History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 183.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 183.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 183.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 183.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 183.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 183.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 183.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 183.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 183.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 183.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 183.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 183.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 183.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 183.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 183.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 183.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 183.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 183.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 183.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 183.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 183.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 183.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 182.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 182.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 182.950 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 182.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 182.950 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 182.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 182.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 182.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 182.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 182.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 182.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 182.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 182.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 182.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 182.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 182.550 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 182.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 182.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 182.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 182.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 182.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 182.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 182.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 182.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 182.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 182.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 182.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 183.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 183.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 183.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 183.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 183.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 183.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 183.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 183.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 183.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 183.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 183.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 183.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 183.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 183.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 183.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 183.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 183.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 183.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 183.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 183.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 183.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 183.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 183.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 183.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 183.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 182.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 182.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 182.600 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 182.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 182.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 182.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 182.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 182.600 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 182.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 182.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 182.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 182.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 182.450 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 182.450 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 182.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 182.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 182.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 182.200 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 182.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 182.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 182.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 182.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 182.200 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 181.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 181.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 181.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 181.050 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 181.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 181.050 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 180.800 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 180.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 180.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 180.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 179.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 179.300 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 179.300 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 179.300 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 178.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 178.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 178.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 177.600 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 177.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 177.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 177.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 177.250 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 177.250 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 176.950 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 176.950 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 176.950 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 176.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 176.250 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 176.250 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 177.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 177.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 177.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 178.850 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 178.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 178.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 178.850 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 178.850 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 178.850 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 178.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 179.050 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 179.050 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 179.050 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 179.050 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 179.050 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 178.900 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 178.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 178.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 178.900 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 178.900 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 178.650 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 178.650 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 178.650 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 178.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 178.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 178.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 178.200 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 178.450 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 178.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 178.450 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 178.450 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 178.350 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 178.200 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 178.200 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 178.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 178.350 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 178.050 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 177.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 177.850 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 177.850 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 177.850 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 177.900 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 177.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 177.900 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 177.500 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 177.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 178.350 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 178.350 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 177.700 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 177.550 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 177.550 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 176.450 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 176.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 176.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 176.100 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 176.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 176.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 176.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 176.100 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 176.100 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 176.100 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 176.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 176.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 176.450 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 176.450 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 176.950 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 176.950 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 177.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 177.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 177.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 177.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 177.550 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 177.600 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 178.200 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 177.600 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 177.800 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 177.500 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 177.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 177.350 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 177.150 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 177.150 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 177.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 178.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 178.150 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 178.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 178.150 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 178.400 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 178.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 178.450 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 178.450 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 178.450 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 178.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 178.450 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 178.450 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 178.450 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 178.450 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 179.450 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 180.100 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 180.100 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 180.150 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 181.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 181.200 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 180.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 180.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 180.350 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 180.350 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 180.850 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 180.850 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 180.850 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 180.850 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 180.850 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 180.850 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 180.850 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 180.850 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 181.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 181.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 182.100 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 182.250 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 182.350 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 182.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 182.300 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 182.550 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 183.050 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 183.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 183.950 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 183.950 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 183.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 183.600 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 182.900 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 182.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 182.800 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 182.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 181.650 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 181.650 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 181.650 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 181.350 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 181.350 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 181.350 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 181.400 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 181.400 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 181.400 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 181.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 181.850 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 182.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 181.250 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 180.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 180.850 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 180.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 180.500 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 180.500 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 180.400 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 180.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 180.200 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 179.950 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 179.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 179.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 179.500 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 179.500 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 179.500 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 179.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 179.200 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 180.500 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 180.500 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 178.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 178.450 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 178.450 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 177.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 177.900 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 177.950 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 178.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 177.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 177.000 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 177.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 177.000 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 177.000 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 176.850 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 176.850 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 176.850 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 176.850 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 176.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 176.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 176.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 176.700 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 176.700 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 176.700 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 176.700 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 176.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 176.800 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 176.800 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 176.850 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 176.850 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 176.850 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 176.850 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 177.000 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 177.250 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 177.250 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 177.400 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 177.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 177.400 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 177.400 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 177.400 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 177.400 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 177.400 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 177.400 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 177.400 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 177.400 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 177.400 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 177.400 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 177.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 177.450 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 177.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 177.500 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 177.500 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 177.650 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 177.650 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 177.700 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 177.800 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 177.800 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 177.800 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 177.900 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 178.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 178.200 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 178.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 178.300 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 178.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 178.500 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 177.650 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 177.300 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 177.300 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 177.300 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 177.300 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 177.300 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 177.300 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 177.300 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 177.200 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 177.150 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 177.150 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 177.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 177.550 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 177.550 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 177.550 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 177.550 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 177.550 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 177.550 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 177.550 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 176.900 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 176.900 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 176.900 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 176.900 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 176.900 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 176.900 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 176.950 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 178.200 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 178.200 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 178.200 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 178.300 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 178.350 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 178.500 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 178.400 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 178.400 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 178.100 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 177.800 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 177.750 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 177.750 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 177.750 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 177.750 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 177.750 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 177.750 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 177.750 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 177.750 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 177.750 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 177.750 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 177.750 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 177.750 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 177.400 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 177.400 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 177.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 177.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 177.400 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 177.700 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 177.700 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 177.700 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 177.700 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 178.000 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 178.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 178.000 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 178.000 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 178.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 178.000 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 178.000 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 178.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 178.000 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 177.200 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 177.500 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 177.500 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 177.500 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 177.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 177.800 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 177.800 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 177.800 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 177.750 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 177.750 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 177.650 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 178.300 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 178.550 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 178.800 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 179.150 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 179.400 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 179.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 178.300 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 178.300 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 178.300 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 178.300 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 178.300 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 178.700 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 178.800 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 177.900 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 176.800 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 176.800 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 177.250 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 178.000 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 178.000 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 178.000 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 178.000 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 178.000 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 178.000 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 178.000 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 178.000 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 177.600 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 177.600 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 177.600 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 177.600 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 177.550 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 177.550 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 176.350 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 175.100 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 175.100 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 175.100 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 174.350 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 174.350 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 174.350 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 174.350 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 174.350 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 174.300 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 174.300 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 173.800 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 173.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 173.800 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 173.850 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 173.850 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 173.850 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 173.850 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 173.850 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 173.850 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 173.250 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 173.600 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 173.950 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 174.000 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 173.950 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 173.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 173.900 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 173.900 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 173.900 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 173.900 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 173.900 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 173.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 173.900 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 173.900 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 173.900 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 173.650 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 173.650 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 173.650 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 173.650 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 173.800 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 173.800 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 173.800 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 173.900 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 174.050 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 174.050 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 173.900 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 173.900 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 173.900 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 173.900 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 173.550 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 174.050 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 174.100 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 174.100 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 173.900 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 173.900 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 173.900 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 173.900 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 173.900 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 173.900 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 173.500 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 173.500 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 173.100 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 173.100 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 173.100 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 173.450 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 173.450 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 174.300 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 174.700 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 175.000 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 175.000 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 174.650 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 175.300 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 175.300 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 175.700 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 175.750 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 176.100 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 176.350 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 176.350 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 177.050 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 176.500 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 176.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 175.550 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 175.550 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 175.150 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 175.000 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 176.200 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 176.850 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 176.000 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 175.450 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 175.100 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 174.300 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 174.250 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 174.250 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 174.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 174.700 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 174.300 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 174.300 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 174.300 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 174.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 174.950 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 174.950 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 175.500 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 175.800 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 176.200 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 176.500 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 177.150 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 176.600 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 176.600 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 176.850 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 177.150 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 177.350 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 177.350 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 177.550 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 177.650 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 177.650 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 177.800 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 177.300 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 177.600 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 178.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 178.450 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 178.600 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 179.100 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 179.100 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 179.300 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 179.300 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 179.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 180.200 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 181.500 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 181.850 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 181.950 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 182.050 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 182.300 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 182.300 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 182.300 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 182.300 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 182.200 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 182.200 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 182.200 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 182.550 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 182.550 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 182.700 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 182.800 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 183.300 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 183.350 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 183.350 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 183.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 183.900 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 184.100 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 184.100 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 183.500 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 183.500 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 183.500 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 183.500 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 183.500 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 183.500 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 183.550 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 183.550 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 183.550 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 183.600 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 183.600 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 184.400 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 184.400 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 183.250 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 183.250 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 183.250 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 183.250 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 182.950 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 182.950 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 182.950 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 182.200 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 180.800 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 180.800 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 180.950 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 182.250 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 182.400 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 182.550 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 182.550 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 182.250 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 180.800 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 180.800 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 181.650 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 182.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 182.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 183.200 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 183.200 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 183.200 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 183.500 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 183.500 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 184.700 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 184.700 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 185.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 185.600 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 185.600 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 185.600 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 185.700 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 186.550 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 186.550 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 185.850 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 185.850 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 185.850 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 185.850 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 185.850 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 185.350 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 185.350 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 185.250 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 185.250 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 185.750 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 185.550 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 184.450 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 184.350 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 184.350 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 183.700 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 181.750 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 181.750 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 181.750 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 181.750 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 178.700 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 178.400 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 178.400 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 178.450 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 178.450 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 178.450 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 178.500 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 178.500 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 178.500 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 178.500 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 178.500 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 178.500 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 178.700 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 178.950 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 178.300 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 178.300 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 178.250 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 178.400 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 176.400 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 176.300 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 174.250 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 173.750 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 173.700 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 174.150 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 174.150 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 174.150 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 173.950 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 173.950 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 175.900 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 176.100 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 177.500 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 177.600 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 177.750 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 176.150 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 172.750 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 172.750 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 172.750 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 172.750 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 172.750 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 171.350 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 171.800 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 171.750 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 172.050 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 172.950 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 173.000 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 173.000 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 171.200 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 172.300 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 172.850 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 173.150 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 173.500 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 174.100 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 174.100 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 174.500 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 174.500 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 174.550 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 174.550 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 175.650 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 176.500 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 177.650 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 177.400 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 175.500 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 176.150 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 173.900 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 173.100 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 175.300 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 175.300 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 176.300 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 176.600 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 177.800 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 178.250 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 178.250 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 178.250 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 179.600 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 179.750 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 180.350 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 180.350 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 179.550 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 179.550 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 180.200 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 180.200 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 181.150 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 181.150 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 181.150 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 180.750 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 180.750 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 182.350 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 182.550 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 182.050 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 182.200 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 182.600 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 183.550 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 183.800 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 183.800 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 183.750 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 184.400 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 185.550 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 185.800 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 185.050 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 185.050 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 185.050 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 185.050 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 185.050 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 184.800 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 184.800 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 185.150 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 185.450 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 185.000 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 184.700 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 184.700 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 184.700 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 184.650 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 184.700 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 184.800 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 184.800 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 184.800 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 184.600 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 185.350 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 185.500 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 185.400 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 186.300 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 186.300 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 186.300 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 186.300 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 186.350 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 186.350 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 186.350 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 186.350 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 186.400 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 186.400 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 186.100 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 185.700 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 185.750 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 186.500 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 186.500 | 0 | -2,140 | ||
| 2022-06-21 | 2022-06-17 | 185.850 | 2,140 | +2,140 | 0.28% | 397,719 |
| 2020-11-11 | 2020-11-09 | 181.850 | 0 | -1,000 | ||
| 2020-11-05 | 2020-11-03 | 179.050 | 1,000 | +1,000 | 0.29% | 179,050 |
| 2015-01-22 | 2015-01-20 | 198.512 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy