History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2025-10-13 | 2025-10-09 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2025-10-10 | 2025-10-08 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2025-10-09 | 2025-10-06 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2025-10-08 | 2025-10-03 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2025-10-06 | 2025-10-02 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2025-10-03 | 2025-09-30 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2025-10-02 | 2025-09-29 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2025-09-30 | 2025-09-26 | 0.017 | 52,500 | +0 | 0.00% | 893 |
| 2025-09-29 | 2025-09-25 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2025-09-26 | 2025-09-24 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2025-09-25 | 2025-09-23 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2025-09-24 | 2025-09-22 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2025-09-23 | 2025-09-19 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2025-09-22 | 2025-09-18 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2025-09-19 | 2025-09-17 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2025-09-18 | 2025-09-16 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2025-09-17 | 2025-09-15 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2025-09-16 | 2025-09-12 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2025-09-15 | 2025-09-11 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2025-09-12 | 2025-09-10 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2025-09-11 | 2025-09-09 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2025-09-10 | 2025-09-08 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2025-09-09 | 2025-09-05 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2025-09-08 | 2025-09-04 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2025-09-05 | 2025-09-03 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2025-09-04 | 2025-09-02 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2025-09-03 | 2025-09-01 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2025-09-02 | 2025-08-29 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2025-09-01 | 2025-08-28 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2025-08-29 | 2025-08-27 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-08-28 | 2025-08-26 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-08-27 | 2025-08-25 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-08-26 | 2025-08-22 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-08-25 | 2025-08-21 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-08-22 | 2025-08-20 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-08-21 | 2025-08-19 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-08-20 | 2025-08-18 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-08-19 | 2025-08-15 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-08-18 | 2025-08-14 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-08-15 | 2025-08-13 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-08-14 | 2025-08-12 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-08-13 | 2025-08-11 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-08-12 | 2025-08-08 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-08-11 | 2025-08-07 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-08-08 | 2025-08-06 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-08-07 | 2025-08-05 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-08-06 | 2025-08-04 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-08-05 | 2025-08-01 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-08-04 | 2025-07-31 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-08-01 | 2025-07-30 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-07-31 | 2025-07-29 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-07-30 | 2025-07-28 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-07-29 | 2025-07-25 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-07-28 | 2025-07-24 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-07-25 | 2025-07-23 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-07-24 | 2025-07-22 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-07-23 | 2025-07-21 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-07-22 | 2025-07-18 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-07-21 | 2025-07-17 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-07-18 | 2025-07-16 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-07-17 | 2025-07-15 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-07-16 | 2025-07-14 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-07-15 | 2025-07-11 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-07-14 | 2025-07-10 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-07-11 | 2025-07-09 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-07-10 | 2025-07-08 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-07-09 | 2025-07-07 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-07-08 | 2025-07-04 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-07-07 | 2025-07-03 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-07-04 | 2025-07-02 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-07-03 | 2025-06-30 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-07-02 | 2025-06-27 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-06-30 | 2025-06-26 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-06-27 | 2025-06-25 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-06-26 | 2025-06-24 | 0.014 | 52,500 | +0 | 0.00% | 735 |
| 2025-06-25 | 2025-06-23 | 0.014 | 52,500 | +0 | 0.00% | 735 |
| 2025-06-24 | 2025-06-20 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-06-23 | 2025-06-19 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-06-20 | 2025-06-18 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-06-19 | 2025-06-17 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-06-18 | 2025-06-16 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-06-17 | 2025-06-13 | 0.014 | 52,500 | +0 | 0.00% | 735 |
| 2025-06-16 | 2025-06-12 | 0.014 | 52,500 | +0 | 0.00% | 735 |
| 2025-06-13 | 2025-06-11 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-06-12 | 2025-06-10 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-06-11 | 2025-06-09 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-06-10 | 2025-06-06 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-06-09 | 2025-06-05 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-06-06 | 2025-06-04 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-06-05 | 2025-06-03 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-06-04 | 2025-06-02 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-06-03 | 2025-05-30 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-06-02 | 2025-05-29 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-05-30 | 2025-05-28 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-05-29 | 2025-05-27 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-05-28 | 2025-05-26 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-05-27 | 2025-05-23 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-05-26 | 2025-05-22 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-05-23 | 2025-05-21 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-05-22 | 2025-05-20 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-05-21 | 2025-05-19 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-05-20 | 2025-05-16 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-05-19 | 2025-05-15 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-05-16 | 2025-05-14 | 0.014 | 52,500 | +0 | 0.00% | 735 |
| 2025-05-15 | 2025-05-13 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-05-14 | 2025-05-12 | 0.014 | 52,500 | +0 | 0.00% | 735 |
| 2025-05-13 | 2025-05-09 | 0.014 | 52,500 | +0 | 0.00% | 735 |
| 2025-05-12 | 2025-05-08 | 0.014 | 52,500 | +0 | 0.00% | 735 |
| 2025-05-09 | 2025-05-07 | 0.013 | 52,500 | +0 | 0.00% | 682 |
| 2025-05-08 | 2025-05-06 | 0.014 | 52,500 | +0 | 0.00% | 735 |
| 2025-05-07 | 2025-05-02 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-05-06 | 2025-04-30 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-05-02 | 2025-04-29 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-04-30 | 2025-04-28 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-04-29 | 2025-04-25 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-04-28 | 2025-04-24 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-04-25 | 2025-04-23 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-04-24 | 2025-04-22 | 0.014 | 52,500 | +0 | 0.00% | 735 |
| 2025-04-23 | 2025-04-17 | 0.014 | 52,500 | +0 | 0.00% | 735 |
| 2025-04-22 | 2025-04-16 | 0.014 | 52,500 | +0 | 0.00% | 735 |
| 2025-04-17 | 2025-04-15 | 0.014 | 52,500 | +0 | 0.00% | 735 |
| 2025-04-16 | 2025-04-14 | 0.014 | 52,500 | +0 | 0.00% | 735 |
| 2025-04-15 | 2025-04-11 | 0.013 | 52,500 | +0 | 0.00% | 682 |
| 2025-04-14 | 2025-04-10 | 0.013 | 52,500 | +0 | 0.00% | 682 |
| 2025-04-11 | 2025-04-09 | 0.013 | 52,500 | +0 | 0.00% | 682 |
| 2025-04-10 | 2025-04-08 | 0.014 | 52,500 | +0 | 0.00% | 735 |
| 2025-04-09 | 2025-04-07 | 0.014 | 52,500 | +0 | 0.00% | 735 |
| 2025-04-08 | 2025-04-03 | 0.014 | 52,500 | +0 | 0.00% | 735 |
| 2025-04-07 | 2025-04-02 | 0.014 | 52,500 | +0 | 0.00% | 735 |
| 2025-04-03 | 2025-04-01 | 0.014 | 52,500 | +0 | 0.00% | 735 |
| 2025-04-02 | 2025-03-31 | 0.014 | 52,500 | +0 | 0.00% | 735 |
| 2025-04-01 | 2025-03-28 | 0.014 | 52,500 | +0 | 0.00% | 735 |
| 2025-03-31 | 2025-03-27 | 0.014 | 52,500 | +0 | 0.00% | 735 |
| 2025-03-28 | 2025-03-26 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-03-27 | 2025-03-25 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-03-26 | 2025-03-24 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-03-24 | 2025-03-20 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-03-21 | 2025-03-19 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-03-20 | 2025-03-18 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-03-19 | 2025-03-17 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2025-03-18 | 2025-03-14 | 0.017 | 52,500 | +0 | 0.00% | 893 |
| 2025-03-17 | 2025-03-13 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-03-14 | 2025-03-12 | 0.017 | 52,500 | +0 | 0.00% | 893 |
| 2025-03-13 | 2025-03-11 | 0.015 | 52,500 | +0 | 0.00% | 788 |
| 2025-03-12 | 2025-03-10 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-03-11 | 2025-03-07 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-03-10 | 2025-03-06 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-03-07 | 2025-03-05 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2025-03-06 | 2025-03-04 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2025-03-05 | 2025-03-03 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2025-03-04 | 2025-02-28 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2025-03-03 | 2025-02-27 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-02-28 | 2025-02-26 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-02-27 | 2025-02-25 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-02-26 | 2025-02-24 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-02-25 | 2025-02-21 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2025-02-24 | 2025-02-20 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-02-21 | 2025-02-19 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2025-02-19 | 2025-02-17 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2025-02-18 | 2025-02-14 | 0.017 | 52,500 | +0 | 0.00% | 893 |
| 2025-02-17 | 2025-02-13 | 0.017 | 52,500 | +0 | 0.00% | 893 |
| 2025-02-14 | 2025-02-12 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2025-02-13 | 2025-02-11 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2025-02-12 | 2025-02-10 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2025-02-11 | 2025-02-07 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2025-02-10 | 2025-02-06 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2025-02-07 | 2025-02-05 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2025-02-06 | 2025-02-04 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2025-02-05 | 2025-02-03 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2025-02-04 | 2025-01-28 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2025-02-03 | 2025-01-24 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2025-01-27 | 2025-01-23 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2025-01-24 | 2025-01-22 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2025-01-23 | 2025-01-21 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2025-01-22 | 2025-01-20 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2025-01-21 | 2025-01-17 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2025-01-20 | 2025-01-16 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2025-01-17 | 2025-01-15 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2025-01-16 | 2025-01-14 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2025-01-15 | 2025-01-13 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2025-01-14 | 2025-01-10 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2025-01-13 | 2025-01-09 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2025-01-10 | 2025-01-08 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2025-01-09 | 2025-01-07 | 0.017 | 52,500 | +0 | 0.00% | 893 |
| 2025-01-08 | 2025-01-06 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2025-01-07 | 2025-01-03 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2025-01-06 | 2025-01-02 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2025-01-03 | 2024-12-31 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2025-01-02 | 2024-12-27 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2024-12-30 | 2024-12-24 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2024-12-27 | 2024-12-20 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2024-12-23 | 2024-12-19 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2024-12-20 | 2024-12-18 | 0.023 | 52,500 | +0 | 0.00% | 1,208 |
| 2024-12-19 | 2024-12-17 | 0.023 | 52,500 | +0 | 0.00% | 1,208 |
| 2024-12-18 | 2024-12-16 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-12-17 | 2024-12-13 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-12-16 | 2024-12-12 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-12-13 | 2024-12-11 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2024-12-12 | 2024-12-10 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2024-12-11 | 2024-12-09 | 0.023 | 52,500 | +0 | 0.00% | 1,208 |
| 2024-12-10 | 2024-12-06 | 0.024 | 52,500 | +0 | 0.00% | 1,260 |
| 2024-12-09 | 2024-12-05 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2024-12-06 | 2024-12-04 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2024-12-05 | 2024-12-03 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2024-12-04 | 2024-12-02 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2024-12-03 | 2024-11-29 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-12-02 | 2024-11-28 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-11-29 | 2024-11-27 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-11-28 | 2024-11-26 | 0.023 | 52,500 | +0 | 0.00% | 1,208 |
| 2024-11-27 | 2024-11-25 | 0.023 | 52,500 | +0 | 0.00% | 1,208 |
| 2024-11-26 | 2024-11-22 | 0.023 | 52,500 | +0 | 0.00% | 1,208 |
| 2024-11-25 | 2024-11-21 | 0.023 | 52,500 | +0 | 0.00% | 1,208 |
| 2024-11-22 | 2024-11-20 | 0.024 | 52,500 | +0 | 0.00% | 1,260 |
| 2024-11-21 | 2024-11-19 | 0.025 | 52,500 | +0 | 0.00% | 1,312 |
| 2024-11-20 | 2024-11-18 | 0.025 | 52,500 | +0 | 0.00% | 1,312 |
| 2024-11-19 | 2024-11-15 | 0.025 | 52,500 | +0 | 0.00% | 1,312 |
| 2024-11-18 | 2024-11-14 | 0.024 | 52,500 | +0 | 0.00% | 1,260 |
| 2024-11-15 | 2024-11-13 | 0.024 | 52,500 | +0 | 0.00% | 1,260 |
| 2024-11-14 | 2024-11-12 | 0.024 | 52,500 | +0 | 0.00% | 1,260 |
| 2024-11-13 | 2024-11-11 | 0.027 | 52,500 | +0 | 0.00% | 1,418 |
| 2024-11-12 | 2024-11-08 | 0.026 | 52,500 | +0 | 0.00% | 1,365 |
| 2024-11-11 | 2024-11-07 | 0.026 | 52,500 | +0 | 0.00% | 1,365 |
| 2024-11-08 | 2024-11-06 | 0.026 | 52,500 | +0 | 0.00% | 1,365 |
| 2024-11-07 | 2024-11-05 | 0.025 | 52,500 | +0 | 0.00% | 1,312 |
| 2024-11-06 | 2024-11-04 | 0.025 | 52,500 | +0 | 0.00% | 1,312 |
| 2024-11-05 | 2024-11-01 | 0.023 | 52,500 | +0 | 0.00% | 1,208 |
| 2024-11-04 | 2024-10-31 | 0.025 | 52,500 | +0 | 0.00% | 1,312 |
| 2024-11-01 | 2024-10-30 | 0.027 | 52,500 | +0 | 0.00% | 1,418 |
| 2024-10-31 | 2024-10-29 | 0.028 | 52,500 | +0 | 0.00% | 1,470 |
| 2024-10-30 | 2024-10-28 | 0.029 | 52,500 | +0 | 0.00% | 1,522 |
| 2024-10-29 | 2024-10-25 | 0.027 | 52,500 | +0 | 0.00% | 1,418 |
| 2024-10-28 | 2024-10-24 | 0.027 | 52,500 | +0 | 0.00% | 1,418 |
| 2024-10-25 | 2024-10-23 | 0.028 | 52,500 | +0 | 0.00% | 1,470 |
| 2024-10-24 | 2024-10-22 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-10-23 | 2024-10-21 | 0.023 | 52,500 | +0 | 0.00% | 1,208 |
| 2024-10-22 | 2024-10-18 | 0.023 | 52,500 | +0 | 0.00% | 1,208 |
| 2024-10-21 | 2024-10-17 | 0.023 | 52,500 | +0 | 0.00% | 1,208 |
| 2024-10-18 | 2024-10-16 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-10-17 | 2024-10-15 | 0.024 | 52,500 | +0 | 0.00% | 1,260 |
| 2024-10-16 | 2024-10-14 | 0.024 | 52,500 | +0 | 0.00% | 1,260 |
| 2024-10-15 | 2024-10-10 | 0.026 | 52,500 | +0 | 0.00% | 1,365 |
| 2024-10-14 | 2024-10-09 | 0.028 | 52,500 | +0 | 0.00% | 1,470 |
| 2024-10-10 | 2024-10-08 | 0.028 | 52,500 | +0 | 0.00% | 1,470 |
| 2024-10-09 | 2024-10-07 | 0.033 | 52,500 | +0 | 0.00% | 1,732 |
| 2024-10-08 | 2024-10-04 | 0.027 | 52,500 | +0 | 0.00% | 1,418 |
| 2024-10-07 | 2024-10-03 | 0.025 | 52,500 | +0 | 0.00% | 1,312 |
| 2024-10-04 | 2024-10-02 | 0.026 | 52,500 | +0 | 0.00% | 1,365 |
| 2024-10-03 | 2024-09-30 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2024-10-02 | 2024-09-27 | 0.023 | 52,500 | +0 | 0.00% | 1,208 |
| 2024-09-30 | 2024-09-26 | 0.025 | 52,500 | +0 | 0.00% | 1,312 |
| 2024-09-27 | 2024-09-25 | 0.025 | 52,500 | +0 | 0.00% | 1,312 |
| 2024-09-26 | 2024-09-24 | 0.029 | 52,500 | +0 | 0.00% | 1,522 |
| 2024-09-25 | 2024-09-23 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2024-09-24 | 2024-09-20 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2024-09-23 | 2024-09-19 | 0.016 | 52,500 | +0 | 0.00% | 840 |
| 2024-09-20 | 2024-09-17 | 0.017 | 52,500 | +0 | 0.00% | 893 |
| 2024-09-19 | 2024-09-16 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-09-17 | 2024-09-13 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-09-16 | 2024-09-12 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-09-13 | 2024-09-11 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-09-12 | 2024-09-10 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-09-11 | 2024-09-09 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-09-10 | 2024-09-05 | 0.017 | 52,500 | +0 | 0.00% | 893 |
| 2024-09-09 | 2024-09-04 | 0.017 | 52,500 | +0 | 0.00% | 893 |
| 2024-09-05 | 2024-09-03 | 0.017 | 52,500 | +0 | 0.00% | 893 |
| 2024-09-04 | 2024-09-02 | 0.017 | 52,500 | +0 | 0.00% | 893 |
| 2024-09-03 | 2024-08-30 | 0.017 | 52,500 | +0 | 0.00% | 893 |
| 2024-09-02 | 2024-08-29 | 0.017 | 52,500 | +0 | 0.00% | 893 |
| 2024-08-30 | 2024-08-28 | 0.017 | 52,500 | +0 | 0.00% | 893 |
| 2024-08-29 | 2024-08-27 | 0.017 | 52,500 | +0 | 0.00% | 893 |
| 2024-08-28 | 2024-08-26 | 0.017 | 52,500 | +0 | 0.00% | 893 |
| 2024-08-27 | 2024-08-23 | 0.017 | 52,500 | +0 | 0.00% | 893 |
| 2024-08-26 | 2024-08-22 | 0.017 | 52,500 | +0 | 0.00% | 893 |
| 2024-08-23 | 2024-08-21 | 0.017 | 52,500 | +0 | 0.00% | 893 |
| 2024-08-22 | 2024-08-20 | 0.017 | 52,500 | +0 | 0.00% | 893 |
| 2024-08-21 | 2024-08-19 | 0.017 | 52,500 | +0 | 0.00% | 893 |
| 2024-08-20 | 2024-08-16 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2024-08-19 | 2024-08-15 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2024-08-16 | 2024-08-14 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2024-08-15 | 2024-08-13 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2024-08-14 | 2024-08-12 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2024-08-13 | 2024-08-09 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2024-08-12 | 2024-08-08 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2024-08-09 | 2024-08-07 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2024-08-08 | 2024-08-06 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2024-08-07 | 2024-08-05 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2024-08-06 | 2024-08-02 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2024-08-05 | 2024-08-01 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2024-08-02 | 2024-07-31 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2024-08-01 | 2024-07-30 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2024-07-31 | 2024-07-29 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2024-07-30 | 2024-07-26 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-07-29 | 2024-07-25 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-07-26 | 2024-07-24 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-07-25 | 2024-07-23 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-07-24 | 2024-07-22 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-07-23 | 2024-07-19 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2024-07-22 | 2024-07-18 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2024-07-19 | 2024-07-17 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2024-07-18 | 2024-07-16 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2024-07-17 | 2024-07-15 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2024-07-16 | 2024-07-12 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-07-15 | 2024-07-11 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-07-12 | 2024-07-10 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-07-11 | 2024-07-09 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-07-10 | 2024-07-08 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-07-09 | 2024-07-05 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-07-08 | 2024-07-04 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2024-07-05 | 2024-07-03 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2024-07-04 | 2024-07-02 | 0.023 | 52,500 | +0 | 0.00% | 1,208 |
| 2024-07-03 | 2024-06-28 | 0.023 | 52,500 | +0 | 0.00% | 1,208 |
| 2024-07-02 | 2024-06-27 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-06-28 | 2024-06-26 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-06-27 | 2024-06-25 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2024-06-26 | 2024-06-24 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2024-06-25 | 2024-06-21 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2024-06-24 | 2024-06-20 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2024-06-21 | 2024-06-19 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2024-06-20 | 2024-06-18 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2024-06-19 | 2024-06-17 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2024-06-18 | 2024-06-14 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-06-17 | 2024-06-13 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-06-14 | 2024-06-12 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2024-06-13 | 2024-06-11 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-06-12 | 2024-06-07 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2024-06-11 | 2024-06-06 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2024-06-07 | 2024-06-05 | 0.023 | 52,500 | +0 | 0.00% | 1,208 |
| 2024-06-06 | 2024-06-04 | 0.023 | 52,500 | +0 | 0.00% | 1,208 |
| 2024-06-05 | 2024-06-03 | 0.023 | 52,500 | +0 | 0.00% | 1,208 |
| 2024-06-04 | 2024-05-31 | 0.024 | 52,500 | +0 | 0.00% | 1,260 |
| 2024-06-03 | 2024-05-30 | 0.024 | 52,500 | +0 | 0.00% | 1,260 |
| 2024-05-31 | 2024-05-29 | 0.024 | 52,500 | +0 | 0.00% | 1,260 |
| 2024-05-30 | 2024-05-28 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-05-29 | 2024-05-27 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-05-28 | 2024-05-24 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-05-27 | 2024-05-23 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-05-24 | 2024-05-22 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-05-23 | 2024-05-21 | 0.025 | 52,500 | +0 | 0.00% | 1,312 |
| 2024-05-22 | 2024-05-20 | 0.025 | 52,500 | +0 | 0.00% | 1,312 |
| 2024-05-21 | 2024-05-17 | 0.025 | 52,500 | +0 | 0.00% | 1,312 |
| 2024-05-20 | 2024-05-16 | 0.025 | 52,500 | +0 | 0.00% | 1,312 |
| 2024-05-17 | 2024-05-14 | 0.023 | 52,500 | +0 | 0.00% | 1,208 |
| 2024-05-16 | 2024-05-13 | 0.024 | 52,500 | +0 | 0.00% | 1,260 |
| 2024-05-14 | 2024-05-10 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2024-05-13 | 2024-05-09 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2024-05-10 | 2024-05-08 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-05-09 | 2024-05-07 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2024-05-08 | 2024-05-06 | 0.017 | 52,500 | +0 | 0.00% | 893 |
| 2024-05-07 | 2024-05-03 | 0.017 | 52,500 | +0 | 0.00% | 893 |
| 2024-05-06 | 2024-05-02 | 0.017 | 52,500 | +0 | 0.00% | 893 |
| 2024-05-03 | 2024-04-30 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2024-05-02 | 2024-04-29 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2024-04-30 | 2024-04-26 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2024-04-29 | 2024-04-25 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-04-26 | 2024-04-24 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-04-25 | 2024-04-23 | 0.017 | 52,500 | +0 | 0.00% | 893 |
| 2024-04-24 | 2024-04-22 | 0.017 | 52,500 | +0 | 0.00% | 893 |
| 2024-04-23 | 2024-04-19 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2024-04-22 | 2024-04-18 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2024-04-19 | 2024-04-17 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2024-04-18 | 2024-04-16 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2024-04-17 | 2024-04-15 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-04-16 | 2024-04-12 | 0.018 | 52,500 | +0 | 0.00% | 945 |
| 2024-04-15 | 2024-04-11 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-04-12 | 2024-04-10 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-04-11 | 2024-04-09 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-04-10 | 2024-04-08 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2024-04-09 | 2024-04-05 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-04-08 | 2024-04-03 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-04-05 | 2024-04-02 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-04-03 | 2024-03-28 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-04-02 | 2024-03-27 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-03-28 | 2024-03-26 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-03-27 | 2024-03-25 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-03-26 | 2024-03-22 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2024-03-25 | 2024-03-21 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2024-03-22 | 2024-03-20 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2024-03-21 | 2024-03-19 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2024-03-20 | 2024-03-18 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2024-03-19 | 2024-03-15 | 0.023 | 52,500 | +0 | 0.00% | 1,208 |
| 2024-03-18 | 2024-03-14 | 0.023 | 52,500 | +0 | 0.00% | 1,208 |
| 2024-03-15 | 2024-03-13 | 0.023 | 52,500 | +0 | 0.00% | 1,208 |
| 2024-03-14 | 2024-03-12 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-03-13 | 2024-03-11 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2024-03-12 | 2024-03-08 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2024-03-11 | 2024-03-07 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2024-03-08 | 2024-03-06 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2024-03-07 | 2024-03-05 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2024-03-06 | 2024-03-04 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2024-03-05 | 2024-03-01 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-03-04 | 2024-02-29 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2024-03-01 | 2024-02-28 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2024-02-29 | 2024-02-27 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-02-28 | 2024-02-26 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-02-27 | 2024-02-23 | 0.023 | 52,500 | +0 | 0.00% | 1,208 |
| 2024-02-26 | 2024-02-22 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-02-23 | 2024-02-21 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-02-22 | 2024-02-20 | 0.023 | 52,500 | +0 | 0.00% | 1,208 |
| 2024-02-21 | 2024-02-19 | 0.024 | 52,500 | +0 | 0.00% | 1,260 |
| 2024-02-20 | 2024-02-16 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2024-02-19 | 2024-02-15 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2024-02-16 | 2024-02-14 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2024-02-15 | 2024-02-09 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-02-14 | 2024-02-07 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-02-08 | 2024-02-06 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-02-07 | 2024-02-05 | 0.019 | 52,500 | +0 | 0.00% | 998 |
| 2024-02-06 | 2024-02-02 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2024-02-05 | 2024-02-01 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2024-02-02 | 2024-01-31 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2024-02-01 | 2024-01-30 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2024-01-31 | 2024-01-29 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2024-01-30 | 2024-01-26 | 0.021 | 52,500 | +0 | 0.00% | 1,102 |
| 2024-01-29 | 2024-01-25 | 0.022 | 52,500 | +0 | 0.00% | 1,155 |
| 2024-01-26 | 2024-01-24 | 0.020 | 52,500 | +0 | 0.00% | 1,050 |
| 2024-01-25 | 2024-01-23 | 0.036 | 52,500 | +0 | 0.00% | 1,890 |
| 2024-01-24 | 2024-01-22 | 0.034 | 52,500 | +0 | 0.00% | 1,785 |
| 2024-01-23 | 2024-01-19 | 0.034 | 52,500 | +0 | 0.00% | 1,785 |
| 2024-01-22 | 2024-01-18 | 0.031 | 52,500 | +0 | 0.00% | 1,628 |
| 2024-01-19 | 2024-01-17 | 0.031 | 52,500 | +0 | 0.00% | 1,628 |
| 2024-01-18 | 2024-01-16 | 0.031 | 52,500 | +0 | 0.00% | 1,628 |
| 2024-01-17 | 2024-01-15 | 0.031 | 52,500 | +0 | 0.00% | 1,628 |
| 2024-01-16 | 2024-01-12 | 0.031 | 52,500 | +0 | 0.00% | 1,628 |
| 2024-01-15 | 2024-01-11 | 0.032 | 52,500 | +0 | 0.00% | 1,680 |
| 2024-01-12 | 2024-01-10 | 0.032 | 52,500 | +0 | 0.00% | 1,680 |
| 2024-01-11 | 2024-01-09 | 0.032 | 52,500 | +0 | 0.00% | 1,680 |
| 2024-01-10 | 2024-01-08 | 0.032 | 52,500 | +0 | 0.00% | 1,680 |
| 2024-01-09 | 2024-01-05 | 0.032 | 52,500 | +0 | 0.00% | 1,680 |
| 2024-01-08 | 2024-01-04 | 0.032 | 52,500 | +0 | 0.00% | 1,680 |
| 2024-01-05 | 2024-01-03 | 0.032 | 52,500 | +0 | 0.00% | 1,680 |
| 2024-01-04 | 2024-01-02 | 0.032 | 52,500 | +0 | 0.00% | 1,680 |
| 2024-01-03 | 2023-12-29 | 0.032 | 52,500 | +0 | 0.00% | 1,680 |
| 2024-01-02 | 2023-12-28 | 0.032 | 52,500 | +0 | 0.00% | 1,680 |
| 2023-12-29 | 2023-12-27 | 0.032 | 52,500 | +0 | 0.00% | 1,680 |
| 2023-12-28 | 2023-12-22 | 0.037 | 52,500 | +0 | 0.00% | 1,942 |
| 2023-12-27 | 2023-12-21 | 0.037 | 52,500 | +0 | 0.00% | 1,942 |
| 2023-12-22 | 2023-12-20 | 0.037 | 52,500 | +0 | 0.00% | 1,942 |
| 2023-12-21 | 2023-12-19 | 0.033 | 52,500 | +0 | 0.00% | 1,732 |
| 2023-12-20 | 2023-12-18 | 0.033 | 52,500 | +0 | 0.00% | 1,732 |
| 2023-12-19 | 2023-12-15 | 0.033 | 52,500 | +0 | 0.00% | 1,732 |
| 2023-12-18 | 2023-12-14 | 0.033 | 52,500 | +0 | 0.00% | 1,732 |
| 2023-12-15 | 2023-12-13 | 0.033 | 52,500 | +0 | 0.00% | 1,732 |
| 2023-12-14 | 2023-12-12 | 0.033 | 52,500 | +0 | 0.00% | 1,732 |
| 2023-12-13 | 2023-12-11 | 0.033 | 52,500 | +0 | 0.00% | 1,732 |
| 2023-12-12 | 2023-12-08 | 0.033 | 52,500 | +0 | 0.00% | 1,732 |
| 2023-12-11 | 2023-12-07 | 0.033 | 52,500 | +0 | 0.00% | 1,732 |
| 2023-12-08 | 2023-12-06 | 0.037 | 52,500 | +0 | 0.00% | 1,942 |
| 2023-12-07 | 2023-12-05 | 0.037 | 52,500 | +0 | 0.00% | 1,942 |
| 2023-12-06 | 2023-12-04 | 0.037 | 52,500 | +0 | 0.00% | 1,942 |
| 2023-12-05 | 2023-12-01 | 0.037 | 52,500 | +0 | 0.00% | 1,942 |
| 2023-12-04 | 2023-11-30 | 0.037 | 52,500 | +0 | 0.00% | 1,942 |
| 2023-12-01 | 2023-11-29 | 0.037 | 52,500 | +0 | 0.00% | 1,942 |
| 2023-11-30 | 2023-11-28 | 0.037 | 52,500 | +0 | 0.00% | 1,942 |
| 2023-11-29 | 2023-11-27 | 0.037 | 52,500 | +0 | 0.00% | 1,942 |
| 2023-11-28 | 2023-11-24 | 0.037 | 52,500 | +0 | 0.00% | 1,942 |
| 2023-11-27 | 2023-11-23 | 0.035 | 52,500 | +0 | 0.00% | 1,838 |
| 2023-11-24 | 2023-11-22 | 0.035 | 52,500 | +0 | 0.00% | 1,838 |
| 2023-11-23 | 2023-11-21 | 0.040 | 52,500 | +0 | 0.00% | 2,100 |
| 2023-11-22 | 2023-11-20 | 0.040 | 52,500 | +0 | 0.00% | 2,100 |
| 2023-11-21 | 2023-11-17 | 0.040 | 52,500 | +0 | 0.00% | 2,100 |
| 2023-11-20 | 2023-11-16 | 0.040 | 52,500 | +0 | 0.00% | 2,100 |
| 2023-11-17 | 2023-11-15 | 0.040 | 52,500 | +0 | 0.00% | 2,100 |
| 2023-11-16 | 2023-11-14 | 0.040 | 52,500 | +0 | 0.00% | 2,100 |
| 2023-11-15 | 2023-11-13 | 0.040 | 52,500 | +0 | 0.00% | 2,100 |
| 2023-11-14 | 2023-11-10 | 0.040 | 52,500 | +0 | 0.00% | 2,100 |
| 2023-11-13 | 2023-11-09 | 0.040 | 52,500 | +0 | 0.00% | 2,100 |
| 2023-11-10 | 2023-11-08 | 0.040 | 52,500 | +0 | 0.00% | 2,100 |
| 2023-11-09 | 2023-11-07 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2023-11-08 | 2023-11-06 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2023-11-07 | 2023-11-03 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2023-11-06 | 2023-11-02 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2023-11-03 | 2023-11-01 | 0.036 | 52,500 | +0 | 0.00% | 1,890 |
| 2023-11-02 | 2023-10-31 | 0.036 | 52,500 | +0 | 0.00% | 1,890 |
| 2023-11-01 | 2023-10-30 | 0.035 | 52,500 | +0 | 0.00% | 1,838 |
| 2023-10-31 | 2023-10-27 | 0.037 | 52,500 | +0 | 0.00% | 1,942 |
| 2023-10-30 | 2023-10-26 | 0.037 | 52,500 | +0 | 0.00% | 1,942 |
| 2023-10-27 | 2023-10-25 | 0.036 | 52,500 | +0 | 0.00% | 1,890 |
| 2023-10-26 | 2023-10-24 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2023-10-25 | 2023-10-20 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2023-10-24 | 2023-10-19 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2023-10-20 | 2023-10-18 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2023-10-19 | 2023-10-17 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2023-10-18 | 2023-10-16 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2023-10-17 | 2023-10-13 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2023-10-16 | 2023-10-12 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2023-10-13 | 2023-10-11 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2023-10-12 | 2023-10-10 | 0.037 | 52,500 | +0 | 0.00% | 1,942 |
| 2023-10-11 | 2023-10-09 | 0.042 | 52,500 | +0 | 0.00% | 2,205 |
| 2023-10-10 | 2023-10-06 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2023-10-09 | 2023-10-05 | 0.032 | 52,500 | +0 | 0.00% | 1,680 |
| 2023-10-06 | 2023-10-04 | 0.032 | 52,500 | +0 | 0.00% | 1,680 |
| 2023-10-05 | 2023-10-03 | 0.032 | 52,500 | +0 | 0.00% | 1,680 |
| 2023-10-04 | 2023-09-29 | 0.034 | 52,500 | +0 | 0.00% | 1,785 |
| 2023-10-03 | 2023-09-28 | 0.034 | 52,500 | +0 | 0.00% | 1,785 |
| 2023-09-29 | 2023-09-27 | 0.038 | 52,500 | +0 | 0.00% | 1,995 |
| 2023-09-28 | 2023-09-26 | 0.040 | 52,500 | +0 | 0.00% | 2,100 |
| 2023-09-27 | 2023-09-25 | 0.037 | 52,500 | +0 | 0.00% | 1,942 |
| 2023-09-26 | 2023-09-22 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2023-09-25 | 2023-09-21 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2023-09-22 | 2023-09-20 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2023-09-21 | 2023-09-19 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2023-09-20 | 2023-09-18 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2023-09-19 | 2023-09-15 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2023-09-18 | 2023-09-14 | 0.042 | 52,500 | +0 | 0.00% | 2,205 |
| 2023-09-15 | 2023-09-13 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2023-09-14 | 2023-09-12 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2023-09-13 | 2023-09-11 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2023-09-12 | 2023-09-07 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2023-09-11 | 2023-09-06 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2023-09-07 | 2023-09-05 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2023-09-06 | 2023-09-04 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2023-09-05 | 2023-08-31 | 0.048 | 52,500 | +0 | 0.00% | 2,520 |
| 2023-09-04 | 2023-08-30 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2023-08-31 | 2023-08-29 | 0.047 | 52,500 | +0 | 0.00% | 2,468 |
| 2023-08-30 | 2023-08-28 | 0.047 | 52,500 | +0 | 0.00% | 2,468 |
| 2023-08-29 | 2023-08-25 | 0.048 | 52,500 | +0 | 0.00% | 2,520 |
| 2023-08-28 | 2023-08-24 | 0.049 | 52,500 | +0 | 0.00% | 2,572 |
| 2023-08-25 | 2023-08-23 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2023-08-24 | 2023-08-22 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2023-08-23 | 2023-08-21 | 0.042 | 52,500 | +0 | 0.00% | 2,205 |
| 2023-08-22 | 2023-08-18 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2023-08-21 | 2023-08-17 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2023-08-18 | 2023-08-16 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2023-08-17 | 2023-08-15 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2023-08-16 | 2023-08-14 | 0.048 | 52,500 | +0 | 0.00% | 2,520 |
| 2023-08-15 | 2023-08-11 | 0.047 | 52,500 | +0 | 0.00% | 2,468 |
| 2023-08-14 | 2023-08-10 | 0.047 | 52,500 | +0 | 0.00% | 2,468 |
| 2023-08-11 | 2023-08-09 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2023-08-10 | 2023-08-08 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2023-08-09 | 2023-08-07 | 0.054 | 52,500 | +0 | 0.00% | 2,835 |
| 2023-08-08 | 2023-08-04 | 0.054 | 52,500 | +0 | 0.00% | 2,835 |
| 2023-08-07 | 2023-08-03 | 0.054 | 52,500 | +0 | 0.00% | 2,835 |
| 2023-08-04 | 2023-08-02 | 0.060 | 52,500 | +0 | 0.00% | 3,150 |
| 2023-08-03 | 2023-08-01 | 0.058 | 52,500 | +0 | 0.00% | 3,045 |
| 2023-08-02 | 2023-07-31 | 0.057 | 52,500 | +0 | 0.00% | 2,992 |
| 2023-08-01 | 2023-07-28 | 0.061 | 52,500 | +0 | 0.00% | 3,202 |
| 2023-07-31 | 2023-07-27 | 0.058 | 52,500 | +0 | 0.00% | 3,045 |
| 2023-07-28 | 2023-07-26 | 0.079 | 52,500 | +0 | 0.00% | 4,148 |
| 2023-07-27 | 2023-07-25 | 0.073 | 52,500 | +0 | 0.00% | 3,832 |
| 2023-07-26 | 2023-07-24 | 0.068 | 52,500 | +0 | 0.00% | 3,570 |
| 2023-07-25 | 2023-07-21 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2023-07-24 | 2023-07-20 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2023-07-21 | 2023-07-19 | 0.042 | 52,500 | +0 | 0.00% | 2,205 |
| 2023-07-20 | 2023-07-18 | 0.042 | 52,500 | +0 | 0.00% | 2,205 |
| 2023-07-19 | 2023-07-14 | 0.042 | 52,500 | +0 | 0.00% | 2,205 |
| 2023-07-18 | 2023-07-13 | 0.040 | 52,500 | +0 | 0.00% | 2,100 |
| 2023-07-14 | 2023-07-12 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2023-07-13 | 2023-07-11 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2023-07-12 | 2023-07-10 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2023-07-11 | 2023-07-07 | 0.047 | 52,500 | +0 | 0.00% | 2,468 |
| 2023-07-10 | 2023-07-06 | 0.049 | 52,500 | +0 | 0.00% | 2,572 |
| 2023-07-07 | 2023-07-05 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2023-07-06 | 2023-07-04 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2023-07-05 | 2023-07-03 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2023-07-04 | 2023-06-30 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2023-07-03 | 2023-06-29 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2023-06-30 | 2023-06-28 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2023-06-29 | 2023-06-27 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2023-06-28 | 2023-06-26 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2023-06-27 | 2023-06-23 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2023-06-26 | 2023-06-21 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2023-06-23 | 2023-06-20 | 0.047 | 52,500 | +0 | 0.00% | 2,468 |
| 2023-06-21 | 2023-06-19 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2023-06-20 | 2023-06-16 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2023-06-19 | 2023-06-15 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2023-06-16 | 2023-06-14 | 0.042 | 52,500 | +0 | 0.00% | 2,205 |
| 2023-06-15 | 2023-06-13 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2023-06-14 | 2023-06-12 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2023-06-13 | 2023-06-09 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2023-06-12 | 2023-06-08 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2023-06-09 | 2023-06-07 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2023-06-08 | 2023-06-06 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2023-06-07 | 2023-06-05 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2023-06-06 | 2023-06-02 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2023-06-05 | 2023-06-01 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2023-06-02 | 2023-05-31 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2023-06-01 | 2023-05-30 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2023-05-31 | 2023-05-29 | 0.047 | 52,500 | +0 | 0.00% | 2,468 |
| 2023-05-30 | 2023-05-25 | 0.047 | 52,500 | +0 | 0.00% | 2,468 |
| 2023-05-29 | 2023-05-24 | 0.049 | 52,500 | +0 | 0.00% | 2,572 |
| 2023-05-25 | 2023-05-23 | 0.049 | 52,500 | +0 | 0.00% | 2,572 |
| 2023-05-24 | 2023-05-22 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2023-05-23 | 2023-05-19 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2023-05-22 | 2023-05-18 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2023-05-19 | 2023-05-17 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2023-05-18 | 2023-05-16 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2023-05-17 | 2023-05-15 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2023-05-16 | 2023-05-12 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2023-05-15 | 2023-05-11 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2023-05-12 | 2023-05-10 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2023-05-11 | 2023-05-09 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2023-05-10 | 2023-05-08 | 0.054 | 52,500 | +0 | 0.00% | 2,835 |
| 2023-05-09 | 2023-05-05 | 0.054 | 52,500 | +0 | 0.00% | 2,835 |
| 2023-05-08 | 2023-05-04 | 0.054 | 52,500 | +0 | 0.00% | 2,835 |
| 2023-05-05 | 2023-05-03 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2023-05-04 | 2023-05-02 | 0.062 | 52,500 | +0 | 0.00% | 3,255 |
| 2023-05-03 | 2023-04-28 | 0.062 | 52,500 | +0 | 0.00% | 3,255 |
| 2023-05-02 | 2023-04-27 | 0.058 | 52,500 | +0 | 0.00% | 3,045 |
| 2023-04-28 | 2023-04-26 | 0.060 | 52,500 | +0 | 0.00% | 3,150 |
| 2023-04-27 | 2023-04-25 | 0.060 | 52,500 | +0 | 0.00% | 3,150 |
| 2023-04-26 | 2023-04-24 | 0.062 | 52,500 | +0 | 0.00% | 3,255 |
| 2023-04-25 | 2023-04-21 | 0.062 | 52,500 | +0 | 0.00% | 3,255 |
| 2023-04-24 | 2023-04-20 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2023-04-21 | 2023-04-19 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2023-04-20 | 2023-04-18 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2023-04-19 | 2023-04-17 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2023-04-18 | 2023-04-14 | 0.062 | 52,500 | +0 | 0.00% | 3,255 |
| 2023-04-17 | 2023-04-13 | 0.057 | 52,500 | +0 | 0.00% | 2,992 |
| 2023-04-14 | 2023-04-12 | 0.054 | 52,500 | +0 | 0.00% | 2,835 |
| 2023-04-13 | 2023-04-11 | 0.054 | 52,500 | +0 | 0.00% | 2,835 |
| 2023-04-12 | 2023-04-06 | 0.058 | 52,500 | +0 | 0.00% | 3,045 |
| 2023-04-11 | 2023-04-04 | 0.054 | 52,500 | +0 | 0.00% | 2,835 |
| 2023-04-06 | 2023-04-03 | 0.053 | 52,500 | +0 | 0.00% | 2,782 |
| 2023-04-04 | 2023-03-31 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2023-04-03 | 2023-03-30 | 0.058 | 52,500 | +0 | 0.00% | 3,045 |
| 2023-03-31 | 2023-03-29 | 0.069 | 52,500 | +0 | 0.00% | 3,623 |
| 2023-03-30 | 2023-03-28 | 0.069 | 52,500 | +0 | 0.00% | 3,623 |
| 2023-03-29 | 2023-03-27 | 0.081 | 52,500 | +0 | 0.00% | 4,252 |
| 2023-03-28 | 2023-03-24 | 0.075 | 52,500 | +0 | 0.00% | 3,938 |
| 2023-03-27 | 2023-03-23 | 0.079 | 52,500 | +0 | 0.00% | 4,148 |
| 2023-03-24 | 2023-03-22 | 0.065 | 52,500 | +0 | 0.00% | 3,412 |
| 2023-03-23 | 2023-03-21 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2023-03-22 | 2023-03-20 | 0.055 | 52,500 | +0 | 0.00% | 2,888 |
| 2023-03-21 | 2023-03-17 | 0.061 | 52,500 | +0 | 0.00% | 3,202 |
| 2023-03-20 | 2023-03-16 | 0.054 | 52,500 | +0 | 0.00% | 2,835 |
| 2023-03-17 | 2023-03-15 | 0.054 | 52,500 | +0 | 0.00% | 2,835 |
| 2023-03-16 | 2023-03-14 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2023-03-15 | 2023-03-13 | 0.065 | 52,500 | +0 | 0.00% | 3,412 |
| 2023-03-14 | 2023-03-10 | 0.065 | 52,500 | +0 | 0.00% | 3,412 |
| 2023-03-13 | 2023-03-09 | 0.065 | 52,500 | +0 | 0.00% | 3,412 |
| 2023-03-10 | 2023-03-08 | 0.065 | 52,500 | +0 | 0.00% | 3,412 |
| 2023-03-09 | 2023-03-07 | 0.065 | 52,500 | +0 | 0.00% | 3,412 |
| 2023-03-08 | 2023-03-06 | 0.065 | 52,500 | +0 | 0.00% | 3,412 |
| 2023-03-07 | 2023-03-03 | 0.066 | 52,500 | +0 | 0.00% | 3,465 |
| 2023-03-06 | 2023-03-02 | 0.061 | 52,500 | +0 | 0.00% | 3,202 |
| 2023-03-03 | 2023-03-01 | 0.061 | 52,500 | +0 | 0.00% | 3,202 |
| 2023-03-02 | 2023-02-28 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2023-03-01 | 2023-02-27 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2023-02-28 | 2023-02-24 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2023-02-27 | 2023-02-23 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2023-02-24 | 2023-02-22 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2023-02-23 | 2023-02-21 | 0.055 | 52,500 | +0 | 0.00% | 2,888 |
| 2023-02-22 | 2023-02-20 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2023-02-21 | 2023-02-17 | 0.062 | 52,500 | +0 | 0.00% | 3,255 |
| 2023-02-20 | 2023-02-16 | 0.057 | 52,500 | +0 | 0.00% | 2,992 |
| 2023-02-17 | 2023-02-15 | 0.057 | 52,500 | +0 | 0.00% | 2,992 |
| 2023-02-16 | 2023-02-14 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2023-02-15 | 2023-02-13 | 0.058 | 52,500 | +0 | 0.00% | 3,045 |
| 2023-02-14 | 2023-02-10 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2023-02-13 | 2023-02-09 | 0.066 | 52,500 | +0 | 0.00% | 3,465 |
| 2023-02-10 | 2023-02-08 | 0.058 | 52,500 | +0 | 0.00% | 3,045 |
| 2023-02-09 | 2023-02-07 | 0.057 | 52,500 | +0 | 0.00% | 2,992 |
| 2023-02-08 | 2023-02-06 | 0.058 | 52,500 | +0 | 0.00% | 3,045 |
| 2023-02-07 | 2023-02-03 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2023-02-06 | 2023-02-02 | 0.057 | 52,500 | +0 | 0.00% | 2,992 |
| 2023-02-03 | 2023-02-01 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2023-02-02 | 2023-01-31 | 0.061 | 52,500 | +0 | 0.00% | 3,202 |
| 2023-02-01 | 2023-01-30 | 0.061 | 52,500 | +0 | 0.00% | 3,202 |
| 2023-01-31 | 2023-01-27 | 0.059 | 52,500 | +0 | 0.00% | 3,098 |
| 2023-01-30 | 2023-01-26 | 0.059 | 52,500 | +0 | 0.00% | 3,098 |
| 2023-01-27 | 2023-01-20 | 0.061 | 52,500 | +0 | 0.00% | 3,202 |
| 2023-01-26 | 2023-01-19 | 0.061 | 52,500 | +0 | 0.00% | 3,202 |
| 2023-01-20 | 2023-01-18 | 0.061 | 52,500 | +0 | 0.00% | 3,202 |
| 2023-01-19 | 2023-01-17 | 0.053 | 52,500 | +0 | 0.00% | 2,782 |
| 2023-01-18 | 2023-01-16 | 0.055 | 52,500 | +0 | 0.00% | 2,888 |
| 2023-01-17 | 2023-01-13 | 0.055 | 52,500 | +0 | 0.00% | 2,888 |
| 2023-01-16 | 2023-01-12 | 0.051 | 52,500 | +0 | 0.00% | 2,678 |
| 2023-01-13 | 2023-01-11 | 0.051 | 52,500 | +0 | 0.00% | 2,678 |
| 2023-01-12 | 2023-01-10 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2023-01-11 | 2023-01-09 | 0.055 | 52,500 | +0 | 0.00% | 2,888 |
| 2023-01-10 | 2023-01-06 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2023-01-09 | 2023-01-05 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2023-01-06 | 2023-01-04 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2023-01-05 | 2023-01-03 | 0.051 | 52,500 | +0 | 0.00% | 2,678 |
| 2023-01-04 | 2022-12-30 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2023-01-03 | 2022-12-29 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2022-12-30 | 2022-12-28 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2022-12-29 | 2022-12-23 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2022-12-28 | 2022-12-22 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2022-12-23 | 2022-12-21 | 0.060 | 52,500 | +0 | 0.00% | 3,150 |
| 2022-12-22 | 2022-12-20 | 0.060 | 52,500 | +0 | 0.00% | 3,150 |
| 2022-12-21 | 2022-12-19 | 0.060 | 52,500 | +0 | 0.00% | 3,150 |
| 2022-12-20 | 2022-12-16 | 0.066 | 52,500 | +0 | 0.00% | 3,465 |
| 2022-12-19 | 2022-12-15 | 0.070 | 52,500 | +0 | 0.00% | 3,675 |
| 2022-12-16 | 2022-12-14 | 0.070 | 52,500 | +0 | 0.00% | 3,675 |
| 2022-12-15 | 2022-12-13 | 0.060 | 52,500 | +0 | 0.00% | 3,150 |
| 2022-12-14 | 2022-12-12 | 0.067 | 52,500 | +0 | 0.00% | 3,518 |
| 2022-12-13 | 2022-12-09 | 0.067 | 52,500 | +0 | 0.00% | 3,518 |
| 2022-12-12 | 2022-12-08 | 0.068 | 52,500 | +0 | 0.00% | 3,570 |
| 2022-12-09 | 2022-12-07 | 0.068 | 52,500 | +0 | 0.00% | 3,570 |
| 2022-12-08 | 2022-12-06 | 0.068 | 52,500 | +0 | 0.00% | 3,570 |
| 2022-12-07 | 2022-12-05 | 0.068 | 52,500 | +0 | 0.00% | 3,570 |
| 2022-12-06 | 2022-12-02 | 0.061 | 52,500 | +0 | 0.00% | 3,202 |
| 2022-12-05 | 2022-12-01 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2022-12-02 | 2022-11-30 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2022-12-01 | 2022-11-29 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2022-11-30 | 2022-11-28 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2022-11-29 | 2022-11-25 | 0.064 | 52,500 | +0 | 0.00% | 3,360 |
| 2022-11-28 | 2022-11-24 | 0.062 | 52,500 | +0 | 0.00% | 3,255 |
| 2022-11-25 | 2022-11-23 | 0.071 | 52,500 | +0 | 0.00% | 3,727 |
| 2022-11-24 | 2022-11-22 | 0.071 | 52,500 | +0 | 0.00% | 3,727 |
| 2022-11-23 | 2022-11-21 | 0.071 | 52,500 | +0 | 0.00% | 3,727 |
| 2022-11-22 | 2022-11-18 | 0.072 | 52,500 | +0 | 0.00% | 3,780 |
| 2022-11-21 | 2022-11-17 | 0.069 | 52,500 | +0 | 0.00% | 3,623 |
| 2022-11-18 | 2022-11-16 | 0.070 | 52,500 | +0 | 0.00% | 3,675 |
| 2022-11-17 | 2022-11-15 | 0.070 | 52,500 | +0 | 0.00% | 3,675 |
| 2022-11-16 | 2022-11-14 | 0.071 | 52,500 | +0 | 0.00% | 3,727 |
| 2022-11-15 | 2022-11-11 | 0.072 | 52,500 | +0 | 0.00% | 3,780 |
| 2022-11-14 | 2022-11-10 | 0.071 | 52,500 | +0 | 0.00% | 3,727 |
| 2022-11-11 | 2022-11-09 | 0.065 | 52,500 | +0 | 0.00% | 3,412 |
| 2022-11-10 | 2022-11-08 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2022-11-09 | 2022-11-07 | 0.066 | 52,500 | +0 | 0.00% | 3,465 |
| 2022-11-08 | 2022-11-04 | 0.067 | 52,500 | +0 | 0.00% | 3,518 |
| 2022-11-07 | 2022-11-03 | 0.066 | 52,500 | +0 | 0.00% | 3,465 |
| 2022-11-04 | 2022-11-02 | 0.067 | 52,500 | +0 | 0.00% | 3,518 |
| 2022-11-03 | 2022-11-01 | 0.069 | 52,500 | +0 | 0.00% | 3,623 |
| 2022-11-02 | 2022-10-31 | 0.074 | 52,500 | +0 | 0.00% | 3,885 |
| 2022-11-01 | 2022-10-28 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2022-10-31 | 2022-10-27 | 0.047 | 52,500 | +0 | 0.00% | 2,468 |
| 2022-10-28 | 2022-10-26 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2022-10-27 | 2022-10-25 | 0.038 | 52,500 | +0 | 0.00% | 1,995 |
| 2022-10-26 | 2022-10-24 | 0.040 | 52,500 | +0 | 0.00% | 2,100 |
| 2022-10-25 | 2022-10-21 | 0.040 | 52,500 | +0 | 0.00% | 2,100 |
| 2022-10-24 | 2022-10-20 | 0.040 | 52,500 | +0 | 0.00% | 2,100 |
| 2022-10-21 | 2022-10-19 | 0.039 | 52,500 | +0 | 0.00% | 2,048 |
| 2022-10-20 | 2022-10-18 | 0.039 | 52,500 | +0 | 0.00% | 2,048 |
| 2022-10-19 | 2022-10-17 | 0.038 | 52,500 | +0 | 0.00% | 1,995 |
| 2022-10-18 | 2022-10-14 | 0.034 | 52,500 | +0 | 0.00% | 1,785 |
| 2022-10-17 | 2022-10-13 | 0.034 | 52,500 | +0 | 0.00% | 1,785 |
| 2022-10-14 | 2022-10-12 | 0.034 | 52,500 | +0 | 0.00% | 1,785 |
| 2022-10-13 | 2022-10-11 | 0.030 | 52,500 | +0 | 0.00% | 1,575 |
| 2022-10-12 | 2022-10-10 | 0.030 | 52,500 | +0 | 0.00% | 1,575 |
| 2022-10-11 | 2022-10-07 | 0.031 | 52,500 | +0 | 0.00% | 1,628 |
| 2022-10-10 | 2022-10-06 | 0.031 | 52,500 | +0 | 0.00% | 1,628 |
| 2022-10-07 | 2022-10-05 | 0.036 | 52,500 | +0 | 0.00% | 1,890 |
| 2022-10-06 | 2022-10-03 | 0.036 | 52,500 | +0 | 0.00% | 1,890 |
| 2022-10-05 | 2022-09-30 | 0.036 | 52,500 | +0 | 0.00% | 1,890 |
| 2022-10-03 | 2022-09-29 | 0.036 | 52,500 | +0 | 0.00% | 1,890 |
| 2022-09-30 | 2022-09-28 | 0.036 | 52,500 | +0 | 0.00% | 1,890 |
| 2022-09-29 | 2022-09-27 | 0.036 | 52,500 | +0 | 0.00% | 1,890 |
| 2022-09-28 | 2022-09-26 | 0.040 | 52,500 | +0 | 0.00% | 2,100 |
| 2022-09-27 | 2022-09-23 | 0.037 | 52,500 | +0 | 0.00% | 1,942 |
| 2022-09-26 | 2022-09-22 | 0.036 | 52,500 | +0 | 0.00% | 1,890 |
| 2022-09-23 | 2022-09-21 | 0.036 | 52,500 | +0 | 0.00% | 1,890 |
| 2022-09-22 | 2022-09-20 | 0.036 | 52,500 | +0 | 0.00% | 1,890 |
| 2022-09-21 | 2022-09-19 | 0.035 | 52,500 | +0 | 0.00% | 1,838 |
| 2022-09-20 | 2022-09-16 | 0.039 | 52,500 | +0 | 0.00% | 2,048 |
| 2022-09-19 | 2022-09-15 | 0.039 | 52,500 | +0 | 0.00% | 2,048 |
| 2022-09-16 | 2022-09-14 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2022-09-15 | 2022-09-13 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2022-09-14 | 2022-09-09 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2022-09-13 | 2022-09-08 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2022-09-09 | 2022-09-07 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2022-09-08 | 2022-09-06 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2022-09-07 | 2022-09-05 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2022-09-06 | 2022-09-02 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2022-09-05 | 2022-09-01 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2022-09-02 | 2022-08-31 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2022-09-01 | 2022-08-30 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2022-08-31 | 2022-08-29 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2022-08-30 | 2022-08-26 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2022-08-29 | 2022-08-25 | 0.039 | 52,500 | +0 | 0.00% | 2,048 |
| 2022-08-26 | 2022-08-24 | 0.039 | 52,500 | +0 | 0.00% | 2,048 |
| 2022-08-25 | 2022-08-23 | 0.040 | 52,500 | +0 | 0.00% | 2,100 |
| 2022-08-24 | 2022-08-22 | 0.040 | 52,500 | +0 | 0.00% | 2,100 |
| 2022-08-23 | 2022-08-19 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2022-08-22 | 2022-08-18 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2022-08-19 | 2022-08-17 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2022-08-18 | 2022-08-16 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2022-08-17 | 2022-08-15 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2022-08-16 | 2022-08-12 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2022-08-15 | 2022-08-11 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2022-08-12 | 2022-08-10 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2022-08-11 | 2022-08-09 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2022-08-10 | 2022-08-08 | 0.040 | 52,500 | +0 | 0.00% | 2,100 |
| 2022-08-09 | 2022-08-05 | 0.040 | 52,500 | +0 | 0.00% | 2,100 |
| 2022-08-08 | 2022-08-04 | 0.040 | 52,500 | +0 | 0.00% | 2,100 |
| 2022-08-05 | 2022-08-03 | 0.040 | 52,500 | +0 | 0.00% | 2,100 |
| 2022-08-04 | 2022-08-02 | 0.040 | 52,500 | +0 | 0.00% | 2,100 |
| 2022-08-03 | 2022-08-01 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2022-08-02 | 2022-07-29 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2022-08-01 | 2022-07-28 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2022-07-29 | 2022-07-27 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2022-07-28 | 2022-07-26 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2022-07-27 | 2022-07-25 | 0.040 | 52,500 | +0 | 0.00% | 2,100 |
| 2022-07-26 | 2022-07-22 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2022-07-25 | 2022-07-21 | 0.039 | 52,500 | +0 | 0.00% | 2,048 |
| 2022-07-22 | 2022-07-20 | 0.039 | 52,500 | +0 | 0.00% | 2,048 |
| 2022-07-21 | 2022-07-19 | 0.039 | 52,500 | +0 | 0.00% | 2,048 |
| 2022-07-20 | 2022-07-18 | 0.040 | 52,500 | +0 | 0.00% | 2,100 |
| 2022-07-19 | 2022-07-15 | 0.039 | 52,500 | +0 | 0.00% | 2,048 |
| 2022-07-18 | 2022-07-14 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2022-07-15 | 2022-07-13 | 0.042 | 52,500 | +0 | 0.00% | 2,205 |
| 2022-07-14 | 2022-07-12 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2022-07-13 | 2022-07-11 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2022-07-12 | 2022-07-08 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2022-07-11 | 2022-07-07 | 0.040 | 52,500 | +0 | 0.00% | 2,100 |
| 2022-07-08 | 2022-07-06 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2022-07-07 | 2022-07-05 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2022-07-06 | 2022-07-04 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2022-07-05 | 2022-06-30 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2022-07-04 | 2022-06-29 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2022-06-30 | 2022-06-28 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2022-06-29 | 2022-06-27 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2022-06-28 | 2022-06-24 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2022-06-27 | 2022-06-23 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2022-06-24 | 2022-06-22 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2022-06-23 | 2022-06-21 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2022-06-22 | 2022-06-20 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2022-06-21 | 2022-06-17 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2022-06-20 | 2022-06-16 | 0.042 | 52,500 | +0 | 0.00% | 2,205 |
| 2022-06-17 | 2022-06-15 | 0.047 | 52,500 | +0 | 0.00% | 2,468 |
| 2022-06-16 | 2022-06-14 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2022-06-15 | 2022-06-13 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2022-06-14 | 2022-06-10 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2022-06-13 | 2022-06-09 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2022-06-10 | 2022-06-08 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2022-06-09 | 2022-06-07 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2022-06-08 | 2022-06-06 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2022-06-07 | 2022-06-02 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2022-06-06 | 2022-06-01 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2022-06-02 | 2022-05-31 | 0.047 | 52,500 | +0 | 0.00% | 2,468 |
| 2022-06-01 | 2022-05-30 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2022-05-31 | 2022-05-27 | 0.047 | 52,500 | +0 | 0.00% | 2,468 |
| 2022-05-30 | 2022-05-26 | 0.047 | 52,500 | +0 | 0.00% | 2,468 |
| 2022-05-27 | 2022-05-25 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2022-05-26 | 2022-05-24 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2022-05-25 | 2022-05-23 | 0.047 | 52,500 | +0 | 0.00% | 2,468 |
| 2022-05-24 | 2022-05-20 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2022-05-23 | 2022-05-19 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2022-05-20 | 2022-05-18 | 0.042 | 52,500 | +0 | 0.00% | 2,205 |
| 2022-05-19 | 2022-05-17 | 0.042 | 52,500 | +0 | 0.00% | 2,205 |
| 2022-05-18 | 2022-05-16 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2022-05-17 | 2022-05-13 | 0.042 | 52,500 | +0 | 0.00% | 2,205 |
| 2022-05-16 | 2022-05-12 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2022-05-13 | 2022-05-11 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2022-05-12 | 2022-05-10 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2022-05-11 | 2022-05-06 | 0.042 | 52,500 | +0 | 0.00% | 2,205 |
| 2022-05-10 | 2022-05-05 | 0.042 | 52,500 | +0 | 0.00% | 2,205 |
| 2022-05-06 | 2022-05-04 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2022-05-05 | 2022-05-03 | 0.042 | 52,500 | +0 | 0.00% | 2,205 |
| 2022-05-04 | 2022-04-29 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2022-05-03 | 2022-04-28 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2022-04-29 | 2022-04-27 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2022-04-28 | 2022-04-26 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2022-04-27 | 2022-04-25 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2022-04-26 | 2022-04-22 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2022-04-25 | 2022-04-21 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2022-04-22 | 2022-04-20 | 0.042 | 52,500 | +0 | 0.00% | 2,205 |
| 2022-04-21 | 2022-04-19 | 0.042 | 52,500 | +0 | 0.00% | 2,205 |
| 2022-04-20 | 2022-04-14 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2022-04-19 | 2022-04-13 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2022-04-14 | 2022-04-12 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2022-04-13 | 2022-04-11 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2022-04-12 | 2022-04-08 | 0.049 | 52,500 | +0 | 0.00% | 2,572 |
| 2022-04-11 | 2022-04-07 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2022-04-08 | 2022-04-06 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2022-04-07 | 2022-04-04 | 0.051 | 52,500 | +0 | 0.00% | 2,678 |
| 2022-04-06 | 2022-04-01 | 0.051 | 52,500 | +0 | 0.00% | 2,678 |
| 2022-04-04 | 2022-03-31 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2022-04-01 | 2022-03-30 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2022-03-31 | 2022-03-29 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2022-03-30 | 2022-03-28 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2022-03-29 | 2022-03-25 | 0.047 | 52,500 | +0 | 0.00% | 2,468 |
| 2022-03-28 | 2022-03-24 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2022-03-25 | 2022-03-23 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2022-03-24 | 2022-03-22 | 0.048 | 52,500 | +0 | 0.00% | 2,520 |
| 2022-03-23 | 2022-03-21 | 0.048 | 52,500 | +0 | 0.00% | 2,520 |
| 2022-03-22 | 2022-03-18 | 0.048 | 52,500 | +0 | 0.00% | 2,520 |
| 2022-03-21 | 2022-03-17 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2022-03-18 | 2022-03-16 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2022-03-17 | 2022-03-15 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2022-03-16 | 2022-03-14 | 0.047 | 52,500 | +0 | 0.00% | 2,468 |
| 2022-03-15 | 2022-03-11 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2022-03-14 | 2022-03-10 | 0.048 | 52,500 | +0 | 0.00% | 2,520 |
| 2022-03-11 | 2022-03-09 | 0.048 | 52,500 | +0 | 0.00% | 2,520 |
| 2022-03-10 | 2022-03-08 | 0.048 | 52,500 | +0 | 0.00% | 2,520 |
| 2022-03-09 | 2022-03-07 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2022-03-08 | 2022-03-04 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2022-03-07 | 2022-03-03 | 0.047 | 52,500 | +0 | 0.00% | 2,468 |
| 2022-03-04 | 2022-03-02 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2022-03-03 | 2022-03-01 | 0.054 | 52,500 | +0 | 0.00% | 2,835 |
| 2022-03-02 | 2022-02-28 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2022-03-01 | 2022-02-25 | 0.057 | 52,500 | +0 | 0.00% | 2,992 |
| 2022-02-28 | 2022-02-24 | 0.057 | 52,500 | +0 | 0.00% | 2,992 |
| 2022-02-25 | 2022-02-23 | 0.057 | 52,500 | +0 | 0.00% | 2,992 |
| 2022-02-24 | 2022-02-22 | 0.057 | 52,500 | +0 | 0.00% | 2,992 |
| 2022-02-23 | 2022-02-21 | 0.057 | 52,500 | +0 | 0.00% | 2,992 |
| 2022-02-22 | 2022-02-18 | 0.066 | 52,500 | +0 | 0.00% | 3,465 |
| 2022-02-21 | 2022-02-17 | 0.055 | 52,500 | +0 | 0.00% | 2,888 |
| 2022-02-18 | 2022-02-16 | 0.055 | 52,500 | +0 | 0.00% | 2,888 |
| 2022-02-17 | 2022-02-15 | 0.055 | 52,500 | +0 | 0.00% | 2,888 |
| 2022-02-16 | 2022-02-14 | 0.055 | 52,500 | +0 | 0.00% | 2,888 |
| 2022-02-15 | 2022-02-11 | 0.055 | 52,500 | +0 | 0.00% | 2,888 |
| 2022-02-14 | 2022-02-10 | 0.055 | 52,500 | +0 | 0.00% | 2,888 |
| 2022-02-11 | 2022-02-09 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2022-02-10 | 2022-02-08 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2022-02-09 | 2022-02-07 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2022-02-08 | 2022-02-04 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2022-02-07 | 2022-01-31 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2022-02-04 | 2022-01-27 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2022-01-28 | 2022-01-26 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2022-01-27 | 2022-01-25 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2022-01-26 | 2022-01-24 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2022-01-25 | 2022-01-21 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2022-01-24 | 2022-01-20 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2022-01-21 | 2022-01-19 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2022-01-20 | 2022-01-18 | 0.057 | 52,500 | +0 | 0.00% | 2,992 |
| 2022-01-19 | 2022-01-17 | 0.057 | 52,500 | +0 | 0.00% | 2,992 |
| 2022-01-18 | 2022-01-14 | 0.057 | 52,500 | +0 | 0.00% | 2,992 |
| 2022-01-17 | 2022-01-13 | 0.060 | 52,500 | +0 | 0.00% | 3,150 |
| 2022-01-14 | 2022-01-12 | 0.060 | 52,500 | +0 | 0.00% | 3,150 |
| 2022-01-13 | 2022-01-11 | 0.060 | 52,500 | +0 | 0.00% | 3,150 |
| 2022-01-12 | 2022-01-10 | 0.061 | 52,500 | +0 | 0.00% | 3,202 |
| 2022-01-11 | 2022-01-07 | 0.059 | 52,500 | +0 | 0.00% | 3,098 |
| 2022-01-10 | 2022-01-06 | 0.058 | 52,500 | +0 | 0.00% | 3,045 |
| 2022-01-07 | 2022-01-05 | 0.061 | 52,500 | +0 | 0.00% | 3,202 |
| 2022-01-06 | 2022-01-04 | 0.061 | 52,500 | +0 | 0.00% | 3,202 |
| 2022-01-05 | 2022-01-03 | 0.061 | 52,500 | +0 | 0.00% | 3,202 |
| 2022-01-04 | 2021-12-31 | 0.061 | 52,500 | +0 | 0.00% | 3,202 |
| 2022-01-03 | 2021-12-29 | 0.059 | 52,500 | +0 | 0.00% | 3,098 |
| 2021-12-30 | 2021-12-28 | 0.061 | 52,500 | +0 | 0.00% | 3,202 |
| 2021-12-29 | 2021-12-24 | 0.069 | 52,500 | +0 | 0.00% | 3,623 |
| 2021-12-28 | 2021-12-22 | 0.071 | 52,500 | +0 | 0.00% | 3,727 |
| 2021-12-23 | 2021-12-21 | 0.071 | 52,500 | +0 | 0.00% | 3,727 |
| 2021-12-22 | 2021-12-20 | 0.070 | 52,500 | +0 | 0.00% | 3,675 |
| 2021-12-21 | 2021-12-17 | 0.055 | 52,500 | +0 | 0.00% | 2,888 |
| 2021-12-20 | 2021-12-16 | 0.055 | 52,500 | +0 | 0.00% | 2,888 |
| 2021-12-17 | 2021-12-15 | 0.055 | 52,500 | +0 | 0.00% | 2,888 |
| 2021-12-16 | 2021-12-14 | 0.055 | 52,500 | +0 | 0.00% | 2,888 |
| 2021-12-15 | 2021-12-13 | 0.055 | 52,500 | +0 | 0.00% | 2,888 |
| 2021-12-14 | 2021-12-10 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2021-12-13 | 2021-12-09 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2021-12-10 | 2021-12-08 | 0.064 | 52,500 | +0 | 0.00% | 3,360 |
| 2021-12-09 | 2021-12-07 | 0.060 | 52,500 | +0 | 0.00% | 3,150 |
| 2021-12-08 | 2021-12-06 | 0.060 | 52,500 | +0 | 0.00% | 3,150 |
| 2021-12-07 | 2021-12-03 | 0.060 | 52,500 | +0 | 0.00% | 3,150 |
| 2021-12-06 | 2021-12-02 | 0.060 | 52,500 | +0 | 0.00% | 3,150 |
| 2021-12-03 | 2021-12-01 | 0.060 | 52,500 | +0 | 0.00% | 3,150 |
| 2021-12-02 | 2021-11-30 | 0.057 | 52,500 | +0 | 0.00% | 2,992 |
| 2021-12-01 | 2021-11-29 | 0.057 | 52,500 | +0 | 0.00% | 2,992 |
| 2021-11-30 | 2021-11-26 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2021-11-29 | 2021-11-25 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2021-11-26 | 2021-11-24 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2021-11-25 | 2021-11-23 | 0.062 | 52,500 | +0 | 0.00% | 3,255 |
| 2021-11-24 | 2021-11-22 | 0.062 | 52,500 | +0 | 0.00% | 3,255 |
| 2021-11-23 | 2021-11-19 | 0.061 | 52,500 | +0 | 0.00% | 3,202 |
| 2021-11-22 | 2021-11-18 | 0.065 | 52,500 | +0 | 0.00% | 3,412 |
| 2021-11-19 | 2021-11-17 | 0.068 | 52,500 | +0 | 0.00% | 3,570 |
| 2021-11-18 | 2021-11-16 | 0.068 | 52,500 | +0 | 0.00% | 3,570 |
| 2021-11-17 | 2021-11-15 | 0.070 | 52,500 | +0 | 0.00% | 3,675 |
| 2021-11-16 | 2021-11-12 | 0.070 | 52,500 | +0 | 0.00% | 3,675 |
| 2021-11-15 | 2021-11-11 | 0.068 | 52,500 | +0 | 0.00% | 3,570 |
| 2021-11-12 | 2021-11-10 | 0.067 | 52,500 | +0 | 0.00% | 3,518 |
| 2021-11-11 | 2021-11-09 | 0.067 | 52,500 | +0 | 0.00% | 3,518 |
| 2021-11-10 | 2021-11-08 | 0.067 | 52,500 | +0 | 0.00% | 3,518 |
| 2021-11-09 | 2021-11-05 | 0.069 | 52,500 | +0 | 0.00% | 3,623 |
| 2021-11-08 | 2021-11-04 | 0.066 | 52,500 | +0 | 0.00% | 3,465 |
| 2021-11-05 | 2021-11-03 | 0.071 | 52,500 | +0 | 0.00% | 3,727 |
| 2021-11-04 | 2021-11-02 | 0.079 | 52,500 | +0 | 0.00% | 4,148 |
| 2021-11-03 | 2021-11-01 | 0.080 | 52,500 | +0 | 0.00% | 4,200 |
| 2021-11-02 | 2021-10-29 | 0.081 | 52,500 | +0 | 0.00% | 4,252 |
| 2021-11-01 | 2021-10-28 | 0.081 | 52,500 | +0 | 0.00% | 4,252 |
| 2021-10-29 | 2021-10-27 | 0.081 | 52,500 | +0 | 0.00% | 4,252 |
| 2021-10-28 | 2021-10-26 | 0.082 | 52,500 | +0 | 0.00% | 4,305 |
| 2021-10-27 | 2021-10-25 | 0.082 | 52,500 | +0 | 0.00% | 4,305 |
| 2021-10-26 | 2021-10-22 | 0.083 | 52,500 | +0 | 0.00% | 4,358 |
| 2021-10-25 | 2021-10-21 | 0.082 | 52,500 | +0 | 0.00% | 4,305 |
| 2021-10-22 | 2021-10-20 | 0.077 | 52,500 | +0 | 0.00% | 4,042 |
| 2021-10-21 | 2021-10-19 | 0.077 | 52,500 | +0 | 0.00% | 4,042 |
| 2021-10-20 | 2021-10-18 | 0.077 | 52,500 | +0 | 0.00% | 4,042 |
| 2021-10-19 | 2021-10-15 | 0.078 | 52,500 | +0 | 0.00% | 4,095 |
| 2021-10-18 | 2021-10-12 | 0.079 | 52,500 | +0 | 0.00% | 4,148 |
| 2021-10-15 | 2021-10-11 | 0.069 | 52,500 | +0 | 0.00% | 3,623 |
| 2021-10-12 | 2021-10-08 | 0.070 | 52,500 | +0 | 0.00% | 3,675 |
| 2021-10-11 | 2021-10-07 | 0.068 | 52,500 | +0 | 0.00% | 3,570 |
| 2021-10-08 | 2021-10-06 | 0.068 | 52,500 | +0 | 0.00% | 3,570 |
| 2021-10-07 | 2021-10-05 | 0.068 | 52,500 | +0 | 0.00% | 3,570 |
| 2021-10-06 | 2021-10-04 | 0.068 | 52,500 | +0 | 0.00% | 3,570 |
| 2021-10-05 | 2021-09-30 | 0.068 | 52,500 | +0 | 0.00% | 3,570 |
| 2021-10-04 | 2021-09-29 | 0.068 | 52,500 | +0 | 0.00% | 3,570 |
| 2021-09-30 | 2021-09-28 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2021-09-29 | 2021-09-27 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2021-09-28 | 2021-09-24 | 0.058 | 52,500 | +0 | 0.00% | 3,045 |
| 2021-09-27 | 2021-09-23 | 0.058 | 52,500 | +0 | 0.00% | 3,045 |
| 2021-09-24 | 2021-09-21 | 0.055 | 52,500 | +0 | 0.00% | 2,888 |
| 2021-09-23 | 2021-09-20 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2021-09-21 | 2021-09-17 | 0.064 | 52,500 | +0 | 0.00% | 3,360 |
| 2021-09-20 | 2021-09-16 | 0.058 | 52,500 | +0 | 0.00% | 3,045 |
| 2021-09-17 | 2021-09-15 | 0.064 | 52,500 | +0 | 0.00% | 3,360 |
| 2021-09-16 | 2021-09-14 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2021-09-15 | 2021-09-13 | 0.067 | 52,500 | +0 | 0.00% | 3,518 |
| 2021-09-14 | 2021-09-10 | 0.066 | 52,500 | +0 | 0.00% | 3,465 |
| 2021-09-13 | 2021-09-09 | 0.069 | 52,500 | +0 | 0.00% | 3,623 |
| 2021-09-10 | 2021-09-08 | 0.064 | 52,500 | +0 | 0.00% | 3,360 |
| 2021-09-09 | 2021-09-07 | 0.064 | 52,500 | +0 | 0.00% | 3,360 |
| 2021-09-08 | 2021-09-06 | 0.055 | 52,500 | +0 | 0.00% | 2,888 |
| 2021-09-07 | 2021-09-03 | 0.055 | 52,500 | +0 | 0.00% | 2,888 |
| 2021-09-06 | 2021-09-02 | 0.055 | 52,500 | +0 | 0.00% | 2,888 |
| 2021-09-03 | 2021-09-01 | 0.057 | 52,500 | +0 | 0.00% | 2,992 |
| 2021-09-02 | 2021-08-31 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2021-09-01 | 2021-08-30 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2021-08-31 | 2021-08-27 | 0.059 | 52,500 | +0 | 0.00% | 3,098 |
| 2021-08-30 | 2021-08-26 | 0.060 | 52,500 | +0 | 0.00% | 3,150 |
| 2021-08-27 | 2021-08-25 | 0.062 | 52,500 | +0 | 0.00% | 3,255 |
| 2021-08-26 | 2021-08-24 | 0.058 | 52,500 | +0 | 0.00% | 3,045 |
| 2021-08-25 | 2021-08-23 | 0.057 | 52,500 | +0 | 0.00% | 2,992 |
| 2021-08-24 | 2021-08-20 | 0.057 | 52,500 | +0 | 0.00% | 2,992 |
| 2021-08-23 | 2021-08-19 | 0.065 | 52,500 | +0 | 0.00% | 3,412 |
| 2021-08-20 | 2021-08-18 | 0.065 | 52,500 | +0 | 0.00% | 3,412 |
| 2021-08-19 | 2021-08-17 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2021-08-18 | 2021-08-16 | 0.068 | 52,500 | +0 | 0.00% | 3,570 |
| 2021-08-17 | 2021-08-13 | 0.068 | 52,500 | +0 | 0.00% | 3,570 |
| 2021-08-16 | 2021-08-12 | 0.077 | 52,500 | +0 | 0.00% | 4,042 |
| 2021-08-13 | 2021-08-11 | 0.078 | 52,500 | +0 | 0.00% | 4,095 |
| 2021-08-12 | 2021-08-10 | 0.080 | 52,500 | +0 | 0.00% | 4,200 |
| 2021-08-11 | 2021-08-09 | 0.080 | 52,500 | +0 | 0.00% | 4,200 |
| 2021-08-10 | 2021-08-06 | 0.076 | 52,500 | +0 | 0.00% | 3,990 |
| 2021-08-09 | 2021-08-05 | 0.066 | 52,500 | +0 | 0.00% | 3,465 |
| 2021-08-06 | 2021-08-04 | 0.070 | 52,500 | +0 | 0.00% | 3,675 |
| 2021-08-05 | 2021-08-03 | 0.064 | 52,500 | +0 | 0.00% | 3,360 |
| 2021-08-04 | 2021-08-02 | 0.070 | 52,500 | +0 | 0.00% | 3,675 |
| 2021-08-03 | 2021-07-30 | 0.073 | 52,500 | +0 | 0.00% | 3,832 |
| 2021-08-02 | 2021-07-29 | 0.073 | 52,500 | +0 | 0.00% | 3,832 |
| 2021-07-30 | 2021-07-28 | 0.072 | 52,500 | +0 | 0.00% | 3,780 |
| 2021-07-29 | 2021-07-27 | 0.070 | 52,500 | +0 | 0.00% | 3,675 |
| 2021-07-28 | 2021-07-26 | 0.079 | 52,500 | +0 | 0.00% | 4,148 |
| 2021-07-27 | 2021-07-23 | 0.079 | 52,500 | +0 | 0.00% | 4,148 |
| 2021-07-26 | 2021-07-22 | 0.083 | 52,500 | +0 | 0.00% | 4,358 |
| 2021-07-23 | 2021-07-21 | 0.085 | 52,500 | +0 | 0.00% | 4,462 |
| 2021-07-22 | 2021-07-20 | 0.087 | 52,500 | +0 | 0.00% | 4,568 |
| 2021-07-21 | 2021-07-19 | 0.081 | 52,500 | +0 | 0.00% | 4,252 |
| 2021-07-20 | 2021-07-16 | 0.081 | 52,500 | +0 | 0.00% | 4,252 |
| 2021-07-19 | 2021-07-15 | 0.083 | 52,500 | +0 | 0.00% | 4,358 |
| 2021-07-16 | 2021-07-14 | 0.082 | 52,500 | +0 | 0.00% | 4,305 |
| 2021-07-15 | 2021-07-13 | 0.088 | 52,500 | +0 | 0.00% | 4,620 |
| 2021-07-14 | 2021-07-12 | 0.086 | 52,500 | +0 | 0.00% | 4,515 |
| 2021-07-13 | 2021-07-09 | 0.090 | 52,500 | +0 | 0.00% | 4,725 |
| 2021-07-12 | 2021-07-08 | 0.090 | 52,500 | +0 | 0.00% | 4,725 |
| 2021-07-09 | 2021-07-07 | 0.090 | 52,500 | +0 | 0.00% | 4,725 |
| 2021-07-08 | 2021-07-06 | 0.090 | 52,500 | +0 | 0.00% | 4,725 |
| 2021-07-07 | 2021-07-05 | 0.090 | 52,500 | +0 | 0.00% | 4,725 |
| 2021-07-06 | 2021-07-02 | 0.090 | 52,500 | +0 | 0.00% | 4,725 |
| 2021-07-05 | 2021-06-30 | 0.090 | 52,500 | +0 | 0.00% | 4,725 |
| 2021-07-02 | 2021-06-29 | 0.083 | 52,500 | +0 | 0.00% | 4,358 |
| 2021-06-30 | 2021-06-28 | 0.085 | 52,500 | +0 | 0.00% | 4,462 |
| 2021-06-29 | 2021-06-25 | 0.086 | 52,500 | +0 | 0.00% | 4,515 |
| 2021-06-28 | 2021-06-24 | 0.086 | 52,500 | +0 | 0.00% | 4,515 |
| 2021-06-25 | 2021-06-23 | 0.087 | 52,500 | +0 | 0.00% | 4,568 |
| 2021-06-24 | 2021-06-22 | 0.088 | 52,500 | +0 | 0.00% | 4,620 |
| 2021-06-23 | 2021-06-21 | 0.090 | 52,500 | +0 | 0.00% | 4,725 |
| 2021-06-22 | 2021-06-18 | 0.090 | 52,500 | +0 | 0.00% | 4,725 |
| 2021-06-21 | 2021-06-17 | 0.090 | 52,500 | +0 | 0.00% | 4,725 |
| 2021-06-18 | 2021-06-16 | 0.090 | 52,500 | +0 | 0.00% | 4,725 |
| 2021-06-17 | 2021-06-15 | 0.089 | 52,500 | +0 | 0.00% | 4,672 |
| 2021-06-16 | 2021-06-11 | 0.084 | 52,500 | +0 | 0.00% | 4,410 |
| 2021-06-15 | 2021-06-10 | 0.089 | 52,500 | +0 | 0.00% | 4,672 |
| 2021-06-11 | 2021-06-09 | 0.088 | 52,500 | +0 | 0.00% | 4,620 |
| 2021-06-10 | 2021-06-08 | 0.092 | 52,500 | +0 | 0.00% | 4,830 |
| 2021-06-09 | 2021-06-07 | 0.089 | 52,500 | +0 | 0.00% | 4,672 |
| 2021-06-08 | 2021-06-04 | 0.089 | 52,500 | +0 | 0.00% | 4,672 |
| 2021-06-07 | 2021-06-03 | 0.092 | 52,500 | +0 | 0.00% | 4,830 |
| 2021-06-04 | 2021-06-02 | 0.089 | 52,500 | +0 | 0.00% | 4,672 |
| 2021-06-03 | 2021-06-01 | 0.090 | 52,500 | +0 | 0.00% | 4,725 |
| 2021-06-02 | 2021-05-31 | 0.092 | 52,500 | +0 | 0.00% | 4,830 |
| 2021-06-01 | 2021-05-28 | 0.091 | 52,500 | +0 | 0.00% | 4,778 |
| 2021-05-31 | 2021-05-27 | 0.098 | 52,500 | +0 | 0.00% | 5,145 |
| 2021-05-28 | 2021-05-26 | 0.090 | 52,500 | +0 | 0.00% | 4,725 |
| 2021-05-27 | 2021-05-25 | 0.090 | 52,500 | +0 | 0.00% | 4,725 |
| 2021-05-26 | 2021-05-24 | 0.087 | 52,500 | +0 | 0.00% | 4,568 |
| 2021-05-25 | 2021-05-21 | 0.093 | 52,500 | +0 | 0.00% | 4,882 |
| 2021-05-24 | 2021-05-20 | 0.097 | 52,500 | +0 | 0.00% | 5,092 |
| 2021-05-21 | 2021-05-18 | 0.088 | 52,500 | +0 | 0.00% | 4,620 |
| 2021-05-20 | 2021-05-17 | 0.085 | 52,500 | +0 | 0.00% | 4,462 |
| 2021-05-18 | 2021-05-14 | 0.086 | 52,500 | +0 | 0.00% | 4,515 |
| 2021-05-17 | 2021-05-13 | 0.089 | 52,500 | +0 | 0.00% | 4,672 |
| 2021-05-14 | 2021-05-12 | 0.091 | 52,500 | +0 | 0.00% | 4,778 |
| 2021-05-13 | 2021-05-11 | 0.087 | 52,500 | +0 | 0.00% | 4,568 |
| 2021-05-12 | 2021-05-10 | 0.088 | 52,500 | +0 | 0.00% | 4,620 |
| 2021-05-11 | 2021-05-07 | 0.086 | 52,500 | +0 | 0.00% | 4,515 |
| 2021-05-10 | 2021-05-06 | 0.085 | 52,500 | +0 | 0.00% | 4,462 |
| 2021-05-07 | 2021-05-05 | 0.090 | 52,500 | +0 | 0.00% | 4,725 |
| 2021-05-06 | 2021-05-04 | 0.090 | 52,500 | +0 | 0.00% | 4,725 |
| 2021-05-05 | 2021-05-03 | 0.090 | 52,500 | +0 | 0.00% | 4,725 |
| 2021-05-04 | 2021-04-30 | 0.089 | 52,500 | +0 | 0.00% | 4,672 |
| 2021-05-03 | 2021-04-29 | 0.091 | 52,500 | +0 | 0.00% | 4,778 |
| 2021-04-30 | 2021-04-28 | 0.093 | 52,500 | +0 | 0.00% | 4,882 |
| 2021-04-29 | 2021-04-27 | 0.088 | 52,500 | +0 | 0.00% | 4,620 |
| 2021-04-28 | 2021-04-26 | 0.086 | 52,500 | +0 | 0.00% | 4,515 |
| 2021-04-27 | 2021-04-23 | 0.089 | 52,500 | +0 | 0.00% | 4,672 |
| 2021-04-26 | 2021-04-22 | 0.084 | 52,500 | +0 | 0.00% | 4,410 |
| 2021-04-23 | 2021-04-21 | 0.085 | 52,500 | +0 | 0.00% | 4,462 |
| 2021-04-22 | 2021-04-20 | 0.084 | 52,500 | +0 | 0.00% | 4,410 |
| 2021-04-21 | 2021-04-19 | 0.080 | 52,500 | +0 | 0.00% | 4,200 |
| 2021-04-20 | 2021-04-16 | 0.081 | 52,500 | +0 | 0.00% | 4,252 |
| 2021-04-19 | 2021-04-15 | 0.083 | 52,500 | +0 | 0.00% | 4,358 |
| 2021-04-16 | 2021-04-14 | 0.083 | 52,500 | +0 | 0.00% | 4,358 |
| 2021-04-15 | 2021-04-13 | 0.084 | 52,500 | +0 | 0.00% | 4,410 |
| 2021-04-14 | 2021-04-12 | 0.084 | 52,500 | +0 | 0.00% | 4,410 |
| 2021-04-13 | 2021-04-09 | 0.098 | 52,500 | +0 | 0.00% | 5,145 |
| 2021-04-12 | 2021-04-08 | 0.090 | 52,500 | +0 | 0.00% | 4,725 |
| 2021-04-09 | 2021-04-07 | 0.095 | 52,500 | +0 | 0.00% | 4,988 |
| 2021-04-08 | 2021-04-01 | 0.098 | 52,500 | +0 | 0.00% | 5,145 |
| 2021-04-07 | 2021-03-31 | 0.100 | 52,500 | +0 | 0.00% | 5,250 |
| 2021-04-01 | 2021-03-30 | 0.088 | 52,500 | +0 | 0.00% | 4,620 |
| 2021-03-31 | 2021-03-29 | 0.091 | 52,500 | +0 | 0.00% | 4,778 |
| 2021-03-30 | 2021-03-26 | 0.088 | 52,500 | +0 | 0.00% | 4,620 |
| 2021-03-29 | 2021-03-25 | 0.091 | 52,500 | +0 | 0.00% | 4,778 |
| 2021-03-26 | 2021-03-24 | 0.088 | 52,500 | +0 | 0.00% | 4,620 |
| 2021-03-25 | 2021-03-23 | 0.088 | 52,500 | +0 | 0.00% | 4,620 |
| 2021-03-24 | 2021-03-22 | 0.092 | 52,500 | +0 | 0.00% | 4,830 |
| 2021-03-23 | 2021-03-19 | 0.096 | 52,500 | +0 | 0.00% | 5,040 |
| 2021-03-22 | 2021-03-18 | 0.097 | 52,500 | +0 | 0.00% | 5,092 |
| 2021-03-19 | 2021-03-17 | 0.090 | 52,500 | +0 | 0.00% | 4,725 |
| 2021-03-18 | 2021-03-16 | 0.091 | 52,500 | +0 | 0.00% | 4,778 |
| 2021-03-17 | 2021-03-15 | 0.092 | 52,500 | +0 | 0.00% | 4,830 |
| 2021-03-16 | 2021-03-12 | 0.093 | 52,500 | +0 | 0.00% | 4,882 |
| 2021-03-15 | 2021-03-11 | 0.093 | 52,500 | +0 | 0.00% | 4,882 |
| 2021-03-12 | 2021-03-10 | 0.093 | 52,500 | +0 | 0.00% | 4,882 |
| 2021-03-11 | 2021-03-09 | 0.091 | 52,500 | +0 | 0.00% | 4,778 |
| 2021-03-10 | 2021-03-08 | 0.084 | 52,500 | +0 | 0.00% | 4,410 |
| 2021-03-09 | 2021-03-05 | 0.105 | 52,500 | +0 | 0.00% | 5,512 |
| 2021-03-08 | 2021-03-04 | 0.109 | 52,500 | +0 | 0.00% | 5,722 |
| 2021-03-05 | 2021-03-03 | 0.116 | 52,500 | +0 | 0.00% | 6,090 |
| 2021-03-04 | 2021-03-02 | 0.114 | 52,500 | +0 | 0.00% | 5,985 |
| 2021-03-03 | 2021-03-01 | 0.118 | 52,500 | +0 | 0.00% | 6,195 |
| 2021-03-02 | 2021-02-26 | 0.118 | 52,500 | +0 | 0.00% | 6,195 |
| 2021-03-01 | 2021-02-25 | 0.116 | 52,500 | +0 | 0.00% | 6,090 |
| 2021-02-26 | 2021-02-24 | 0.109 | 52,500 | +0 | 0.00% | 5,722 |
| 2021-02-25 | 2021-02-23 | 0.124 | 52,500 | +0 | 0.00% | 6,510 |
| 2021-02-24 | 2021-02-22 | 0.116 | 52,500 | +0 | 0.00% | 6,090 |
| 2021-02-23 | 2021-02-19 | 0.125 | 52,500 | +0 | 0.00% | 6,562 |
| 2021-02-22 | 2021-02-18 | 0.124 | 52,500 | +0 | 0.00% | 6,510 |
| 2021-02-19 | 2021-02-17 | 0.132 | 52,500 | +0 | 0.00% | 6,930 |
| 2021-02-18 | 2021-02-16 | 0.120 | 52,500 | +0 | 0.00% | 6,300 |
| 2021-02-17 | 2021-02-11 | 0.118 | 52,500 | +0 | 0.00% | 6,195 |
| 2021-02-16 | 2021-02-09 | 0.122 | 52,500 | +0 | 0.00% | 6,405 |
| 2021-02-10 | 2021-02-08 | 0.124 | 52,500 | +0 | 0.00% | 6,510 |
| 2021-02-09 | 2021-02-05 | 0.124 | 52,500 | +0 | 0.00% | 6,510 |
| 2021-02-08 | 2021-02-04 | 0.116 | 52,500 | +0 | 0.00% | 6,090 |
| 2021-02-05 | 2021-02-03 | 0.125 | 52,500 | +0 | 0.00% | 6,562 |
| 2021-02-04 | 2021-02-02 | 0.128 | 52,500 | +0 | 0.00% | 6,720 |
| 2021-02-03 | 2021-02-01 | 0.113 | 52,500 | +0 | 0.00% | 5,932 |
| 2021-02-02 | 2021-01-29 | 0.108 | 52,500 | +0 | 0.00% | 5,670 |
| 2021-02-01 | 2021-01-28 | 0.119 | 52,500 | +0 | 0.00% | 6,248 |
| 2021-01-29 | 2021-01-27 | 0.130 | 52,500 | +0 | 0.00% | 6,825 |
| 2021-01-28 | 2021-01-26 | 0.133 | 52,500 | +0 | 0.00% | 6,982 |
| 2021-01-27 | 2021-01-25 | 0.120 | 52,500 | +0 | 0.00% | 6,300 |
| 2021-01-26 | 2021-01-22 | 0.096 | 52,500 | +0 | 0.00% | 5,040 |
| 2021-01-25 | 2021-01-21 | 0.080 | 52,500 | +0 | 0.00% | 4,200 |
| 2021-01-22 | 2021-01-20 | 0.080 | 52,500 | +0 | 0.00% | 4,200 |
| 2021-01-21 | 2021-01-19 | 0.085 | 52,500 | +0 | 0.00% | 4,462 |
| 2021-01-20 | 2021-01-18 | 0.088 | 52,500 | +0 | 0.00% | 4,620 |
| 2021-01-19 | 2021-01-15 | 0.080 | 52,500 | +0 | 0.00% | 4,200 |
| 2021-01-18 | 2021-01-14 | 0.082 | 52,500 | +0 | 0.00% | 4,305 |
| 2021-01-15 | 2021-01-13 | 0.079 | 52,500 | +0 | 0.00% | 4,148 |
| 2021-01-14 | 2021-01-12 | 0.080 | 52,500 | +0 | 0.00% | 4,200 |
| 2021-01-13 | 2021-01-11 | 0.080 | 52,500 | +0 | 0.00% | 4,200 |
| 2021-01-12 | 2021-01-08 | 0.080 | 52,500 | +0 | 0.00% | 4,200 |
| 2021-01-11 | 2021-01-07 | 0.081 | 52,500 | +0 | 0.00% | 4,252 |
| 2021-01-08 | 2021-01-06 | 0.084 | 52,500 | +0 | 0.00% | 4,410 |
| 2021-01-07 | 2021-01-05 | 0.083 | 52,500 | +0 | 0.00% | 4,358 |
| 2021-01-06 | 2021-01-04 | 0.088 | 52,500 | +0 | 0.00% | 4,620 |
| 2021-01-05 | 2020-12-31 | 0.090 | 52,500 | +0 | 0.00% | 4,725 |
| 2021-01-04 | 2020-12-29 | 0.097 | 52,500 | +0 | 0.00% | 5,092 |
| 2020-12-30 | 2020-12-28 | 0.079 | 52,500 | +0 | 0.00% | 4,148 |
| 2020-12-29 | 2020-12-24 | 0.064 | 52,500 | +0 | 0.00% | 3,360 |
| 2020-12-28 | 2020-12-22 | 0.061 | 52,500 | +0 | 0.00% | 3,202 |
| 2020-12-23 | 2020-12-21 | 0.061 | 52,500 | +0 | 0.00% | 3,202 |
| 2020-12-22 | 2020-12-18 | 0.058 | 52,500 | +0 | 0.00% | 3,045 |
| 2020-12-21 | 2020-12-17 | 0.061 | 52,500 | +0 | 0.00% | 3,202 |
| 2020-12-18 | 2020-12-16 | 0.060 | 52,500 | +0 | 0.00% | 3,150 |
| 2020-12-17 | 2020-12-15 | 0.057 | 52,500 | +0 | 0.00% | 2,992 |
| 2020-12-16 | 2020-12-14 | 0.058 | 52,500 | +0 | 0.00% | 3,045 |
| 2020-12-15 | 2020-12-11 | 0.060 | 52,500 | +0 | 0.00% | 3,150 |
| 2020-12-14 | 2020-12-10 | 0.061 | 52,500 | +0 | 0.00% | 3,202 |
| 2020-12-11 | 2020-12-09 | 0.057 | 52,500 | +0 | 0.00% | 2,992 |
| 2020-12-10 | 2020-12-08 | 0.061 | 52,500 | +0 | 0.00% | 3,202 |
| 2020-12-09 | 2020-12-07 | 0.060 | 52,500 | +0 | 0.00% | 3,150 |
| 2020-12-08 | 2020-12-04 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2020-12-07 | 2020-12-03 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2020-12-04 | 2020-12-02 | 0.051 | 52,500 | +0 | 0.00% | 2,678 |
| 2020-12-03 | 2020-12-01 | 0.054 | 52,500 | +0 | 0.00% | 2,835 |
| 2020-12-02 | 2020-11-30 | 0.057 | 52,500 | +0 | 0.00% | 2,992 |
| 2020-12-01 | 2020-11-27 | 0.051 | 52,500 | +0 | 0.00% | 2,678 |
| 2020-11-30 | 2020-11-26 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2020-11-27 | 2020-11-25 | 0.059 | 52,500 | +0 | 0.00% | 3,098 |
| 2020-11-26 | 2020-11-24 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2020-11-25 | 2020-11-23 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2020-11-24 | 2020-11-20 | 0.042 | 52,500 | +0 | 0.00% | 2,205 |
| 2020-11-23 | 2020-11-19 | 0.042 | 52,500 | +0 | 0.00% | 2,205 |
| 2020-11-20 | 2020-11-18 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2020-11-19 | 2020-11-17 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2020-11-18 | 2020-11-16 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2020-11-17 | 2020-11-13 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2020-11-16 | 2020-11-12 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2020-11-13 | 2020-11-11 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2020-11-12 | 2020-11-10 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2020-11-11 | 2020-11-09 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2020-11-10 | 2020-11-06 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2020-11-09 | 2020-11-05 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2020-11-06 | 2020-11-04 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2020-11-05 | 2020-11-03 | 0.042 | 52,500 | +0 | 0.00% | 2,205 |
| 2020-11-04 | 2020-11-02 | 0.042 | 52,500 | +0 | 0.00% | 2,205 |
| 2020-11-03 | 2020-10-30 | 0.042 | 52,500 | +0 | 0.00% | 2,205 |
| 2020-11-02 | 2020-10-29 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2020-10-30 | 2020-10-28 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2020-10-29 | 2020-10-27 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2020-10-28 | 2020-10-23 | 0.049 | 52,500 | +0 | 0.00% | 2,572 |
| 2020-10-27 | 2020-10-22 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2020-10-23 | 2020-10-21 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2020-10-22 | 2020-10-20 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2020-10-21 | 2020-10-19 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2020-10-20 | 2020-10-16 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2020-10-19 | 2020-10-15 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2020-10-16 | 2020-10-14 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2020-10-15 | 2020-10-12 | 0.049 | 52,500 | +0 | 0.00% | 2,572 |
| 2020-10-14 | 2020-10-09 | 0.047 | 52,500 | +0 | 0.00% | 2,468 |
| 2020-10-12 | 2020-10-08 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2020-10-09 | 2020-10-07 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2020-10-08 | 2020-10-06 | 0.048 | 52,500 | +0 | 0.00% | 2,520 |
| 2020-10-07 | 2020-10-05 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2020-10-06 | 2020-09-30 | 0.042 | 52,500 | +0 | 0.00% | 2,205 |
| 2020-10-05 | 2020-09-29 | 0.042 | 52,500 | +0 | 0.00% | 2,205 |
| 2020-09-30 | 2020-09-28 | 0.042 | 52,500 | +0 | 0.00% | 2,205 |
| 2020-09-29 | 2020-09-25 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2020-09-28 | 2020-09-24 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2020-09-25 | 2020-09-23 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2020-09-24 | 2020-09-22 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2020-09-23 | 2020-09-21 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2020-09-22 | 2020-09-18 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2020-09-21 | 2020-09-17 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2020-09-18 | 2020-09-16 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2020-09-17 | 2020-09-15 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2020-09-16 | 2020-09-14 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2020-09-15 | 2020-09-11 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2020-09-14 | 2020-09-10 | 0.042 | 52,500 | +0 | 0.00% | 2,205 |
| 2020-09-11 | 2020-09-09 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2020-09-10 | 2020-09-08 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2020-09-09 | 2020-09-07 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2020-09-08 | 2020-09-04 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2020-09-07 | 2020-09-03 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2020-09-04 | 2020-09-02 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2020-09-03 | 2020-09-01 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2020-09-02 | 2020-08-31 | 0.047 | 52,500 | +0 | 0.00% | 2,468 |
| 2020-09-01 | 2020-08-28 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2020-08-31 | 2020-08-27 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2020-08-28 | 2020-08-26 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2020-08-27 | 2020-08-25 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2020-08-26 | 2020-08-24 | 0.047 | 52,500 | +0 | 0.00% | 2,468 |
| 2020-08-25 | 2020-08-21 | 0.047 | 52,500 | +0 | 0.00% | 2,468 |
| 2020-08-24 | 2020-08-20 | 0.048 | 52,500 | +0 | 0.00% | 2,520 |
| 2020-08-21 | 2020-08-19 | 0.048 | 52,500 | +0 | 0.00% | 2,520 |
| 2020-08-20 | 2020-08-18 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2020-08-19 | 2020-08-17 | 0.048 | 52,500 | +0 | 0.00% | 2,520 |
| 2020-08-18 | 2020-08-14 | 0.049 | 52,500 | +0 | 0.00% | 2,572 |
| 2020-08-17 | 2020-08-13 | 0.048 | 52,500 | +0 | 0.00% | 2,520 |
| 2020-08-14 | 2020-08-12 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2020-08-13 | 2020-08-11 | 0.054 | 52,500 | +0 | 0.00% | 2,835 |
| 2020-08-12 | 2020-08-10 | 0.047 | 52,500 | +0 | 0.00% | 2,468 |
| 2020-08-11 | 2020-08-07 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2020-08-10 | 2020-08-06 | 0.048 | 52,500 | +0 | 0.00% | 2,520 |
| 2020-08-07 | 2020-08-05 | 0.048 | 52,500 | +0 | 0.00% | 2,520 |
| 2020-08-06 | 2020-08-04 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2020-08-05 | 2020-08-03 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2020-08-04 | 2020-07-31 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2020-08-03 | 2020-07-30 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2020-07-31 | 2020-07-29 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2020-07-30 | 2020-07-28 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2020-07-29 | 2020-07-27 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2020-07-28 | 2020-07-24 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2020-07-27 | 2020-07-23 | 0.048 | 52,500 | +0 | 0.00% | 2,520 |
| 2020-07-24 | 2020-07-22 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2020-07-23 | 2020-07-21 | 0.045 | 52,500 | +0 | 0.00% | 2,362 |
| 2020-07-22 | 2020-07-20 | 0.049 | 52,500 | +0 | 0.00% | 2,572 |
| 2020-07-21 | 2020-07-17 | 0.048 | 52,500 | +0 | 0.00% | 2,520 |
| 2020-07-20 | 2020-07-16 | 0.053 | 52,500 | +0 | 0.00% | 2,782 |
| 2020-07-17 | 2020-07-15 | 0.051 | 52,500 | +0 | 0.00% | 2,678 |
| 2020-07-16 | 2020-07-14 | 0.053 | 52,500 | +0 | 0.00% | 2,782 |
| 2020-07-15 | 2020-07-13 | 0.053 | 52,500 | +0 | 0.00% | 2,782 |
| 2020-07-14 | 2020-07-10 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2020-07-13 | 2020-07-09 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2020-07-10 | 2020-07-08 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2020-07-09 | 2020-07-07 | 0.048 | 52,500 | +0 | 0.00% | 2,520 |
| 2020-07-08 | 2020-07-06 | 0.049 | 52,500 | +0 | 0.00% | 2,572 |
| 2020-07-07 | 2020-07-03 | 0.051 | 52,500 | +0 | 0.00% | 2,678 |
| 2020-07-06 | 2020-07-02 | 0.049 | 52,500 | +0 | 0.00% | 2,572 |
| 2020-07-03 | 2020-06-30 | 0.044 | 52,500 | +0 | 0.00% | 2,310 |
| 2020-07-02 | 2020-06-29 | 0.041 | 52,500 | +0 | 0.00% | 2,152 |
| 2020-06-30 | 2020-06-26 | 0.043 | 52,500 | +0 | 0.00% | 2,258 |
| 2020-06-29 | 2020-06-24 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2020-06-26 | 2020-06-23 | 0.046 | 52,500 | +0 | 0.00% | 2,415 |
| 2020-06-24 | 2020-06-22 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2020-06-23 | 2020-06-19 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2020-06-22 | 2020-06-18 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2020-06-19 | 2020-06-17 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2020-06-18 | 2020-06-16 | 0.051 | 52,500 | +0 | 0.00% | 2,678 |
| 2020-06-17 | 2020-06-15 | 0.052 | 52,500 | +0 | 0.00% | 2,730 |
| 2020-06-16 | 2020-06-12 | 0.051 | 52,500 | +0 | 0.00% | 2,678 |
| 2020-06-15 | 2020-06-11 | 0.051 | 52,500 | +0 | 0.00% | 2,678 |
| 2020-06-12 | 2020-06-10 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2020-06-11 | 2020-06-09 | 0.053 | 52,500 | +0 | 0.00% | 2,782 |
| 2020-06-10 | 2020-06-08 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2020-06-09 | 2020-06-05 | 0.050 | 52,500 | +0 | 0.00% | 2,625 |
| 2020-06-08 | 2020-06-04 | 0.055 | 52,500 | +0 | 0.00% | 2,888 |
| 2020-06-05 | 2020-06-03 | 0.053 | 52,500 | +0 | 0.00% | 2,782 |
| 2020-06-04 | 2020-06-02 | 0.060 | 52,500 | +0 | 0.00% | 3,150 |
| 2020-06-03 | 2020-06-01 | 0.053 | 52,500 | +0 | 0.00% | 2,782 |
| 2020-06-02 | 2020-05-29 | 0.053 | 52,500 | +0 | 0.00% | 2,782 |
| 2020-06-01 | 2020-05-28 | 0.053 | 52,500 | +0 | 0.00% | 2,782 |
| 2020-05-29 | 2020-05-27 | 0.057 | 52,500 | +0 | 0.00% | 2,992 |
| 2020-05-28 | 2020-05-26 | 0.058 | 52,500 | +0 | 0.00% | 3,045 |
| 2020-05-27 | 2020-05-25 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2020-05-26 | 2020-05-22 | 0.054 | 52,500 | +0 | 0.00% | 2,835 |
| 2020-05-25 | 2020-05-21 | 0.061 | 52,500 | +0 | 0.00% | 3,202 |
| 2020-05-22 | 2020-05-20 | 0.061 | 52,500 | +0 | 0.00% | 3,202 |
| 2020-05-21 | 2020-05-19 | 0.059 | 52,500 | +0 | 0.00% | 3,098 |
| 2020-05-20 | 2020-05-18 | 0.054 | 52,500 | +0 | 0.00% | 2,835 |
| 2020-05-19 | 2020-05-15 | 0.055 | 52,500 | +0 | 0.00% | 2,888 |
| 2020-05-18 | 2020-05-14 | 0.058 | 52,500 | +0 | 0.00% | 3,045 |
| 2020-05-15 | 2020-05-13 | 0.058 | 52,500 | +0 | 0.00% | 3,045 |
| 2020-05-14 | 2020-05-12 | 0.058 | 52,500 | +0 | 0.00% | 3,045 |
| 2020-05-13 | 2020-05-11 | 0.062 | 52,500 | +0 | 0.00% | 3,255 |
| 2020-05-12 | 2020-05-08 | 0.062 | 52,500 | +0 | 0.00% | 3,255 |
| 2020-05-11 | 2020-05-07 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2020-05-08 | 2020-05-06 | 0.064 | 52,500 | +0 | 0.00% | 3,360 |
| 2020-05-07 | 2020-05-05 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2020-05-06 | 2020-05-04 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2020-05-05 | 2020-04-29 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2020-05-04 | 2020-04-28 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2020-04-29 | 2020-04-27 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2020-04-28 | 2020-04-24 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2020-04-27 | 2020-04-23 | 0.062 | 52,500 | +0 | 0.00% | 3,255 |
| 2020-04-24 | 2020-04-22 | 0.060 | 52,500 | +0 | 0.00% | 3,150 |
| 2020-04-23 | 2020-04-21 | 0.057 | 52,500 | +0 | 0.00% | 2,992 |
| 2020-04-22 | 2020-04-20 | 0.062 | 52,500 | +0 | 0.00% | 3,255 |
| 2020-04-21 | 2020-04-17 | 0.058 | 52,500 | +0 | 0.00% | 3,045 |
| 2020-04-20 | 2020-04-16 | 0.058 | 52,500 | +0 | 0.00% | 3,045 |
| 2020-04-17 | 2020-04-15 | 0.058 | 52,500 | +0 | 0.00% | 3,045 |
| 2020-04-16 | 2020-04-14 | 0.059 | 52,500 | +0 | 0.00% | 3,098 |
| 2020-04-15 | 2020-04-09 | 0.058 | 52,500 | +0 | 0.00% | 3,045 |
| 2020-04-14 | 2020-04-08 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2020-04-09 | 2020-04-07 | 0.056 | 52,500 | +0 | 0.00% | 2,940 |
| 2020-04-08 | 2020-04-06 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2020-04-07 | 2020-04-03 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2020-04-06 | 2020-04-02 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2020-04-03 | 2020-04-01 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2020-04-02 | 2020-03-31 | 0.062 | 52,500 | +0 | 0.00% | 3,255 |
| 2020-04-01 | 2020-03-30 | 0.066 | 52,500 | +0 | 0.00% | 3,465 |
| 2020-03-31 | 2020-03-27 | 0.069 | 52,500 | +0 | 0.00% | 3,623 |
| 2020-03-30 | 2020-03-26 | 0.066 | 52,500 | +0 | 0.00% | 3,465 |
| 2020-03-27 | 2020-03-25 | 0.064 | 52,500 | +0 | 0.00% | 3,360 |
| 2020-03-26 | 2020-03-24 | 0.070 | 52,500 | +0 | 0.00% | 3,675 |
| 2020-03-25 | 2020-03-23 | 0.069 | 52,500 | +0 | 0.00% | 3,623 |
| 2020-03-24 | 2020-03-20 | 0.069 | 52,500 | +0 | 0.00% | 3,623 |
| 2020-03-23 | 2020-03-19 | 0.069 | 52,500 | +0 | 0.00% | 3,623 |
| 2020-03-20 | 2020-03-18 | 0.068 | 52,500 | +0 | 0.00% | 3,570 |
| 2020-03-19 | 2020-03-17 | 0.072 | 52,500 | +0 | 0.00% | 3,780 |
| 2020-03-18 | 2020-03-16 | 0.079 | 52,500 | +0 | 0.00% | 4,148 |
| 2020-03-17 | 2020-03-13 | 0.075 | 52,500 | +0 | 0.00% | 3,938 |
| 2020-03-16 | 2020-03-12 | 0.080 | 52,500 | +0 | 0.00% | 4,200 |
| 2020-03-13 | 2020-03-11 | 0.075 | 52,500 | +0 | 0.00% | 3,938 |
| 2020-03-12 | 2020-03-10 | 0.075 | 52,500 | +0 | 0.00% | 3,938 |
| 2020-03-11 | 2020-03-09 | 0.075 | 52,500 | +0 | 0.00% | 3,938 |
| 2020-03-10 | 2020-03-06 | 0.074 | 52,500 | +0 | 0.00% | 3,885 |
| 2020-03-09 | 2020-03-05 | 0.075 | 52,500 | +0 | 0.00% | 3,938 |
| 2020-03-06 | 2020-03-04 | 0.074 | 52,500 | +0 | 0.00% | 3,885 |
| 2020-03-05 | 2020-03-03 | 0.078 | 52,500 | +0 | 0.00% | 4,095 |
| 2020-03-04 | 2020-03-02 | 0.078 | 52,500 | +0 | 0.00% | 4,095 |
| 2020-03-03 | 2020-02-28 | 0.078 | 52,500 | +0 | 0.00% | 4,095 |
| 2020-03-02 | 2020-02-27 | 0.078 | 52,500 | +0 | 0.00% | 4,095 |
| 2020-02-28 | 2020-02-26 | 0.078 | 52,500 | +0 | 0.00% | 4,095 |
| 2020-02-27 | 2020-02-25 | 0.078 | 52,500 | +0 | 0.00% | 4,095 |
| 2020-02-26 | 2020-02-24 | 0.083 | 52,500 | +0 | 0.00% | 4,358 |
| 2020-02-25 | 2020-02-21 | 0.080 | 52,500 | +0 | 0.00% | 4,200 |
| 2020-02-24 | 2020-02-20 | 0.080 | 52,500 | +0 | 0.00% | 4,200 |
| 2020-02-21 | 2020-02-19 | 0.074 | 52,500 | +0 | 0.00% | 3,885 |
| 2020-02-20 | 2020-02-18 | 0.080 | 52,500 | +0 | 0.00% | 4,200 |
| 2020-02-19 | 2020-02-17 | 0.074 | 52,500 | +0 | 0.00% | 3,885 |
| 2020-02-18 | 2020-02-14 | 0.074 | 52,500 | +0 | 0.00% | 3,885 |
| 2020-02-17 | 2020-02-13 | 0.074 | 52,500 | +0 | 0.00% | 3,885 |
| 2020-02-14 | 2020-02-12 | 0.077 | 52,500 | +0 | 0.00% | 4,042 |
| 2020-02-13 | 2020-02-11 | 0.078 | 52,500 | +0 | 0.00% | 4,095 |
| 2020-02-12 | 2020-02-10 | 0.073 | 52,500 | +0 | 0.00% | 3,832 |
| 2020-02-11 | 2020-02-07 | 0.072 | 52,500 | +0 | 0.00% | 3,780 |
| 2020-02-10 | 2020-02-06 | 0.072 | 52,500 | +0 | 0.00% | 3,780 |
| 2020-02-07 | 2020-02-05 | 0.070 | 52,500 | +0 | 0.00% | 3,675 |
| 2020-02-06 | 2020-02-04 | 0.064 | 52,500 | +0 | 0.00% | 3,360 |
| 2020-02-05 | 2020-02-03 | 0.063 | 52,500 | +0 | 0.00% | 3,308 |
| 2020-02-04 | 2020-01-31 | 0.062 | 52,500 | +0 | 0.00% | 3,255 |
| 2020-02-03 | 2020-01-30 | 0.061 | 52,500 | +0 | 0.00% | 3,202 |
| 2020-01-31 | 2020-01-29 | 0.070 | 52,500 | +0 | 0.00% | 3,675 |
| 2020-01-30 | 2020-01-24 | 0.080 | 52,500 | +0 | 0.00% | 4,200 |
| 2020-01-29 | 2020-01-22 | 0.080 | 52,500 | +0 | 0.00% | 4,200 |
| 2020-01-23 | 2020-01-21 | 0.080 | 52,500 | +0 | 0.00% | 4,200 |
| 2020-01-22 | 2020-01-20 | 0.077 | 52,500 | +0 | 0.00% | 4,042 |
| 2020-01-21 | 2020-01-17 | 0.078 | 52,500 | +0 | 0.00% | 4,095 |
| 2020-01-20 | 2020-01-16 | 0.071 | 52,500 | +0 | 0.00% | 3,727 |
| 2020-01-17 | 2020-01-15 | 0.070 | 52,500 | +0 | 0.00% | 3,675 |
| 2020-01-16 | 2020-01-14 | 0.074 | 52,500 | +0 | 0.00% | 3,885 |
| 2020-01-15 | 2020-01-13 | 0.078 | 52,500 | +0 | 0.00% | 4,095 |
| 2020-01-14 | 2020-01-10 | 0.079 | 52,500 | +0 | 0.00% | 4,148 |
| 2020-01-13 | 2020-01-09 | 0.079 | 52,500 | +0 | 0.00% | 4,148 |
| 2020-01-10 | 2020-01-08 | 0.069 | 52,500 | +0 | 0.00% | 3,623 |
| 2020-01-09 | 2020-01-07 | 0.074 | 52,500 | +0 | 0.00% | 3,885 |
| 2020-01-08 | 2020-01-06 | 0.075 | 52,500 | +0 | 0.00% | 3,938 |
| 2020-01-07 | 2020-01-03 | 0.073 | 52,500 | +0 | 0.00% | 3,832 |
| 2020-01-06 | 2020-01-02 | 0.074 | 52,500 | +0 | 0.00% | 3,885 |
| 2020-01-03 | 2019-12-31 | 0.073 | 52,500 | +0 | 0.00% | 3,832 |
| 2020-01-02 | 2019-12-27 | 0.080 | 52,500 | +0 | 0.00% | 4,200 |
| 2019-12-30 | 2019-12-24 | 0.076 | 52,500 | +0 | 0.00% | 3,990 |
| 2019-12-27 | 2019-12-20 | 0.078 | 52,500 | +0 | 0.00% | 4,095 |
| 2019-12-23 | 2019-12-19 | 0.078 | 52,500 | +0 | 0.00% | 4,095 |
| 2019-12-20 | 2019-12-18 | 0.079 | 52,500 | +0 | 0.00% | 4,148 |
| 2019-12-19 | 2019-12-17 | 0.080 | 52,500 | +0 | 0.00% | 4,200 |
| 2019-12-18 | 2019-12-16 | 0.079 | 52,500 | +0 | 0.00% | 4,148 |
| 2019-12-17 | 2019-12-13 | 0.078 | 52,500 | +0 | 0.00% | 4,095 |
| 2019-12-16 | 2019-12-12 | 0.077 | 52,500 | +0 | 0.00% | 4,042 |
| 2019-12-13 | 2019-12-11 | 0.080 | 52,500 | +0 | 0.00% | 4,200 |
| 2019-12-12 | 2019-12-10 | 0.079 | 52,500 | +0 | 0.00% | 4,148 |
| 2019-12-11 | 2019-12-09 | 0.084 | 52,500 | +0 | 0.00% | 4,410 |
| 2019-12-10 | 2019-12-06 | 0.079 | 52,500 | +0 | 0.00% | 4,148 |
| 2019-12-09 | 2019-12-05 | 0.067 | 52,500 | +0 | 0.00% | 3,518 |
| 2019-12-06 | 2019-12-04 | 0.070 | 52,500 | +0 | 0.00% | 3,675 |
| 2019-12-05 | 2019-12-03 | 0.073 | 52,500 | +0 | 0.00% | 3,832 |
| 2019-12-04 | 2019-12-02 | 0.070 | 52,500 | +0 | 0.00% | 3,675 |
| 2019-12-03 | 2019-11-29 | 0.072 | 52,500 | +0 | 0.00% | 3,780 |
| 2019-12-02 | 2019-11-28 | 0.073 | 52,500 | +0 | 0.00% | 3,832 |
| 2019-11-29 | 2019-11-27 | 0.081 | 52,500 | +0 | 0.00% | 4,252 |
| 2019-11-28 | 2019-11-26 | 0.075 | 52,500 | +0 | 0.00% | 3,938 |
| 2019-11-27 | 2019-11-25 | 0.075 | 52,500 | +0 | 0.00% | 3,938 |
| 2019-11-26 | 2019-11-22 | 0.075 | 52,500 | +0 | 0.00% | 3,938 |
| 2019-11-25 | 2019-11-21 | 0.075 | 52,500 | +0 | 0.00% | 3,938 |
| 2019-11-22 | 2019-11-20 | 0.075 | 52,500 | +0 | 0.00% | 3,938 |
| 2019-11-21 | 2019-11-19 | 0.075 | 52,500 | +0 | 0.00% | 3,938 |
| 2019-11-20 | 2019-11-18 | 0.075 | 52,500 | +0 | 0.00% | 3,938 |
| 2019-11-19 | 2019-11-15 | 0.075 | 52,500 | +0 | 0.00% | 3,938 |
| 2019-11-18 | 2019-11-14 | 0.075 | 52,500 | +0 | 0.00% | 3,938 |
| 2019-11-15 | 2019-11-13 | 0.080 | 52,500 | +0 | 0.00% | 4,200 |
| 2019-11-14 | 2019-11-12 | 0.080 | 52,500 | +0 | 0.00% | 4,200 |
| 2019-11-13 | 2019-11-11 | 0.080 | 52,500 | +0 | 0.00% | 4,200 |
| 2019-11-12 | 2019-11-08 | 0.080 | 52,500 | +0 | 0.00% | 4,200 |
| 2019-11-11 | 2019-11-07 | 0.080 | 52,500 | +0 | 0.00% | 4,200 |
| 2019-11-08 | 2019-11-06 | 0.076 | 52,500 | +0 | 0.00% | 3,990 |
| 2019-11-07 | 2019-11-05 | 0.076 | 52,500 | +0 | 0.00% | 3,990 |
| 2019-11-06 | 2019-11-04 | 0.076 | 52,500 | +0 | 0.00% | 3,990 |
| 2019-11-05 | 2019-11-01 | 0.076 | 52,500 | +0 | 0.00% | 3,990 |
| 2019-11-04 | 2019-10-31 | 0.076 | 52,500 | +0 | 0.00% | 3,990 |
| 2019-11-01 | 2019-10-30 | 0.080 | 52,500 | +0 | 0.00% | 4,200 |
| 2019-10-31 | 2019-10-29 | 0.081 | 52,500 | +0 | 0.00% | 4,252 |
| 2019-10-30 | 2019-10-28 | 0.081 | 52,500 | +0 | 0.00% | 4,252 |
| 2019-10-29 | 2019-10-25 | 0.081 | 52,500 | +0 | 0.00% | 4,252 |
| 2019-10-28 | 2019-10-24 | 0.087 | 52,500 | +0 | 0.00% | 4,568 |
| 2019-10-25 | 2019-10-23 | 0.087 | 52,500 | +0 | 0.00% | 4,568 |
| 2019-10-24 | 2019-10-22 | 0.089 | 52,500 | +0 | 0.00% | 4,672 |
| 2019-10-23 | 2019-10-21 | 0.089 | 52,500 | +0 | 0.00% | 4,672 |
| 2019-10-22 | 2019-10-18 | 0.090 | 52,500 | +0 | 0.00% | 4,725 |
| 2019-10-21 | 2019-10-17 | 0.090 | 52,500 | +0 | 0.00% | 4,725 |
| 2019-10-18 | 2019-10-16 | 0.090 | 52,500 | +0 | 0.00% | 4,725 |
| 2019-10-17 | 2019-10-15 | 0.090 | 52,500 | +0 | 0.00% | 4,725 |
| 2019-10-16 | 2019-10-14 | 0.090 | 52,500 | +0 | 0.00% | 4,725 |
| 2019-10-15 | 2019-10-11 | 0.095 | 52,500 | +0 | 0.00% | 4,988 |
| 2019-10-14 | 2019-10-10 | 0.095 | 52,500 | +0 | 0.00% | 4,988 |
| 2019-10-11 | 2019-10-09 | 0.095 | 52,500 | +0 | 0.00% | 4,988 |
| 2019-10-10 | 2019-10-08 | 0.086 | 52,500 | +0 | 0.00% | 4,515 |
| 2019-10-09 | 2019-10-04 | 0.092 | 52,500 | +0 | 0.00% | 4,830 |
| 2019-10-08 | 2019-10-03 | 0.092 | 52,500 | +0 | 0.00% | 4,830 |
| 2019-10-04 | 2019-10-02 | 0.092 | 52,500 | +0 | 0.00% | 4,830 |
| 2019-10-03 | 2019-09-30 | 0.086 | 52,500 | +0 | 0.00% | 4,515 |
| 2019-10-02 | 2019-09-27 | 0.096 | 52,500 | +0 | 0.00% | 5,040 |
| 2019-09-30 | 2019-09-26 | 0.096 | 52,500 | +0 | 0.00% | 5,040 |
| 2019-09-27 | 2019-09-25 | 0.097 | 52,500 | +0 | 0.00% | 5,092 |
| 2019-09-26 | 2019-09-24 | 0.097 | 52,500 | +0 | 0.00% | 5,092 |
| 2019-09-25 | 2019-09-23 | 0.099 | 52,500 | +0 | 0.00% | 5,198 |
| 2019-09-24 | 2019-09-20 | 0.099 | 52,500 | +0 | 0.00% | 5,198 |
| 2019-09-23 | 2019-09-19 | 0.099 | 52,500 | +0 | 0.00% | 5,198 |
| 2019-09-20 | 2019-09-18 | 0.099 | 52,500 | +0 | 0.00% | 5,198 |
| 2019-09-19 | 2019-09-17 | 0.107 | 52,500 | +0 | 0.00% | 5,618 |
| 2019-09-18 | 2019-09-16 | 0.107 | 52,500 | +0 | 0.00% | 5,618 |
| 2019-09-17 | 2019-09-13 | 0.107 | 52,500 | +0 | 0.00% | 5,618 |
| 2019-09-16 | 2019-09-12 | 0.107 | 52,500 | +0 | 0.00% | 5,618 |
| 2019-09-13 | 2019-09-11 | 0.101 | 52,500 | +0 | 0.00% | 5,302 |
| 2019-09-12 | 2019-09-10 | 0.101 | 52,500 | +0 | 0.00% | 5,302 |
| 2019-09-11 | 2019-09-09 | 0.099 | 52,500 | +0 | 0.00% | 5,198 |
| 2019-09-10 | 2019-09-06 | 0.111 | 52,500 | +0 | 0.00% | 5,828 |
| 2019-09-09 | 2019-09-05 | 0.110 | 52,500 | +0 | 0.00% | 5,775 |
| 2019-09-06 | 2019-09-04 | 0.110 | 52,500 | +0 | 0.00% | 5,775 |
| 2019-09-05 | 2019-09-03 | 0.109 | 52,500 | +0 | 0.00% | 5,722 |
| 2019-09-04 | 2019-09-02 | 0.109 | 52,500 | +0 | 0.00% | 5,722 |
| 2019-09-03 | 2019-08-30 | 0.115 | 52,500 | +0 | 0.00% | 6,038 |
| 2019-09-02 | 2019-08-29 | 0.116 | 52,500 | +0 | 0.00% | 6,090 |
| 2019-08-30 | 2019-08-28 | 0.109 | 52,500 | +0 | 0.00% | 5,722 |
| 2019-08-29 | 2019-08-27 | 0.116 | 52,500 | +0 | 0.00% | 6,090 |
| 2019-08-28 | 2019-08-26 | 0.115 | 52,500 | +0 | 0.00% | 6,038 |
| 2019-08-27 | 2019-08-23 | 0.114 | 52,500 | +0 | 0.00% | 5,985 |
| 2019-08-26 | 2019-08-22 | 0.116 | 52,500 | +0 | 0.00% | 6,090 |
| 2019-08-23 | 2019-08-21 | 0.112 | 52,500 | +0 | 0.00% | 5,880 |
| 2019-08-22 | 2019-08-20 | 0.113 | 52,500 | +0 | 0.00% | 5,932 |
| 2019-08-21 | 2019-08-19 | 0.113 | 52,500 | +0 | 0.00% | 5,932 |
| 2019-08-20 | 2019-08-16 | 0.113 | 52,500 | +0 | 0.00% | 5,932 |
| 2019-08-19 | 2019-08-15 | 0.109 | 52,500 | +0 | 0.00% | 5,722 |
| 2019-08-16 | 2019-08-14 | 0.110 | 52,500 | +0 | 0.00% | 5,775 |
| 2019-08-15 | 2019-08-13 | 0.117 | 52,500 | +0 | 0.00% | 6,142 |
| 2019-08-14 | 2019-08-12 | 0.117 | 52,500 | +0 | 0.00% | 6,142 |
| 2019-08-13 | 2019-08-09 | 0.112 | 52,500 | +0 | 0.00% | 5,880 |
| 2019-08-12 | 2019-08-08 | 0.114 | 52,500 | +0 | 0.00% | 5,985 |
| 2019-08-09 | 2019-08-07 | 0.106 | 52,500 | +0 | 0.00% | 5,565 |
| 2019-08-08 | 2019-08-06 | 0.111 | 52,500 | +0 | 0.00% | 5,828 |
| 2019-08-07 | 2019-08-05 | 0.108 | 52,500 | +0 | 0.00% | 5,670 |
| 2019-08-06 | 2019-08-02 | 0.111 | 52,500 | +0 | 0.00% | 5,828 |
| 2019-08-05 | 2019-08-01 | 0.111 | 52,500 | +0 | 0.00% | 5,828 |
| 2019-08-02 | 2019-07-31 | 0.116 | 52,500 | +0 | 0.00% | 6,090 |
| 2019-08-01 | 2019-07-30 | 0.117 | 52,500 | +0 | 0.00% | 6,142 |
| 2019-07-31 | 2019-07-29 | 0.120 | 52,500 | +0 | 0.00% | 6,300 |
| 2019-07-30 | 2019-07-26 | 0.111 | 52,500 | +0 | 0.00% | 5,828 |
| 2019-07-29 | 2019-07-25 | 0.110 | 52,500 | +0 | 0.00% | 5,775 |
| 2019-07-26 | 2019-07-24 | 0.109 | 52,500 | +0 | 0.00% | 5,722 |
| 2019-07-25 | 2019-07-23 | 0.107 | 52,500 | +0 | 0.00% | 5,618 |
| 2019-07-24 | 2019-07-22 | 0.115 | 52,500 | +0 | 0.00% | 6,038 |
| 2019-07-23 | 2019-07-19 | 0.115 | 52,500 | +0 | 0.00% | 6,038 |
| 2019-07-22 | 2019-07-18 | 0.109 | 52,500 | +0 | 0.00% | 5,722 |
| 2019-07-19 | 2019-07-17 | 0.105 | 52,500 | +0 | 0.00% | 5,512 |
| 2019-07-18 | 2019-07-16 | 0.104 | 52,500 | +0 | 0.00% | 5,460 |
| 2019-07-17 | 2019-07-15 | 0.098 | 52,500 | +0 | 0.00% | 5,145 |
| 2019-07-16 | 2019-07-12 | 0.098 | 52,500 | +0 | 0.00% | 5,145 |
| 2019-07-15 | 2019-07-11 | 0.104 | 52,500 | +0 | 0.00% | 5,460 |
| 2019-07-12 | 2019-07-10 | 0.105 | 52,500 | +0 | 0.00% | 5,512 |
| 2019-07-11 | 2019-07-09 | 0.105 | 52,500 | +0 | 0.00% | 5,512 |
| 2019-07-10 | 2019-07-08 | 0.102 | 52,500 | +0 | 0.00% | 5,355 |
| 2019-07-09 | 2019-07-05 | 0.100 | 52,500 | +0 | 0.00% | 5,250 |
| 2019-07-08 | 2019-07-04 | 0.098 | 52,500 | +0 | 0.00% | 5,145 |
| 2019-07-05 | 2019-07-03 | 0.101 | 52,500 | +0 | 0.00% | 5,302 |
| 2019-07-04 | 2019-07-02 | 0.085 | 52,500 | +0 | 0.00% | 4,462 |
| 2019-07-03 | 2019-06-28 | 0.083 | 52,500 | +0 | 0.00% | 4,358 |
| 2019-07-02 | 2019-06-27 | 0.083 | 52,500 | +0 | 0.00% | 4,358 |
| 2019-06-28 | 2019-06-26 | 0.081 | 52,500 | +0 | 0.00% | 4,252 |
| 2019-06-27 | 2019-06-25 | 0.085 | 52,500 | +0 | 0.00% | 4,462 |
| 2019-06-26 | 2019-06-24 | 0.085 | 52,500 | +0 | 0.00% | 4,462 |
| 2019-06-25 | 2019-06-21 | 0.084 | 52,500 | +0 | 0.00% | 4,410 |
| 2019-06-24 | 2019-06-20 | 0.084 | 52,500 | +0 | 0.00% | 4,410 |
| 2019-06-21 | 2019-06-19 | 0.084 | 52,500 | +0 | 0.00% | 4,410 |
| 2019-06-20 | 2019-06-18 | 0.084 | 52,500 | +0 | 0.00% | 4,410 |
| 2019-06-19 | 2019-06-17 | 0.084 | 52,500 | +0 | 0.00% | 4,410 |
| 2019-06-18 | 2019-06-14 | 0.084 | 52,500 | +0 | 0.00% | 4,410 |
| 2019-06-17 | 2019-06-13 | 0.084 | 52,500 | +0 | 0.00% | 4,410 |
| 2019-06-14 | 2019-06-12 | 0.084 | 52,500 | +0 | 0.00% | 4,410 |
| 2019-06-13 | 2019-06-11 | 0.093 | 52,500 | +0 | 0.00% | 4,882 |
| 2019-06-12 | 2019-06-10 | 0.096 | 52,500 | +0 | 0.00% | 5,040 |
| 2019-06-11 | 2019-06-06 | 0.097 | 52,500 | +0 | 0.00% | 5,092 |
| 2019-06-10 | 2019-06-05 | 0.099 | 52,500 | +0 | 0.00% | 5,198 |
| 2019-06-06 | 2019-06-04 | 0.095 | 52,500 | +0 | 0.00% | 4,988 |
| 2019-06-05 | 2019-06-03 | 0.094 | 52,500 | +0 | 0.00% | 4,935 |
| 2019-06-04 | 2019-05-31 | 0.100 | 52,500 | +0 | 0.00% | 5,250 |
| 2019-06-03 | 2019-05-30 | 0.097 | 52,500 | +0 | 0.00% | 5,092 |
| 2019-05-31 | 2019-05-29 | 0.100 | 52,500 | +0 | 0.00% | 5,250 |
| 2019-05-30 | 2019-05-28 | 0.096 | 52,500 | +0 | 0.00% | 5,040 |
| 2019-05-29 | 2019-05-27 | 0.100 | 52,500 | +0 | 0.00% | 5,250 |
| 2019-05-28 | 2019-05-24 | 0.096 | 52,500 | +0 | 0.00% | 5,040 |
| 2019-05-27 | 2019-05-23 | 0.104 | 52,500 | +0 | 0.00% | 5,460 |
| 2019-05-24 | 2019-05-22 | 0.104 | 52,500 | +0 | 0.00% | 5,460 |
| 2019-05-23 | 2019-05-21 | 0.102 | 52,500 | +0 | 0.00% | 5,355 |
| 2019-05-22 | 2019-05-20 | 0.102 | 52,500 | +0 | 0.00% | 5,355 |
| 2019-05-21 | 2019-05-17 | 0.102 | 52,500 | +0 | 0.00% | 5,355 |
| 2019-05-20 | 2019-05-16 | 0.101 | 52,500 | +0 | 0.00% | 5,302 |
| 2019-05-17 | 2019-05-15 | 0.096 | 52,500 | +0 | 0.00% | 5,040 |
| 2019-05-16 | 2019-05-14 | 0.093 | 52,500 | +0 | 0.00% | 4,882 |
| 2019-05-15 | 2019-05-10 | 0.095 | 52,500 | +0 | 0.00% | 4,988 |
| 2019-05-14 | 2019-05-09 | 0.096 | 52,500 | +0 | 0.00% | 5,040 |
| 2019-05-10 | 2019-05-08 | 0.110 | 52,500 | +0 | 0.00% | 5,775 |
| 2019-05-09 | 2019-05-07 | 0.092 | 52,500 | +0 | 0.00% | 4,830 |
| 2019-05-08 | 2019-05-06 | 0.092 | 52,500 | +0 | 0.00% | 4,830 |
| 2019-05-07 | 2019-05-03 | 0.092 | 52,500 | +0 | 0.00% | 4,830 |
| 2019-05-06 | 2019-05-02 | 0.092 | 52,500 | +0 | 0.00% | 4,830 |
| 2019-05-03 | 2019-04-30 | 0.092 | 52,500 | +0 | 0.00% | 4,830 |
| 2019-05-02 | 2019-04-29 | 0.092 | 52,500 | +0 | 0.00% | 4,830 |
| 2019-04-30 | 2019-04-26 | 0.091 | 52,500 | +0 | 0.00% | 4,778 |
| 2019-04-29 | 2019-04-25 | 0.093 | 52,500 | +0 | 0.00% | 4,882 |
| 2019-04-26 | 2019-04-24 | 0.094 | 52,500 | +0 | 0.00% | 4,935 |
| 2019-04-25 | 2019-04-23 | 0.097 | 52,500 | +0 | 0.00% | 5,092 |
| 2019-04-24 | 2019-04-18 | 0.097 | 52,500 | +0 | 0.00% | 5,092 |
| 2019-04-23 | 2019-04-17 | 0.095 | 52,500 | +0 | 0.00% | 4,988 |
| 2019-04-18 | 2019-04-16 | 0.108 | 52,500 | +0 | 0.00% | 5,670 |
| 2019-04-17 | 2019-04-15 | 0.103 | 52,500 | +0 | 0.00% | 5,408 |
| 2019-04-16 | 2019-04-12 | 0.106 | 52,500 | +0 | 0.00% | 5,565 |
| 2019-04-15 | 2019-04-11 | 0.107 | 52,500 | +0 | 0.00% | 5,618 |
| 2019-04-12 | 2019-04-10 | 0.107 | 52,500 | +0 | 0.00% | 5,618 |
| 2019-04-11 | 2019-04-09 | 0.107 | 52,500 | +0 | 0.00% | 5,618 |
| 2019-04-10 | 2019-04-08 | 0.107 | 52,500 | +0 | 0.00% | 5,618 |
| 2019-04-09 | 2019-04-04 | 0.108 | 52,500 | +0 | 0.00% | 5,670 |
| 2019-04-08 | 2019-04-03 | 0.099 | 52,500 | +0 | 0.00% | 5,198 |
| 2019-04-04 | 2019-04-02 | 0.108 | 52,500 | +0 | 0.00% | 5,670 |
| 2019-04-03 | 2019-04-01 | 0.110 | 52,500 | +0 | 0.00% | 5,775 |
| 2019-04-02 | 2019-03-29 | 0.110 | 52,500 | +0 | 0.00% | 5,775 |
| 2019-04-01 | 2019-03-28 | 0.101 | 52,500 | +0 | 0.00% | 5,302 |
| 2019-03-29 | 2019-03-27 | 0.108 | 52,500 | +0 | 0.00% | 5,670 |
| 2019-03-28 | 2019-03-26 | 0.109 | 52,500 | +0 | 0.00% | 5,722 |
| 2019-03-27 | 2019-03-25 | 0.101 | 52,500 | +0 | 0.00% | 5,302 |
| 2019-03-26 | 2019-03-22 | 0.110 | 52,500 | +0 | 0.00% | 5,775 |
| 2019-03-25 | 2019-03-21 | 0.105 | 52,500 | +0 | 0.00% | 5,512 |
| 2019-03-22 | 2019-03-20 | 0.105 | 52,500 | +0 | 0.00% | 5,512 |
| 2019-03-21 | 2019-03-19 | 0.109 | 52,500 | +0 | 0.00% | 5,722 |
| 2019-03-20 | 2019-03-18 | 0.110 | 52,500 | +0 | 0.00% | 5,775 |
| 2019-03-19 | 2019-03-15 | 0.110 | 52,500 | +0 | 0.00% | 5,775 |
| 2019-03-18 | 2019-03-14 | 0.110 | 52,500 | +0 | 0.00% | 5,775 |
| 2019-03-15 | 2019-03-13 | 0.111 | 52,500 | +0 | 0.00% | 5,828 |
| 2019-03-14 | 2019-03-12 | 0.122 | 52,500 | +0 | 0.00% | 6,405 |
| 2019-03-13 | 2019-03-11 | 0.122 | 52,500 | +0 | 0.00% | 6,405 |
| 2019-03-12 | 2019-03-08 | 0.127 | 52,500 | +0 | 0.00% | 6,668 |
| 2019-03-11 | 2019-03-07 | 0.129 | 52,500 | +0 | 0.00% | 6,772 |
| 2019-03-08 | 2019-03-06 | 0.132 | 52,500 | +0 | 0.00% | 6,930 |
| 2019-03-07 | 2019-03-05 | 0.128 | 52,500 | +0 | 0.00% | 6,720 |
| 2019-03-06 | 2019-03-04 | 0.128 | 52,500 | +0 | 0.00% | 6,720 |
| 2019-03-05 | 2019-03-01 | 0.127 | 52,500 | +0 | 0.00% | 6,668 |
| 2019-03-04 | 2019-02-28 | 0.129 | 52,500 | +0 | 0.00% | 6,772 |
| 2019-03-01 | 2019-02-27 | 0.138 | 52,500 | +0 | 0.00% | 7,245 |
| 2019-02-28 | 2019-02-26 | 0.139 | 52,500 | +0 | 0.00% | 7,298 |
| 2019-02-27 | 2019-02-25 | 0.138 | 52,500 | +0 | 0.00% | 7,245 |
| 2019-02-26 | 2019-02-22 | 0.140 | 52,500 | +0 | 0.00% | 7,350 |
| 2019-02-25 | 2019-02-21 | 0.137 | 52,500 | +0 | 0.00% | 7,193 |
| 2019-02-22 | 2019-02-20 | 0.135 | 52,500 | +0 | 0.00% | 7,088 |
| 2019-02-21 | 2019-02-19 | 0.134 | 52,500 | +0 | 0.00% | 7,035 |
| 2019-02-20 | 2019-02-18 | 0.140 | 52,500 | +0 | 0.00% | 7,350 |
| 2019-02-19 | 2019-02-15 | 0.131 | 52,500 | +0 | 0.00% | 6,878 |
| 2019-02-18 | 2019-02-14 | 0.131 | 52,500 | +0 | 0.00% | 6,878 |
| 2019-02-15 | 2019-02-13 | 0.131 | 52,500 | +0 | 0.00% | 6,878 |
| 2019-02-14 | 2019-02-12 | 0.130 | 52,500 | +0 | 0.00% | 6,825 |
| 2019-02-13 | 2019-02-11 | 0.130 | 52,500 | +0 | 0.00% | 6,825 |
| 2019-02-12 | 2019-02-08 | 0.121 | 52,500 | +0 | 0.00% | 6,352 |
| 2019-02-11 | 2019-02-04 | 0.132 | 52,500 | +0 | 0.00% | 6,930 |
| 2019-02-08 | 2019-01-31 | 0.126 | 52,500 | +0 | 0.00% | 6,615 |
| 2019-02-01 | 2019-01-30 | 0.128 | 52,500 | +0 | 0.00% | 6,720 |
| 2019-01-31 | 2019-01-29 | 0.128 | 52,500 | +0 | 0.00% | 6,720 |
| 2019-01-30 | 2019-01-28 | 0.128 | 52,500 | +0 | 0.00% | 6,720 |
| 2019-01-29 | 2019-01-25 | 0.120 | 52,500 | +0 | 0.00% | 6,300 |
| 2019-01-28 | 2019-01-24 | 0.128 | 52,500 | +0 | 0.00% | 6,720 |
| 2019-01-25 | 2019-01-23 | 0.120 | 52,500 | +0 | 0.00% | 6,300 |
| 2019-01-24 | 2019-01-22 | 0.120 | 52,500 | +0 | 0.00% | 6,300 |
| 2019-01-23 | 2019-01-21 | 0.120 | 52,500 | +0 | 0.00% | 6,300 |
| 2019-01-22 | 2019-01-18 | 0.123 | 52,500 | +0 | 0.00% | 6,458 |
| 2019-01-21 | 2019-01-17 | 0.119 | 52,500 | +0 | 0.00% | 6,248 |
| 2019-01-18 | 2019-01-16 | 0.123 | 52,500 | +0 | 0.00% | 6,458 |
| 2019-01-17 | 2019-01-15 | 0.135 | 52,500 | +0 | 0.00% | 7,088 |
| 2019-01-16 | 2019-01-14 | 0.122 | 52,500 | +0 | 0.00% | 6,405 |
| 2019-01-15 | 2019-01-11 | 0.109 | 52,500 | +0 | 0.00% | 5,722 |
| 2019-01-14 | 2019-01-10 | 0.110 | 52,500 | +0 | 0.00% | 5,775 |
| 2019-01-11 | 2019-01-09 | 0.110 | 52,500 | +0 | 0.00% | 5,775 |
| 2019-01-10 | 2019-01-08 | 0.110 | 52,500 | +0 | 0.00% | 5,775 |
| 2019-01-09 | 2019-01-07 | 0.110 | 52,500 | +0 | 0.00% | 5,775 |
| 2019-01-08 | 2019-01-04 | 0.119 | 52,500 | +0 | 0.00% | 6,248 |
| 2019-01-07 | 2019-01-03 | 0.117 | 52,500 | +0 | 0.00% | 6,142 |
| 2019-01-04 | 2019-01-02 | 0.124 | 52,500 | +0 | 0.00% | 6,510 |
| 2019-01-03 | 2018-12-31 | 0.137 | 52,500 | +0 | 0.00% | 7,193 |
| 2019-01-02 | 2018-12-27 | 0.140 | 52,500 | +0 | 0.00% | 7,350 |
| 2018-12-28 | 2018-12-24 | 0.141 | 52,500 | +0 | 0.00% | 7,402 |
| 2018-12-27 | 2018-12-20 | 0.135 | 52,500 | +0 | 0.00% | 7,088 |
| 2018-12-21 | 2018-12-19 | 0.127 | 52,500 | +0 | 0.00% | 6,668 |
| 2018-12-20 | 2018-12-18 | 0.102 | 52,500 | +0 | 0.00% | 5,355 |
| 2018-12-19 | 2018-12-17 | 0.100 | 52,500 | +0 | 0.00% | 5,250 |
| 2018-12-18 | 2018-12-14 | 0.083 | 52,500 | +0 | 0.00% | 4,358 |
| 2018-12-17 | 2018-12-13 | 0.080 | 52,500 | +0 | 0.00% | 4,200 |
| 2018-12-14 | 2018-12-12 | 0.079 | 52,500 | +0 | 0.00% | 4,148 |
| 2018-12-13 | 2018-12-11 | 0.079 | 52,500 | +0 | 0.00% | 4,148 |
| 2018-12-12 | 2018-12-10 | 0.079 | 52,500 | +0 | 0.00% | 4,148 |
| 2018-12-11 | 2018-12-07 | 0.078 | 52,500 | +0 | 0.00% | 4,095 |
| 2018-12-10 | 2018-12-06 | 0.077 | 52,500 | +0 | 0.00% | 4,042 |
| 2018-12-07 | 2018-12-05 | 0.077 | 52,500 | +0 | 0.00% | 4,042 |
| 2018-12-06 | 2018-12-04 | 0.079 | 52,500 | +0 | 0.00% | 4,148 |
| 2018-12-05 | 2018-12-03 | 0.078 | 52,500 | +0 | 0.00% | 4,095 |
| 2018-12-04 | 2018-11-30 | 0.084 | 52,500 | +0 | 0.00% | 4,410 |
| 2018-12-03 | 2018-11-29 | 0.096 | 52,500 | +0 | 0.00% | 5,040 |
| 2018-11-30 | 2018-11-28 | 0.112 | 52,500 | +0 | 0.00% | 5,880 |
| 2018-11-29 | 2018-11-27 | 0.116 | 52,500 | +0 | 0.00% | 6,090 |
| 2018-11-28 | 2018-11-26 | 0.118 | 52,500 | +0 | 0.00% | 6,195 |
| 2018-11-27 | 2018-11-23 | 0.124 | 52,500 | +0 | 0.00% | 6,510 |
| 2018-11-26 | 2018-11-22 | 0.127 | 52,500 | +0 | 0.00% | 6,668 |
| 2018-11-23 | 2018-11-21 | 0.127 | 52,500 | +0 | 0.00% | 6,668 |
| 2018-11-22 | 2018-11-20 | 0.127 | 52,500 | +0 | 0.00% | 6,668 |
| 2018-11-21 | 2018-11-19 | 0.128 | 52,500 | +0 | 0.00% | 6,720 |
| 2018-11-20 | 2018-11-16 | 0.131 | 52,500 | +0 | 0.00% | 6,878 |
| 2018-11-19 | 2018-11-15 | 0.130 | 52,500 | +0 | 0.00% | 6,825 |
| 2018-11-16 | 2018-11-14 | 0.135 | 52,500 | +0 | 0.00% | 7,088 |
| 2018-11-15 | 2018-11-13 | 0.144 | 52,500 | +0 | 0.00% | 7,560 |
| 2018-11-14 | 2018-11-12 | 0.145 | 52,500 | +0 | 0.00% | 7,612 |
| 2018-11-13 | 2018-11-09 | 0.130 | 52,500 | +0 | 0.00% | 6,825 |
| 2018-11-12 | 2018-11-08 | 0.131 | 52,500 | +0 | 0.00% | 6,878 |
| 2018-11-09 | 2018-11-07 | 0.138 | 52,500 | +0 | 0.00% | 7,245 |
| 2018-11-08 | 2018-11-06 | 0.128 | 52,500 | +0 | 0.00% | 6,720 |
| 2018-11-07 | 2018-11-05 | 0.122 | 52,500 | +0 | 0.00% | 6,405 |
| 2018-11-06 | 2018-11-02 | 0.130 | 52,500 | +0 | 0.00% | 6,825 |
| 2018-11-05 | 2018-11-01 | 0.130 | 52,500 | +0 | 0.00% | 6,825 |
| 2018-11-02 | 2018-10-31 | 0.140 | 52,500 | +0 | 0.00% | 7,350 |
| 2018-11-01 | 2018-10-30 | 0.148 | 52,500 | +0 | 0.00% | 7,770 |
| 2018-10-31 | 2018-10-29 | 0.134 | 52,500 | +0 | 0.00% | 7,035 |
| 2018-10-30 | 2018-10-26 | 0.120 | 52,500 | +0 | 0.00% | 6,300 |
| 2018-10-29 | 2018-10-25 | 0.127 | 52,500 | +0 | 0.00% | 6,668 |
| 2018-10-26 | 2018-10-24 | 0.127 | 52,500 | +0 | 0.00% | 6,668 |
| 2018-10-25 | 2018-10-23 | 0.127 | 52,500 | +0 | 0.00% | 6,668 |
| 2018-10-24 | 2018-10-22 | 0.124 | 52,500 | +0 | 0.00% | 6,510 |
| 2018-10-23 | 2018-10-19 | 0.125 | 52,500 | +0 | 0.00% | 6,562 |
| 2018-10-22 | 2018-10-18 | 0.127 | 52,500 | +0 | 0.00% | 6,668 |
| 2018-10-19 | 2018-10-16 | 0.128 | 52,500 | +0 | 0.00% | 6,720 |
| 2018-10-18 | 2018-10-15 | 0.132 | 52,500 | +0 | 0.00% | 6,930 |
| 2018-10-16 | 2018-10-12 | 0.127 | 52,500 | +0 | 0.00% | 6,668 |
| 2018-10-15 | 2018-10-11 | 0.130 | 52,500 | +0 | 0.00% | 6,825 |
| 2018-10-12 | 2018-10-10 | 0.114 | 52,500 | +0 | 0.00% | 5,985 |
| 2018-10-11 | 2018-10-09 | 0.114 | 52,500 | +0 | 0.00% | 5,985 |
| 2018-10-10 | 2018-10-08 | 0.122 | 52,500 | +0 | 0.00% | 6,405 |
| 2018-10-09 | 2018-10-05 | 0.135 | 52,500 | +0 | 0.00% | 7,088 |
| 2018-10-08 | 2018-10-04 | 0.133 | 52,500 | +0 | 0.00% | 6,982 |
| 2018-10-05 | 2018-10-03 | 0.134 | 52,500 | +0 | 0.00% | 7,035 |
| 2018-10-04 | 2018-10-02 | 0.131 | 52,500 | +0 | 0.00% | 6,878 |
| 2018-10-03 | 2018-09-28 | 0.131 | 52,500 | +0 | 0.00% | 6,878 |
| 2018-10-02 | 2018-09-27 | 0.134 | 52,500 | +0 | 0.00% | 7,035 |
| 2018-09-28 | 2018-09-26 | 0.132 | 52,500 | +0 | 0.00% | 6,930 |
| 2018-09-27 | 2018-09-24 | 0.165 | 52,500 | +0 | 0.00% | 8,662 |
| 2018-09-26 | 2018-09-21 | 0.165 | 52,500 | +0 | 0.00% | 8,662 |
| 2018-09-24 | 2018-09-20 | 0.154 | 52,500 | +0 | 0.00% | 8,085 |
| 2018-09-21 | 2018-09-19 | 0.153 | 52,500 | +0 | 0.00% | 8,032 |
| 2018-09-20 | 2018-09-18 | 0.150 | 52,500 | +0 | 0.00% | 7,875 |
| 2018-09-19 | 2018-09-17 | 0.151 | 52,500 | +0 | 0.00% | 7,928 |
| 2018-09-18 | 2018-09-14 | 0.135 | 52,500 | +0 | 0.00% | 7,088 |
| 2018-09-17 | 2018-09-13 | 0.142 | 52,500 | +0 | 0.00% | 7,455 |
| 2018-09-14 | 2018-09-12 | 0.150 | 52,500 | +0 | 0.00% | 7,875 |
| 2018-09-13 | 2018-09-11 | 0.132 | 52,500 | +0 | 0.00% | 6,930 |
| 2018-09-12 | 2018-09-10 | 0.143 | 52,500 | +0 | 0.00% | 7,507 |
| 2018-09-11 | 2018-09-07 | 0.143 | 52,500 | +0 | 0.00% | 7,507 |
| 2018-09-10 | 2018-09-06 | 0.140 | 52,500 | +0 | 0.00% | 7,350 |
| 2018-09-07 | 2018-09-05 | 0.140 | 52,500 | +0 | 0.00% | 7,350 |
| 2018-09-06 | 2018-09-04 | 0.140 | 52,500 | +0 | 0.00% | 7,350 |
| 2018-09-05 | 2018-09-03 | 0.135 | 52,500 | +0 | 0.00% | 7,088 |
| 2018-09-04 | 2018-08-31 | 0.143 | 52,500 | +0 | 0.00% | 7,507 |
| 2018-09-03 | 2018-08-30 | 0.143 | 52,500 | +0 | 0.00% | 7,507 |
| 2018-08-31 | 2018-08-29 | 0.146 | 52,500 | +0 | 0.00% | 7,665 |
| 2018-08-30 | 2018-08-28 | 0.149 | 52,500 | +0 | 0.00% | 7,822 |
| 2018-08-29 | 2018-08-27 | 0.200 | 52,500 | +0 | 0.00% | 10,500 |
| 2018-08-28 | 2018-08-24 | 0.124 | 52,500 | +0 | 0.00% | 6,510 |
| 2018-08-27 | 2018-08-23 | 0.131 | 52,500 | +0 | 0.00% | 6,878 |
| 2018-08-24 | 2018-08-22 | 0.130 | 52,500 | +0 | 0.00% | 6,825 |
| 2018-08-23 | 2018-08-21 | 0.121 | 52,500 | +0 | 0.00% | 6,352 |
| 2018-08-22 | 2018-08-20 | 0.119 | 52,500 | +0 | 0.00% | 6,248 |
| 2018-08-21 | 2018-08-17 | 0.120 | 52,500 | +0 | 0.00% | 6,300 |
| 2018-08-20 | 2018-08-16 | 0.129 | 52,500 | +0 | 0.00% | 6,772 |
| 2018-08-17 | 2018-08-15 | 0.131 | 52,500 | +0 | 0.00% | 6,878 |
| 2018-08-16 | 2018-08-14 | 0.138 | 52,500 | +0 | 0.00% | 7,245 |
| 2018-08-15 | 2018-08-13 | 0.146 | 52,500 | +0 | 0.00% | 7,665 |
| 2018-08-14 | 2018-08-10 | 0.151 | 52,500 | +0 | 0.00% | 7,928 |
| 2018-08-13 | 2018-08-09 | 0.151 | 52,500 | +0 | 0.00% | 7,928 |
| 2018-08-10 | 2018-08-08 | 0.150 | 52,500 | +0 | 0.00% | 7,875 |
| 2018-08-09 | 2018-08-07 | 0.150 | 52,500 | +0 | 0.00% | 7,875 |
| 2018-08-08 | 2018-08-06 | 0.145 | 52,500 | +0 | 0.00% | 7,612 |
| 2018-08-07 | 2018-08-03 | 0.159 | 52,500 | +0 | 0.00% | 8,348 |
| 2018-08-06 | 2018-08-02 | 0.150 | 52,500 | +0 | 0.00% | 7,875 |
| 2018-08-03 | 2018-08-01 | 0.166 | 52,500 | +0 | 0.00% | 8,715 |
| 2018-08-02 | 2018-07-31 | 0.160 | 52,500 | +0 | 0.00% | 8,400 |
| 2018-08-01 | 2018-07-30 | 0.145 | 52,500 | +0 | 0.00% | 7,612 |
| 2018-07-31 | 2018-07-27 | 0.152 | 52,500 | +0 | 0.00% | 7,980 |
| 2018-07-30 | 2018-07-26 | 0.149 | 52,500 | +0 | 0.00% | 7,822 |
| 2018-07-27 | 2018-07-25 | 0.153 | 52,500 | +0 | 0.00% | 8,032 |
| 2018-07-26 | 2018-07-24 | 0.165 | 52,500 | +0 | 0.00% | 8,662 |
| 2018-07-25 | 2018-07-23 | 0.165 | 52,500 | +0 | 0.00% | 8,662 |
| 2018-07-24 | 2018-07-20 | 0.166 | 52,500 | +0 | 0.00% | 8,715 |
| 2018-07-23 | 2018-07-19 | 0.147 | 52,500 | +0 | 0.00% | 7,718 |
| 2018-07-20 | 2018-07-18 | 0.147 | 52,500 | +0 | 0.00% | 7,718 |
| 2018-07-19 | 2018-07-17 | 0.135 | 52,500 | +0 | 0.00% | 7,088 |
| 2018-07-18 | 2018-07-16 | 0.131 | 52,500 | +0 | 0.00% | 6,878 |
| 2018-07-17 | 2018-07-13 | 0.128 | 52,500 | +0 | 0.00% | 6,720 |
| 2018-07-16 | 2018-07-12 | 0.135 | 52,500 | +0 | 0.00% | 7,088 |
| 2018-07-13 | 2018-07-11 | 0.133 | 52,500 | +0 | 0.00% | 6,982 |
| 2018-07-12 | 2018-07-10 | 0.131 | 52,500 | +0 | 0.00% | 6,878 |
| 2018-07-11 | 2018-07-09 | 0.142 | 52,500 | +0 | 0.00% | 7,455 |
| 2018-07-10 | 2018-07-06 | 0.150 | 52,500 | +0 | 0.00% | 7,875 |
| 2018-07-09 | 2018-07-05 | 0.165 | 52,500 | +0 | 0.00% | 8,662 |
| 2018-07-06 | 2018-07-04 | 0.169 | 52,500 | +0 | 0.00% | 8,872 |
| 2018-07-05 | 2018-07-03 | 0.174 | 52,500 | +0 | 0.00% | 9,135 |
| 2018-07-04 | 2018-06-29 | 0.179 | 52,500 | +0 | 0.00% | 9,398 |
| 2018-07-03 | 2018-06-28 | 0.188 | 52,500 | +0 | 0.00% | 9,870 |
| 2018-06-29 | 2018-06-27 | 0.189 | 52,500 | +0 | 0.00% | 9,922 |
| 2018-06-28 | 2018-06-26 | 0.200 | 52,500 | +0 | 0.00% | 10,500 |
| 2018-06-27 | 2018-06-25 | 0.200 | 52,500 | +0 | 0.00% | 10,500 |
| 2018-06-26 | 2018-06-22 | 0.195 | 52,500 | +0 | 0.00% | 10,238 |
| 2018-06-25 | 2018-06-21 | 0.199 | 52,500 | +0 | 0.00% | 10,448 |
| 2018-06-22 | 2018-06-20 | 0.199 | 52,500 | +0 | 0.00% | 10,448 |
| 2018-06-21 | 2018-06-19 | 0.200 | 52,500 | +0 | 0.00% | 10,500 |
| 2018-06-20 | 2018-06-15 | 0.200 | 52,500 | +0 | 0.00% | 10,500 |
| 2018-06-19 | 2018-06-14 | 0.204 | 52,500 | +0 | 0.00% | 10,710 |
| 2018-06-15 | 2018-06-13 | 0.205 | 52,500 | +0 | 0.00% | 10,762 |
| 2018-06-14 | 2018-06-12 | 0.204 | 52,500 | +0 | 0.00% | 10,710 |
| 2018-06-13 | 2018-06-11 | 0.205 | 52,500 | +0 | 0.00% | 10,762 |
| 2018-06-12 | 2018-06-08 | 0.207 | 52,500 | +0 | 0.00% | 10,868 |
| 2018-06-11 | 2018-06-07 | 0.215 | 52,500 | +0 | 0.00% | 11,288 |
| 2018-06-08 | 2018-06-06 | 0.215 | 52,500 | +0 | 0.00% | 11,288 |
| 2018-06-07 | 2018-06-05 | 0.219 | 52,500 | +0 | 0.00% | 11,498 |
| 2018-06-06 | 2018-06-04 | 0.218 | 52,500 | +0 | 0.00% | 11,445 |
| 2018-06-05 | 2018-06-01 | 0.223 | 52,500 | +0 | 0.00% | 11,708 |
| 2018-06-04 | 2018-05-31 | 0.225 | 52,500 | +0 | 0.00% | 11,812 |
| 2018-06-01 | 2018-05-30 | 0.209 | 52,500 | +0 | 0.00% | 10,972 |
| 2018-05-31 | 2018-05-29 | 0.208 | 52,500 | +0 | 0.00% | 10,920 |
| 2018-05-30 | 2018-05-28 | 0.207 | 52,500 | +0 | 0.00% | 10,868 |
| 2018-05-29 | 2018-05-25 | 0.207 | 52,500 | +0 | 0.00% | 10,868 |
| 2018-05-28 | 2018-05-24 | 0.209 | 52,500 | +0 | 0.00% | 10,972 |
| 2018-05-25 | 2018-05-23 | 0.211 | 52,500 | +0 | 0.00% | 11,078 |
| 2018-05-24 | 2018-05-21 | 0.203 | 52,500 | +0 | 0.00% | 10,658 |
| 2018-05-23 | 2018-05-18 | 0.219 | 52,500 | +0 | 0.00% | 11,498 |
| 2018-05-21 | 2018-05-17 | 0.217 | 52,500 | +0 | 0.00% | 11,392 |
| 2018-05-18 | 2018-05-16 | 0.218 | 52,500 | +0 | 0.00% | 11,445 |
| 2018-05-17 | 2018-05-15 | 0.221 | 52,500 | +0 | 0.00% | 11,602 |
| 2018-05-16 | 2018-05-14 | 0.216 | 52,500 | +0 | 0.00% | 11,340 |
| 2018-05-15 | 2018-05-11 | 0.215 | 52,500 | +0 | 0.00% | 11,288 |
| 2018-05-14 | 2018-05-10 | 0.218 | 52,500 | +0 | 0.00% | 11,445 |
| 2018-05-11 | 2018-05-09 | 0.218 | 52,500 | +0 | 0.00% | 11,445 |
| 2018-05-10 | 2018-05-08 | 0.225 | 52,500 | +0 | 0.00% | 11,812 |
| 2018-05-09 | 2018-05-07 | 0.218 | 52,500 | +0 | 0.00% | 11,445 |
| 2018-05-08 | 2018-05-04 | 0.218 | 52,500 | +0 | 0.00% | 11,445 |
| 2018-05-07 | 2018-05-03 | 0.221 | 52,500 | +0 | 0.00% | 11,602 |
| 2018-05-04 | 2018-05-02 | 0.220 | 52,500 | +0 | 0.00% | 11,550 |
| 2018-05-03 | 2018-04-30 | 0.221 | 52,500 | +0 | 0.00% | 11,602 |
| 2018-05-02 | 2018-04-27 | 0.220 | 52,500 | +0 | 0.00% | 11,550 |
| 2018-04-30 | 2018-04-26 | 0.221 | 52,500 | +0 | 0.00% | 11,602 |
| 2018-04-27 | 2018-04-25 | 0.215 | 52,500 | +0 | 0.00% | 11,288 |
| 2018-04-26 | 2018-04-24 | 0.225 | 52,500 | +0 | 0.00% | 11,812 |
| 2018-04-25 | 2018-04-23 | 0.226 | 52,500 | +0 | 0.00% | 11,865 |
| 2018-04-24 | 2018-04-20 | 0.220 | 52,500 | +0 | 0.00% | 11,550 |
| 2018-04-23 | 2018-04-19 | 0.225 | 52,500 | +0 | 0.00% | 11,812 |
| 2018-04-20 | 2018-04-18 | 0.222 | 52,500 | +0 | 0.00% | 11,655 |
| 2018-04-19 | 2018-04-17 | 0.230 | 52,500 | +0 | 0.00% | 12,075 |
| 2018-04-18 | 2018-04-16 | 0.228 | 52,500 | +0 | 0.00% | 11,970 |
| 2018-04-17 | 2018-04-13 | 0.230 | 52,500 | +0 | 0.00% | 12,075 |
| 2018-04-16 | 2018-04-12 | 0.229 | 52,500 | +0 | 0.00% | 12,022 |
| 2018-04-13 | 2018-04-11 | 0.230 | 52,500 | +0 | 0.00% | 12,075 |
| 2018-04-12 | 2018-04-10 | 0.230 | 52,500 | +0 | 0.00% | 12,075 |
| 2018-04-11 | 2018-04-09 | 0.230 | 52,500 | +0 | 0.00% | 12,075 |
| 2018-04-10 | 2018-04-06 | 0.230 | 52,500 | +0 | 0.00% | 12,075 |
| 2018-04-09 | 2018-04-04 | 0.230 | 52,500 | +0 | 0.00% | 12,075 |
| 2018-04-06 | 2018-04-03 | 0.230 | 52,500 | +0 | 0.00% | 12,075 |
| 2018-04-04 | 2018-03-29 | 0.225 | 52,500 | +0 | 0.00% | 11,812 |
| 2018-04-03 | 2018-03-28 | 0.225 | 52,500 | +0 | 0.00% | 11,812 |
| 2018-03-29 | 2018-03-27 | 0.230 | 52,500 | +0 | 0.00% | 12,075 |
| 2018-03-28 | 2018-03-26 | 0.227 | 52,500 | +0 | 0.00% | 11,918 |
| 2018-03-27 | 2018-03-23 | 0.229 | 52,500 | +0 | 0.00% | 12,022 |
| 2018-03-26 | 2018-03-22 | 0.238 | 52,500 | +0 | 0.00% | 12,495 |
| 2018-03-23 | 2018-03-21 | 0.235 | 52,500 | +0 | 0.00% | 12,338 |
| 2018-03-22 | 2018-03-20 | 0.250 | 52,500 | +0 | 0.00% | 13,125 |
| 2018-03-21 | 2018-03-19 | 0.250 | 52,500 | +0 | 0.00% | 13,125 |
| 2018-03-20 | 2018-03-16 | 0.248 | 52,500 | +0 | 0.00% | 13,020 |
| 2018-03-19 | 2018-03-15 | 0.255 | 52,500 | +0 | 0.00% | 13,388 |
| 2018-03-16 | 2018-03-14 | 0.255 | 52,500 | +0 | 0.00% | 13,388 |
| 2018-03-15 | 2018-03-13 | 0.260 | 52,500 | +0 | 0.00% | 13,650 |
| 2018-03-14 | 2018-03-12 | 0.238 | 52,500 | +0 | 0.00% | 12,495 |
| 2018-03-13 | 2018-03-09 | 0.238 | 52,500 | +0 | 0.00% | 12,495 |
| 2018-03-12 | 2018-03-08 | 0.245 | 52,500 | +0 | 0.00% | 12,862 |
| 2018-03-09 | 2018-03-07 | 0.250 | 52,500 | +0 | 0.00% | 13,125 |
| 2018-03-08 | 2018-03-06 | 0.255 | 52,500 | +0 | 0.00% | 13,388 |
| 2018-03-07 | 2018-03-05 | 0.260 | 52,500 | +0 | 0.00% | 13,650 |
| 2018-03-06 | 2018-03-02 | 0.275 | 52,500 | +0 | 0.00% | 14,438 |
| 2018-03-05 | 2018-03-01 | 0.275 | 52,500 | +0 | 0.00% | 14,438 |
| 2018-03-02 | 2018-02-28 | 0.270 | 52,500 | +0 | 0.00% | 14,175 |
| 2018-03-01 | 2018-02-27 | 0.275 | 52,500 | +0 | 0.00% | 14,438 |
| 2018-02-28 | 2018-02-26 | 0.280 | 52,500 | +0 | 0.00% | 14,700 |
| 2018-02-27 | 2018-02-23 | 0.247 | 52,500 | +0 | 0.00% | 12,968 |
| 2018-02-26 | 2018-02-22 | 0.241 | 52,500 | +0 | 0.00% | 12,652 |
| 2018-02-23 | 2018-02-21 | 0.240 | 52,500 | +0 | 0.00% | 12,600 |
| 2018-02-22 | 2018-02-20 | 0.239 | 52,500 | +0 | 0.00% | 12,548 |
| 2018-02-21 | 2018-02-15 | 0.240 | 52,500 | +0 | 0.00% | 12,600 |
| 2018-02-20 | 2018-02-13 | 0.240 | 52,500 | +0 | 0.00% | 12,600 |
| 2018-02-14 | 2018-02-12 | 0.231 | 52,500 | +0 | 0.00% | 12,128 |
| 2018-02-13 | 2018-02-09 | 0.231 | 52,500 | +0 | 0.00% | 12,128 |
| 2018-02-12 | 2018-02-08 | 0.243 | 52,500 | +0 | 0.00% | 12,758 |
| 2018-02-09 | 2018-02-07 | 0.245 | 52,500 | +0 | 0.00% | 12,862 |
| 2018-02-08 | 2018-02-06 | 0.245 | 52,500 | +0 | 0.00% | 12,862 |
| 2018-02-07 | 2018-02-05 | 0.260 | 52,500 | +0 | 0.00% | 13,650 |
| 2018-02-06 | 2018-02-02 | 0.265 | 52,500 | +0 | 0.00% | 13,912 |
| 2018-02-05 | 2018-02-01 | 0.265 | 52,500 | +0 | 0.00% | 13,912 |
| 2018-02-02 | 2018-01-31 | 0.270 | 52,500 | +0 | 0.00% | 14,175 |
| 2018-02-01 | 2018-01-30 | 0.265 | 52,500 | +0 | 0.00% | 13,912 |
| 2018-01-31 | 2018-01-29 | 0.265 | 52,500 | +0 | 0.00% | 13,912 |
| 2018-01-30 | 2018-01-26 | 0.270 | 52,500 | +0 | 0.00% | 14,175 |
| 2018-01-29 | 2018-01-25 | 0.275 | 52,500 | +0 | 0.00% | 14,438 |
| 2018-01-26 | 2018-01-24 | 0.280 | 52,500 | +0 | 0.00% | 14,700 |
| 2018-01-25 | 2018-01-23 | 0.280 | 52,500 | +0 | 0.00% | 14,700 |
| 2018-01-24 | 2018-01-22 | 0.280 | 52,500 | +0 | 0.00% | 14,700 |
| 2018-01-23 | 2018-01-19 | 0.280 | 52,500 | +0 | 0.00% | 14,700 |
| 2018-01-22 | 2018-01-18 | 0.280 | 52,500 | +0 | 0.00% | 14,700 |
| 2018-01-19 | 2018-01-17 | 0.280 | 52,500 | +0 | 0.00% | 14,700 |
| 2018-01-18 | 2018-01-16 | 0.280 | 52,500 | +0 | 0.00% | 14,700 |
| 2018-01-17 | 2018-01-15 | 0.280 | 52,500 | +0 | 0.00% | 14,700 |
| 2018-01-16 | 2018-01-12 | 0.270 | 52,500 | +0 | 0.00% | 14,175 |
| 2018-01-15 | 2018-01-11 | 0.280 | 52,500 | +0 | 0.00% | 14,700 |
| 2018-01-12 | 2018-01-10 | 0.275 | 52,500 | +0 | 0.00% | 14,438 |
| 2018-01-11 | 2018-01-09 | 0.285 | 52,500 | +0 | 0.00% | 14,962 |
| 2018-01-10 | 2018-01-08 | 0.285 | 52,500 | +0 | 0.00% | 14,962 |
| 2018-01-09 | 2018-01-05 | 0.295 | 52,500 | +0 | 0.00% | 15,488 |
| 2018-01-08 | 2018-01-04 | 0.300 | 52,500 | +0 | 0.00% | 15,750 |
| 2018-01-05 | 2018-01-03 | 0.295 | 52,500 | +0 | 0.00% | 15,488 |
| 2018-01-04 | 2018-01-02 | 0.305 | 52,500 | +0 | 0.00% | 16,012 |
| 2018-01-03 | 2017-12-29 | 0.310 | 52,500 | +0 | 0.00% | 16,275 |
| 2018-01-02 | 2017-12-28 | 0.300 | 52,500 | +0 | 0.00% | 15,750 |
| 2017-12-29 | 2017-12-27 | 0.295 | 52,500 | +0 | 0.00% | 15,488 |
| 2017-12-28 | 2017-12-22 | 0.295 | 52,500 | +0 | 0.00% | 15,488 |
| 2017-12-27 | 2017-12-21 | 0.305 | 52,500 | +0 | 0.00% | 16,012 |
| 2017-12-22 | 2017-12-20 | 0.290 | 52,500 | +0 | 0.00% | 15,225 |
| 2017-12-21 | 2017-12-19 | 0.290 | 52,500 | +0 | 0.00% | 15,225 |
| 2017-12-20 | 2017-12-18 | 0.290 | 52,500 | +0 | 0.00% | 15,225 |
| 2017-12-19 | 2017-12-15 | 0.285 | 52,500 | +0 | 0.00% | 14,962 |
| 2017-12-18 | 2017-12-14 | 0.295 | 52,500 | +0 | 0.00% | 15,488 |
| 2017-12-15 | 2017-12-13 | 0.265 | 52,500 | +0 | 0.00% | 13,912 |
| 2017-12-14 | 2017-12-12 | 0.265 | 52,500 | +0 | 0.00% | 13,912 |
| 2017-12-13 | 2017-12-11 | 0.260 | 52,500 | +0 | 0.00% | 13,650 |
| 2017-12-12 | 2017-12-08 | 0.260 | 52,500 | +0 | 0.00% | 13,650 |
| 2017-12-11 | 2017-12-07 | 0.250 | 52,500 | +0 | 0.00% | 13,125 |
| 2017-12-08 | 2017-12-06 | 0.270 | 52,500 | +0 | 0.00% | 14,175 |
| 2017-12-07 | 2017-12-05 | 0.275 | 52,500 | +0 | 0.00% | 14,438 |
| 2017-12-06 | 2017-12-04 | 0.275 | 52,500 | +0 | 0.00% | 14,438 |
| 2017-12-05 | 2017-12-01 | 0.285 | 52,500 | +0 | 0.00% | 14,962 |
| 2017-12-04 | 2017-11-30 | 0.280 | 52,500 | +0 | 0.00% | 14,700 |
| 2017-12-01 | 2017-11-29 | 0.280 | 52,500 | +0 | 0.00% | 14,700 |
| 2017-11-30 | 2017-11-28 | 0.290 | 52,500 | +0 | 0.00% | 15,225 |
| 2017-11-29 | 2017-11-27 | 0.295 | 52,500 | +0 | 0.00% | 15,488 |
| 2017-11-28 | 2017-11-24 | 0.305 | 52,500 | +0 | 0.00% | 16,012 |
| 2017-11-27 | 2017-11-23 | 0.300 | 52,500 | +0 | 0.00% | 15,750 |
| 2017-11-24 | 2017-11-22 | 0.305 | 52,500 | +0 | 0.00% | 16,012 |
| 2017-11-23 | 2017-11-21 | 0.320 | 52,500 | +0 | 0.00% | 16,800 |
| 2017-11-22 | 2017-11-20 | 0.320 | 52,500 | +0 | 0.00% | 16,800 |
| 2017-11-21 | 2017-11-17 | 0.325 | 52,500 | +0 | 0.00% | 17,062 |
| 2017-11-20 | 2017-11-16 | 0.345 | 52,500 | +0 | 0.00% | 18,112 |
| 2017-11-17 | 2017-11-15 | 0.345 | 52,500 | +0 | 0.00% | 18,112 |
| 2017-11-16 | 2017-11-14 | 0.355 | 52,500 | +0 | 0.00% | 18,638 |
| 2017-11-15 | 2017-11-13 | 0.345 | 52,500 | +0 | 0.00% | 18,112 |
| 2017-11-14 | 2017-11-10 | 0.360 | 52,500 | +0 | 0.00% | 18,900 |
| 2017-11-13 | 2017-11-09 | 0.360 | 52,500 | +0 | 0.00% | 18,900 |
| 2017-11-10 | 2017-11-08 | 0.355 | 52,500 | +0 | 0.00% | 18,638 |
| 2017-11-09 | 2017-11-07 | 0.355 | 52,500 | +0 | 0.00% | 18,638 |
| 2017-11-08 | 2017-11-06 | 0.360 | 52,500 | +0 | 0.00% | 18,900 |
| 2017-11-07 | 2017-11-03 | 0.360 | 52,500 | +0 | 0.00% | 18,900 |
| 2017-11-06 | 2017-11-02 | 0.360 | 52,500 | +0 | 0.00% | 18,900 |
| 2017-11-03 | 2017-11-01 | 0.370 | 52,500 | +0 | 0.00% | 19,425 |
| 2017-11-02 | 2017-10-31 | 0.370 | 52,500 | +0 | 0.00% | 19,425 |
| 2017-11-01 | 2017-10-30 | 0.375 | 52,500 | +0 | 0.00% | 19,688 |
| 2017-10-31 | 2017-10-27 | 0.360 | 52,500 | +0 | 0.00% | 18,900 |
| 2017-10-30 | 2017-10-26 | 0.365 | 52,500 | +0 | 0.00% | 19,162 |
| 2017-10-27 | 2017-10-25 | 0.380 | 52,500 | +0 | 0.00% | 19,950 |
| 2017-10-26 | 2017-10-24 | 0.375 | 52,500 | +0 | 0.00% | 19,688 |
| 2017-10-25 | 2017-10-23 | 0.390 | 52,500 | +0 | 0.00% | 20,475 |
| 2017-10-24 | 2017-10-20 | 0.380 | 52,500 | +0 | 0.00% | 19,950 |
| 2017-10-23 | 2017-10-19 | 0.375 | 52,500 | +0 | 0.00% | 19,688 |
| 2017-10-20 | 2017-10-18 | 0.390 | 52,500 | +0 | 0.00% | 20,475 |
| 2017-10-19 | 2017-10-17 | 0.385 | 52,500 | +0 | 0.00% | 20,212 |
| 2017-10-18 | 2017-10-16 | 0.380 | 52,500 | +0 | 0.00% | 19,950 |
| 2017-10-17 | 2017-10-13 | 0.375 | 52,500 | +0 | 0.00% | 19,688 |
| 2017-10-16 | 2017-10-12 | 0.365 | 52,500 | +0 | 0.00% | 19,162 |
| 2017-10-13 | 2017-10-11 | 0.360 | 52,500 | +0 | 0.00% | 18,900 |
| 2017-10-12 | 2017-10-10 | 0.370 | 52,500 | +0 | 0.00% | 19,425 |
| 2017-10-11 | 2017-10-09 | 0.360 | 52,500 | +0 | 0.00% | 18,900 |
| 2017-10-10 | 2017-10-06 | 0.360 | 52,500 | +0 | 0.00% | 18,900 |
| 2017-10-09 | 2017-10-04 | 0.360 | 52,500 | +0 | 0.00% | 18,900 |
| 2017-10-06 | 2017-10-03 | 0.360 | 52,500 | +0 | 0.00% | 18,900 |
| 2017-10-04 | 2017-09-29 | 0.375 | 52,500 | +0 | 0.00% | 19,688 |
| 2017-10-03 | 2017-09-28 | 0.370 | 52,500 | +0 | 0.00% | 19,425 |
| 2017-09-29 | 2017-09-27 | 0.375 | 52,500 | +0 | 0.00% | 19,688 |
| 2017-09-28 | 2017-09-26 | 0.375 | 52,500 | +0 | 0.00% | 19,688 |
| 2017-09-27 | 2017-09-25 | 0.360 | 52,500 | +0 | 0.00% | 18,900 |
| 2017-09-26 | 2017-09-22 | 0.385 | 52,500 | +0 | 0.00% | 20,212 |
| 2017-09-25 | 2017-09-21 | 0.390 | 52,500 | +0 | 0.00% | 20,475 |
| 2017-09-22 | 2017-09-20 | 0.395 | 52,500 | +0 | 0.00% | 20,738 |
| 2017-09-21 | 2017-09-19 | 0.385 | 52,500 | +0 | 0.00% | 20,212 |
| 2017-09-20 | 2017-09-18 | 0.370 | 52,500 | +0 | 0.00% | 19,425 |
| 2017-09-19 | 2017-09-15 | 0.375 | 52,500 | +0 | 0.00% | 19,688 |
| 2017-09-18 | 2017-09-14 | 0.385 | 52,500 | +0 | 0.00% | 20,212 |
| 2017-09-15 | 2017-09-13 | 0.375 | 52,500 | +0 | 0.00% | 19,688 |
| 2017-09-14 | 2017-09-12 | 0.385 | 52,500 | +0 | 0.00% | 20,212 |
| 2017-09-13 | 2017-09-11 | 0.375 | 52,500 | +0 | 0.00% | 19,688 |
| 2017-09-12 | 2017-09-08 | 0.375 | 52,500 | +0 | 0.00% | 19,688 |
| 2017-09-11 | 2017-09-07 | 0.390 | 52,500 | +0 | 0.00% | 20,475 |
| 2017-09-08 | 2017-09-06 | 0.385 | 52,500 | +0 | 0.00% | 20,212 |
| 2017-09-07 | 2017-09-05 | 0.385 | 52,500 | +0 | 0.00% | 20,212 |
| 2017-09-06 | 2017-09-04 | 0.390 | 52,500 | +0 | 0.00% | 20,475 |
| 2017-09-05 | 2017-09-01 | 0.420 | 52,500 | +0 | 0.00% | 22,050 |
| 2017-09-04 | 2017-08-31 | 0.360 | 52,500 | +0 | 0.00% | 18,900 |
| 2017-09-01 | 2017-08-30 | 0.365 | 52,500 | +0 | 0.00% | 19,162 |
| 2017-08-31 | 2017-08-29 | 0.350 | 52,500 | +0 | 0.00% | 18,375 |
| 2017-08-30 | 2017-08-28 | 0.370 | 52,500 | +0 | 0.00% | 19,425 |
| 2017-08-29 | 2017-08-25 | 0.400 | 52,500 | +0 | 0.00% | 21,000 |
| 2017-08-28 | 2017-08-24 | 0.380 | 52,500 | +0 | 0.00% | 19,950 |
| 2017-08-25 | 2017-08-22 | 0.360 | 52,500 | +0 | 0.00% | 18,900 |
| 2017-08-24 | 2017-08-21 | 0.350 | 52,500 | +0 | 0.00% | 18,375 |
| 2017-08-22 | 2017-08-18 | 0.345 | 52,500 | +0 | 0.00% | 18,112 |
| 2017-08-21 | 2017-08-17 | 0.355 | 52,500 | +0 | 0.00% | 18,638 |
| 2017-08-18 | 2017-08-16 | 0.345 | 52,500 | +0 | 0.00% | 18,112 |
| 2017-08-17 | 2017-08-15 | 0.335 | 52,500 | +0 | 0.00% | 17,588 |
| 2017-08-16 | 2017-08-14 | 0.335 | 52,500 | +0 | 0.00% | 17,588 |
| 2017-08-15 | 2017-08-11 | 0.335 | 52,500 | +0 | 0.00% | 17,588 |
| 2017-08-14 | 2017-08-10 | 0.340 | 52,500 | -30,000 | 0.00% | 17,850 |
| 2015-06-15 | 2015-06-11 | 1.200 | 82,500 | +50,000 | 0.00% | 99,000 |
| 2014-07-10 | 2014-07-08 | 1.380 | 32,500 | -14,000 | 0.00% | 44,850 |
| 2014-06-16 | 2014-06-12 | 0.930 | 46,500 | -25,000 | 0.00% | 43,245 |
| 2014-04-30 | 2014-04-28 | 0.740 | 71,500 | -2,500 | 0.00% | 52,910 |
| 2014-04-14 | 2014-04-10 | 0.510 | 74,000 | -50,000 | 0.00% | 37,740 |
| 2014-04-11 | 2014-04-09 | 0.480 | 124,000 | -450,000 | 0.01% | 59,520 |
| 2014-04-10 | 2014-04-08 | 0.470 | 574,000 | +100,000 | 0.03% | 269,780 |
| 2014-04-09 | 2014-04-07 | 0.520 | 474,000 | -300,000 | 0.03% | 246,480 |
| 2014-04-08 | 2014-04-04 | 0.560 | 774,000 | -100,000 | 0.04% | 433,440 |
| 2014-04-07 | 2014-04-03 | 0.590 | 874,000 | -200,000 | 0.05% | 515,660 |
| 2014-04-04 | 2014-04-02 | 0.530 | 1,074,000 | -50,000 | 0.06% | 569,220 |
| 2014-04-03 | 2014-04-01 | 0.445 | 1,124,000 | +177,500 | 0.06% | 500,180 |
| 2014-04-02 | 2014-03-31 | 0.480 | 946,500 | +700,000 | 0.05% | 454,320 |
| 2014-03-28 | 2014-03-26 | 0.390 | 246,500 | -350,000 | 0.01% | 96,135 |
| 2014-03-26 | 2014-03-24 | 0.420 | 596,500 | +100,000 | 0.03% | 250,530 |
| 2014-03-25 | 2014-03-21 | 0.440 | 496,500 | +400,000 | 0.03% | 218,460 |
| 2012-10-22 | 2012-10-18 | 0.141 | 96,500 | -45,000 | 0.01% | 13,606 |
| 2010-11-05 | 2010-11-03 | 0.375 | 141,500 | -10,000 | 0.02% | 53,062 |
| 2010-11-03 | 2010-11-01 | 0.350 | 151,500 | -100,000 | 0.02% | 53,025 |
| 2010-10-27 | 2010-10-25 | 0.320 | 251,500 | +42,500 | 0.03% | 80,480 |
| 2010-10-26 | 2010-10-22 | 0.315 | 209,000 | -100,000 | 0.04% | 65,835 |
| 2010-10-21 | 2010-10-19 | 0.305 | 309,000 | +100,000 | 0.06% | 94,245 |
| 2010-10-12 | 2010-10-08 | 0.325 | 209,000 | +100,000 | 0.04% | 67,925 |
| 2010-10-08 | 2010-10-06 | 0.335 | 109,000 | +25,000 | 0.02% | 36,515 |
| 2010-09-30 | 2010-09-28 | 0.360 | 84,000 | -20,000 | 0.02% | 30,240 |
| 2010-09-29 | 2010-09-27 | 0.436 | 104,000 | -20,000 | 0.02% | 45,339 |
| 2010-09-28 | 2010-09-24 | 0.447 | 124,000 | -73,818 | 0.03% | 55,463 |
| 2010-09-17 | 2010-09-15 | 0.357 | 197,818 | -44,156 | 0.05% | 70,560 |
| 2010-09-13 | 2010-09-09 | 0.374 | 241,974 | +88,312 | 0.06% | 90,420 |
| 2010-08-12 | 2010-08-10 | 0.566 | 153,662 | -61,819 | 0.04% | 87,000 |
| 2010-08-10 | 2010-08-06 | 0.600 | 215,481 | -26,493 | 0.05% | 129,320 |
| 2010-08-09 | 2010-08-05 | 0.634 | 241,974 | -1,033,247 | 0.06% | 153,440 |
| 2010-08-06 | 2010-08-04 | 0.544 | 1,275,221 | +167,792 | 0.30% | 693,120 |
| 2010-07-12 | 2010-07-08 | 0.487 | 1,107,429 | +512,208 | 0.26% | 539,220 |
| 2010-07-08 | 2010-07-06 | 0.515 | 595,221 | +150,130 | 0.14% | 306,670 |
| 2010-07-07 | 2010-07-05 | 0.481 | 445,091 | +291,429 | 0.11% | 214,200 |
| 2010-04-30 | 2010-04-28 | 0.759 | 153,662 | -44,156 | 0.04% | 116,580 |
| 2010-04-29 | 2010-04-27 | 0.804 | 197,818 | -264,935 | 0.05% | 159,040 |
| 2010-04-28 | 2010-04-26 | 0.849 | 462,753 | +353,247 | 0.11% | 393,000 |
| 2010-04-21 | 2010-04-19 | 0.713 | 109,506 | -35,325 | 0.03% | 78,120 |
| 2010-04-20 | 2010-04-16 | 0.759 | 144,831 | -706,494 | 0.03% | 109,880 |
| 2010-04-16 | 2010-04-14 | 0.781 | 851,325 | +264,935 | 0.20% | 665,160 |
| 2010-04-12 | 2010-04-08 | 0.781 | 586,390 | -441,558 | 0.14% | 458,160 |
| 2010-04-08 | 2010-04-01 | 0.781 | 1,027,948 | +441,558 | 0.24% | 803,160 |
| 2010-04-01 | 2010-03-30 | 0.804 | 586,390 | -88,311 | 0.14% | 471,440 |
| 2010-03-30 | 2010-03-26 | 0.804 | 674,701 | -847,793 | 0.16% | 542,440 |
| 2010-03-29 | 2010-03-25 | 0.815 | 1,522,494 | -529,870 | 0.36% | 1,241,280 |
| 2010-03-25 | 2010-03-23 | 0.872 | 2,052,364 | -264,935 | 0.48% | 1,789,480 |
| 2010-03-24 | 2010-03-22 | 0.804 | 2,317,299 | +264,935 | 0.55% | 1,863,040 |
| 2010-03-18 | 2010-03-16 | 0.804 | 2,052,364 | -618,181 | 0.48% | 1,650,040 |
| 2010-03-17 | 2010-03-15 | 0.838 | 2,670,545 | -229,611 | 0.63% | 2,237,760 |
| 2010-03-16 | 2010-03-12 | 0.849 | 2,900,156 | +132,468 | 0.69% | 2,463,000 |
| 2010-03-12 | 2010-03-10 | 0.929 | 2,767,688 | +450,389 | 0.65% | 2,569,880 |
| 2010-03-11 | 2010-03-09 | 0.951 | 2,317,299 | +247,273 | 0.55% | 2,204,160 |
| 2010-03-10 | 2010-03-08 | 0.962 | 2,070,026 | +194,286 | 0.49% | 1,992,400 |
| 2010-03-09 | 2010-03-05 | 0.962 | 1,875,740 | -88,312 | 0.44% | 1,805,400 |
| 2010-03-08 | 2010-03-04 | 0.996 | 1,964,052 | -1,443,896 | 0.46% | 1,957,120 |
| 2010-03-05 | 2010-03-03 | 0.827 | 3,407,948 | +300,260 | 0.81% | 2,817,070 |
| 2010-03-04 | 2010-03-02 | 0.929 | 3,107,688 | -644,676 | 0.73% | 2,885,580 |
| 2010-03-03 | 2010-03-01 | 1.030 | 3,752,364 | -264,935 | 0.89% | 3,866,590 |
| 2010-03-01 | 2010-02-25 | 0.895 | 4,017,299 | -1,898,701 | 0.95% | 3,593,710 |
| 2010-02-26 | 2010-02-24 | 0.793 | 5,916,000 | +613,766 | 1.40% | 4,689,300 |
| 2010-02-24 | 2010-02-22 | 0.521 | 5,302,234 | +114,805 | 1.25% | 2,761,840 |
| 2010-02-22 | 2010-02-18 | 0.527 | 5,187,429 | +353,247 | 1.23% | 2,731,410 |
| 2010-01-29 | 2010-01-27 | 0.521 | 4,834,182 | +706,494 | 1.31% | 2,518,040 |
| 2010-01-28 | 2010-01-26 | 0.515 | 4,127,688 | +529,870 | 1.12% | 2,126,670 |
| 2010-01-26 | 2010-01-22 | 0.544 | 3,597,818 | +534,286 | 0.97% | 1,955,520 |
| 2010-01-25 | 2010-01-21 | 0.555 | 3,063,532 | +322,337 | 0.83% | 1,699,810 |
| 2010-01-22 | 2010-01-20 | 0.561 | 2,741,195 | -176,623 | 0.74% | 1,536,480 |
| 2010-01-21 | 2010-01-19 | 0.561 | 2,917,818 | -88,312 | 0.79% | 1,635,480 |
| 2010-01-20 | 2010-01-18 | 0.544 | 3,006,130 | +264,935 | 0.81% | 1,633,920 |
| 2010-01-15 | 2010-01-13 | 0.566 | 2,741,195 | -176,623 | 0.74% | 1,552,000 |
| 2010-01-11 | 2010-01-07 | 0.566 | 2,917,818 | +2,825,974 | 0.79% | 1,652,000 |
| 2009-12-28 | 2009-12-22 | 0.702 | 91,844 | -2,009,974 | 0.02% | 64,480 |
| 2009-12-11 | 2009-12-09 | 0.777 | 2,101,818 | +1,996,727 | 0.57% | 1,633,413 |
| 2009-12-10 | 2009-12-08 | 0.830 | 105,091 | -29,659 | 0.03% | 87,239 |
| 2009-12-04 | 2009-12-02 | 0.848 | 134,750 | -5,662 | 0.03% | 114,240 |
| 2009-11-30 | 2009-11-26 | 0.883 | 140,412 | +5,662 | 0.03% | 124,000 |
| 2009-11-27 | 2009-11-25 | 0.989 | 134,750 | -5,662 | 0.03% | 133,280 |
| 2009-11-26 | 2009-11-24 | 0.918 | 140,412 | -2,831 | 0.03% | 128,960 |
| 2009-11-10 | 2009-11-06 | 0.706 | 143,243 | -199,407 | 0.03% | 101,200 |
| 2009-11-09 | 2009-11-05 | 0.706 | 342,650 | -649,857 | 0.08% | 242,080 |
| 2009-09-21 | 2009-09-17 | 0.883 | 992,507 | +11,323 | 0.24% | 876,500 |
| 2009-09-18 | 2009-09-16 | 0.830 | 981,184 | -56,617 | 0.24% | 814,510 |
| 2009-09-17 | 2009-09-15 | 0.795 | 1,037,801 | +56,617 | 0.25% | 824,850 |
| 2009-09-14 | 2009-09-10 | 0.865 | 981,184 | -84,926 | 0.24% | 849,170 |
| 2009-09-04 | 2009-09-02 | 0.830 | 1,066,110 | -28,309 | 0.26% | 885,010 |
| 2009-09-03 | 2009-09-01 | 0.795 | 1,094,419 | -51,182 | 0.26% | 869,850 |
| 2009-09-02 | 2009-08-31 | 0.777 | 1,145,601 | +28,308 | 0.28% | 890,296 |
| 2009-09-01 | 2009-08-28 | 0.918 | 1,117,293 | +277,653 | 0.27% | 1,026,168 |
| 2009-08-24 | 2009-08-20 | 1.166 | 839,640 | +129,089 | 0.20% | 978,780 |
| 2009-08-21 | 2009-08-19 | 1.307 | 710,551 | +639,779 | 0.17% | 928,699 |
| 2009-08-10 | 2009-08-06 | 1.819 | 70,772 | +5,662 | 0.02% | 128,750 |
| 2009-08-04 | 2009-07-31 | 1.908 | 65,110 | +11,323 | 0.02% | 124,199 |
| 2009-07-20 | 2009-07-16 | 2.155 | 53,787 | -5,662 | 0.02% | 115,901 |
| 2009-07-17 | 2009-07-15 | 2.420 | 59,449 | +16,986 | 0.02% | 143,851 |
| 2009-07-16 | 2009-07-14 | 2.702 | 42,463 | +5,662 | 0.01% | 114,749 |
| 2009-07-13 | 2009-07-09 | 2.208 | 36,801 | -5,662 | 0.01% | 81,249 |
| 2009-07-10 | 2009-07-08 | 2.155 | 42,463 | -10,758 | 0.01% | 91,499 |
| 2009-07-08 | 2009-07-06 | 2.031 | 53,221 | -22,647 | 0.02% | 108,101 |
| 2009-07-07 | 2009-07-03 | 2.084 | 75,868 | +22,647 | 0.02% | 158,121 |
| 2009-07-06 | 2009-07-02 | 1.908 | 53,221 | +16,420 | 0.02% | 101,521 |
| 2009-07-03 | 2009-06-30 | 2.084 | 36,801 | -11,324 | 0.01% | 76,699 |
| 2009-07-02 | 2009-06-29 | 2.296 | 48,125 | +11,324 | 0.01% | 110,500 |
| 2009-06-25 | 2009-06-23 | 1.925 | 36,801 | -62,280 | 0.01% | 70,849 |
| 2009-06-24 | 2009-06-22 | 2.084 | 99,081 | +16,985 | 0.03% | 206,500 |
| 2009-06-23 | 2009-06-19 | 2.243 | 82,096 | +39,633 | 0.03% | 184,151 |
| 2009-06-19 | 2009-06-17 | 2.102 | 42,463 | +11,323 | 0.01% | 89,250 |
| 2009-06-18 | 2009-06-16 | 1.660 | 31,140 | +28,309 | 0.01% | 51,700 |
| 2009-06-04 | 2009-06-02 | 1.024 | 2,831 | -22,647 | 0.00% | 2,900 |
| 2009-06-03 | 2009-06-01 | 0.936 | 25,478 | -22,647 | 0.01% | 23,850 |
| 2009-06-02 | 2009-05-29 | 0.883 | 48,125 | -11,324 | 0.02% | 42,500 |
| 2009-05-21 | 2009-05-19 | 0.618 | 59,449 | -16,985 | 0.03% | 36,750 |
| 2009-05-19 | 2009-05-15 | 0.583 | 76,434 | +16,985 | 0.03% | 44,550 |
| 2009-05-18 | 2009-05-14 | 0.565 | 59,449 | +11,324 | 0.03% | 33,600 |
| 2009-05-12 | 2009-05-08 | 0.459 | 48,125 | +45,294 | 0.02% | 22,100 |
| 2008-12-19 | 2008-12-17 | 0.601 | 2,831 | -166,909 | 0.00% | 1,700 |
| 2007-06-26 | 2007-06-22 | 169,740 | 0.12% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy