652,665 |
| 2019-11-18 | 2019-11-14 | 168.750 | 2,940 | +50 | 1.03% | 496,125 |
| 2019-11-14 | 2019-11-12 | 168.000 | 2,890 | +50 | 1.01% | 485,520 |
| 2019-11-13 | 2019-11-11 | 167.900 | 2,840 | +50 | 1.00% | 476,836 |
| 2019-11-12 | 2019-11-08 | 168.150 | 2,790 | -1,150 | 0.98% | 469,138 |
| 2019-10-24 | 2019-10-22 | 168.102 | 3,940 | +23 | 1.38% | 662,324 |
| 2019-10-18 | 2019-10-16 | 167.449 | 3,917 | +150 | 1.38% | 655,896 |
| 2019-10-16 | 2019-10-14 | 168.605 | 3,767 | +198 | 1.33% | 635,137 |
| 2019-10-15 | 2019-10-11 | 168.052 | 3,569 | -49 | 1.26% | 599,778 |
| 2019-10-09 | 2019-10-04 | 168.153 | 3,618 | +10 | 1.28% | 608,377 |
| 2019-10-03 | 2019-09-30 | 168.203 | 3,608 | -50 | 1.27% | 606,877 |
| 2019-08-16 | 2019-08-14 | 170.165 | 3,658 | +50 | 1.29% | 622,463 |
| 2019-07-12 | 2019-07-10 | 173.032 | 3,608 | -4,951 | 1.27% | 624,299 |
| 2019-07-04 | 2019-07-02 | 171.120 | 8,559 | +80 | 3.02% | 1,464,620 |
| 2019-07-03 | 2019-06-28 | 171.271 | 8,479 | +2,773 | 2.99% | 1,452,210 |
| 2019-07-02 | 2019-06-27 | 173.283 | 5,706 | +2,336 | 2.01% | 988,755 |
| 2019-06-26 | 2019-06-24 | 173.937 | 3,370 | -10 | 1.19% | 586,169 |
| 2019-04-24 | 2019-04-18 | 181.240 | 3,380 | +20 | 1.19% | 612,593 |
| 2019-03-26 | 2019-03-22 | 180.735 | 3,360 | +10 | 1.19% | 607,268 |
| 2019-02-08 | 2019-01-31 | 180.633 | 3,350 | +49 | 1.19% | 605,122 |
| 2019-01-10 | 2019-01-08 | 176.130 | 3,301 | -49 | 1.17% | 581,406 |
| 2019-01-09 | 2019-01-07 | 175.523 | 3,350 | +129 | 1.19% | 588,002 |
| 2019-01-08 | 2019-01-04 | 174.663 | 3,221 | +98 | 1.14% | 562,589 |
| 2019-01-03 | 2018-12-31 | 174.106 | 3,123 | +69 | 1.11% | 543,734 |
| 2018-12-28 | 2018-12-24 | 173.954 | 3,054 | +99 | 1.08% | 531,257 |
| 2018-12-18 | 2018-12-14 | 173.651 | 2,955 | +544 | 1.05% | 513,138 |
| 2018-12-17 | 2018-12-13 | 174.612 | 2,411 | +494 | 0.86% | 420,990 |
| 2018-12-14 | 2018-12-12 | 174.359 | 1,917 | +395 | 0.68% | 334,247 |
| 2018-11-22 | 2018-11-20 | 173.550 | 1,522 | +99 | 0.54% | 264,143 |
| 2018-11-05 | 2018-11-01 | 172.791 | 1,423 | -99 | 0.51% | 245,881 |
| 2018-11-01 | 2018-10-30 | 172.437 | 1,522 | -49 | 0.54% | 262,448 |
| 2018-10-31 | 2018-10-29 | 172.689 | 1,571 | -99 | 0.56% | 271,295 |
| 2018-10-25 | 2018-10-23 | 172.335 | 1,670 | +49 | 0.59% | 287,800 |
| 2018-10-24 | 2018-10-22 | 172.993 | 1,621 | -49 | 0.58% | 280,422 |
| 2018-10-23 | 2018-10-19 | 172.841 | 1,670 | -148 | 0.59% | 288,645 |
| 2018-10-22 | 2018-10-18 | 174.888 | 1,818 | -50 | 0.65% | 317,947 |
| 2018-10-19 | 2018-10-16 | 174.837 | 1,868 | +60 | 0.66% | 326,596 |
| 2018-10-15 | 2018-10-11 | 174.328 | 1,808 | +197 | 0.65% | 315,186 |
| 2018-10-11 | 2018-10-09 | 174.888 | 1,611 | -98 | 0.58% | 281,745 |
| 2018-10-02 | 2018-09-27 | 175.092 | 1,709 | +1,021 | 0.61% | 299,232 |
| 2018-09-28 | 2018-09-26 | 175.397 | 688 | +541 | 0.25% | 120,673 |
| 2018-09-27 | 2018-09-24 | 175.652 | 147 | +147 | 0.05% | 25,821 |
| 2018-09-24 | 2018-09-20 | 177.281 | 0 | -147 | ||
| 2018-09-21 | 2018-09-19 | 177.179 | 147 | -99 | 0.05% | 26,045 |
| 2018-09-20 | 2018-09-18 | 176.619 | 246 | +148 | 0.09% | 43,448 |
| 2018-09-19 | 2018-09-17 | 176.772 | 98 | +49 | 0.04% | 17,324 |
| 2018-09-11 | 2018-09-07 | 177.433 | 49 | -98 | 0.02% | 8,694 |
| 2018-09-07 | 2018-09-05 | 177.026 | 147 | -99 | 0.05% | 26,023 |
| 2018-09-05 | 2018-09-03 | 177.331 | 246 | +50 | 0.09% | 43,624 |
| 2018-08-31 | 2018-08-29 | 177.942 | 196 | -99 | 0.07% | 34,877 |
| 2018-08-29 | 2018-08-27 | 178.197 | 295 | +99 | 0.11% | 52,568 |
| 2018-08-27 | 2018-08-23 | 176.721 | 196 | -99 | 0.07% | 34,637 |
| 2018-08-21 | 2018-08-17 | 176.313 | 295 | -49 | 0.11% | 52,012 |
| 2018-08-20 | 2018-08-16 | 175.805 | 344 | +98 | 0.12% | 60,477 |
| 2018-08-15 | 2018-08-13 | 176.059 | 246 | -68 | 0.09% | 43,311 |
| 2018-08-14 | 2018-08-10 | 176.670 | 314 | -295 | 0.11% | 55,474 |
| 2018-08-13 | 2018-08-09 | 177.637 | 609 | +49 | 0.22% | 108,181 |
| 2018-08-10 | 2018-08-08 | 177.586 | 560 | +108 | 0.20% | 99,448 |
| 2018-08-07 | 2018-08-03 | 175.601 | 452 | -295 | 0.16% | 79,372 |
| 2018-08-01 | 2018-07-30 | 177.179 | 747 | -98 | 0.27% | 132,353 |
| 2018-07-30 | 2018-07-26 | 178.349 | 845 | +98 | 0.30% | 150,705 |
| 2018-07-26 | 2018-07-24 | 176.822 | 747 | -157 | 0.27% | 132,086 |
| 2018-07-25 | 2018-07-23 | 178.095 | 904 | +197 | 0.32% | 160,998 |
| 2018-07-24 | 2018-07-20 | 177.535 | 707 | -148 | 0.25% | 125,517 |
| 2018-07-23 | 2018-07-19 | 177.993 | 855 | +30 | 0.31% | 152,184 |
| 2018-07-20 | 2018-07-18 | 179.367 | 825 | -197 | 0.29% | 147,978 |
| 2018-07-19 | 2018-07-17 | 180.691 | 1,022 | -68 | 0.37% | 184,666 |
| 2018-07-16 | 2018-07-12 | 180.436 | 1,090 | +98 | 0.39% | 196,676 |
| 2018-07-13 | 2018-07-11 | 180.894 | 992 | -295 | 0.35% | 179,447 |
| 2018-07-10 | 2018-07-06 | 180.894 | 1,287 | -442 | 0.46% | 232,811 |
| 2018-07-06 | 2018-07-04 | 181.556 | 1,729 | +147 | 0.62% | 313,910 |
| 2018-07-05 | 2018-07-03 | 180.335 | 1,582 | -304 | 0.57% | 285,289 |
| 2018-07-04 | 2018-06-29 | 181.556 | 1,886 | -393 | 0.67% | 342,415 |
| 2018-06-29 | 2018-06-27 | 182.167 | 2,279 | -147 | 0.81% | 415,158 |
| 2018-06-28 | 2018-06-26 | 182.930 | 2,426 | -49 | 0.87% | 443,789 |
| 2018-06-27 | 2018-06-25 | 183.185 | 2,475 | -50 | 0.88% | 453,382 |
| 2018-06-13 | 2018-06-11 | 186.951 | 2,525 | -49 | 0.90% | 472,052 |
| 2018-06-04 | 2018-05-31 | 186.391 | 2,574 | +99 | 0.92% | 479,772 |
| 2018-05-23 | 2018-05-18 | 187.511 | 2,475 | +9 | 0.88% | 464,090 |
| 2018-05-21 | 2018-05-17 | 187.817 | 2,466 | +295 | 0.88% | 463,156 |
| 2018-05-08 | 2018-05-04 | 187.868 | 2,171 | +98 | 0.78% | 407,860 |
| 2018-04-30 | 2018-04-26 | 188.631 | 2,073 | +98 | 0.74% | 391,032 |
| 2018-04-27 | 2018-04-25 | 189.089 | 1,975 | +138 | 0.71% | 373,451 |
| 2018-04-25 | 2018-04-23 | 192.018 | 1,837 | +11 | 0.66% | 352,737 |
| 2018-04-06 | 2018-04-03 | 192.223 | 1,826 | +928 | 0.66% | 350,999 |
| 2018-02-22 | 2018-02-20 | 189.202 | 898 | +146 | 0.32% | 169,903 |
| 2018-02-12 | 2018-02-08 | 188.741 | 752 | +98 | 0.27% | 141,933 |
| 2018-01-29 | 2018-01-25 | 188.587 | 654 | +49 | 0.24% | 123,336 |
| 2018-01-22 | 2018-01-18 | 186.027 | 605 | -196 | 0.22% | 112,546 |
| 2018-01-05 | 2018-01-03 | 183.313 | 801 | +391 | 0.29% | 146,834 |
| 2018-01-03 | 2017-12-29 | 182.648 | 410 | +49 | 0.15% | 74,886 |
| 2017-12-06 | 2017-12-04 | 179.422 | 361 | +19 | 0.13% | 64,771 |
| 2017-11-10 | 2017-11-08 | 178.756 | 342 | -146 | 0.12% | 61,135 |
| 2017-11-08 | 2017-11-06 | 178.859 | 488 | -127 | 0.18% | 87,283 |
| 2017-11-02 | 2017-10-31 | 178.807 | 615 | -49 | 0.22% | 109,967 |
| 2017-10-25 | 2017-10-23 | 178.398 | 664 | +10 | 0.24% | 118,456 |
| 2017-10-23 | 2017-10-19 | 181.335 | 654 | -45 | 0.24% | 118,593 |
| 2017-10-20 | 2017-10-18 | 181.438 | 699 | -126 | 0.25% | 126,825 |
| 2017-10-10 | 2017-10-06 | 180.201 | 825 | -97 | 0.30% | 148,666 |
| 2017-10-04 | 2017-09-29 | 179.892 | 922 | +48 | 0.33% | 165,861 |
| 2017-09-14 | 2017-09-12 | 183.086 | 874 | +389 | 0.32% | 160,017 |
| 2017-09-12 | 2017-09-08 | 185.198 | 485 | +9 | 0.18% | 89,821 |
| 2017-08-24 | 2017-08-21 | 179.583 | 476 | -116 | 0.17% | 85,482 |
| 2017-08-21 | 2017-08-17 | 179.068 | 592 | +146 | 0.21% | 106,008 |
| 2017-07-24 | 2017-07-20 | 176.492 | 446 | -49 | 0.16% | 78,715 |
| 2017-07-21 | 2017-07-19 | 176.801 | 495 | -146 | 0.18% | 87,517 |
| 2017-07-07 | 2017-07-05 | 175.050 | 641 | +97 | 0.23% | 112,207 |
| 2017-06-28 | 2017-06-26 | 173.607 | 544 | -97 | 0.20% | 94,442 |
| 2017-06-21 | 2017-06-19 | 173.813 | 641 | -145 | 0.23% | 111,414 |
| 2017-06-20 | 2017-06-16 | 173.762 | 786 | -49 | 0.28% | 136,577 |
| 2017-06-19 | 2017-06-15 | 174.586 | 835 | -48 | 0.30% | 145,779 |
| 2017-06-06 | 2017-06-02 | 173.659 | 883 | -97 | 0.32% | 153,341 |
| 2017-06-05 | 2017-06-01 | 174.328 | 980 | +48 | 0.35% | 170,842 |
| 2017-06-02 | 2017-05-31 | 173.659 | 932 | +49 | 0.34% | 161,850 |
| 2017-05-26 | 2017-05-24 | 171.134 | 883 | +446 | 0.32% | 151,112 |
| 2017-05-19 | 2017-05-17 | 171.959 | 437 | -145 | 0.16% | 75,146 |
| 2017-04-20 | 2017-04-18 | 173.733 | 582 | +3 | 0.21% | 101,113 |
| 2017-04-13 | 2017-04-11 | 173.007 | 579 | +19 | 0.21% | 100,171 |
| 2017-03-27 | 2017-03-23 | 173.837 | 560 | +145 | 0.13% | 97,348 |
| 2017-03-22 | 2017-03-20 | 173.888 | 415 | +48 | 0.10% | 72,164 |
| 2017-03-17 | 2017-03-15 | 174.044 | 367 | +367 | 0.09% | 63,874 |
| 2015-01-22 | 2015-01-20 | 198.512 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy