History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 29,101,625 +0 0.19% 552,931
2025-10-13 2025-10-09 0.019 29,101,625 +0 0.19% 552,931
2025-10-10 2025-10-08 0.020 29,101,625 +0 0.19% 582,032
2025-10-09 2025-10-06 0.020 29,101,625 +0 0.19% 582,032
2025-10-08 2025-10-03 0.020 29,101,625 +0 0.19% 582,032
2025-10-06 2025-10-02 0.019 29,101,625 +0 0.19% 552,931
2025-10-03 2025-09-30 0.018 29,101,625 -850,000 0.19% 523,829
2025-09-26 2025-09-24 0.019 29,951,625 -1,275,000 0.20% 569,081
2025-09-15 2025-09-11 0.021 31,226,625 +850,000 0.21% 655,759
2025-09-11 2025-09-09 0.020 30,376,625 -550,000 0.20% 607,532
2025-09-10 2025-09-08 0.020 30,926,625 -1,000,000 0.21% 618,532
2025-09-09 2025-09-05 0.020 31,926,625 -500,000 0.21% 638,532
2025-09-05 2025-09-03 0.021 32,426,625 +425,000 0.22% 680,959
2025-09-03 2025-09-01 0.019 32,001,625 -50,000 0.21% 608,031
2025-09-02 2025-08-29 0.019 32,051,625 -275,000 0.21% 608,981
2025-09-01 2025-08-28 0.020 32,326,625 +875,000 0.22% 646,532
2025-08-12 2025-08-08 0.016 31,451,625 -50,000 0.21% 503,226
2025-06-24 2025-06-20 0.015 31,501,625 +250,000 0.21% 472,524
2025-05-19 2025-05-15 0.015 31,251,625 +250,000 0.21% 468,774
2025-04-25 2025-04-23 0.015 31,001,625 +350,000 0.21% 465,024
2025-03-14 2025-03-12 0.017 30,651,625 -50,000 0.20% 521,078
2025-03-05 2025-03-03 0.018 30,701,625 +225,000 0.21% 552,629
2025-03-04 2025-02-28 0.018 30,476,625 +1,900,000 0.20% 548,579
2025-02-18 2025-02-14 0.017 28,576,625 -100,000 0.19% 485,803
2025-02-07 2025-02-05 0.018 28,676,625 -25,000 0.19% 516,179
2025-02-05 2025-02-03 0.018 28,701,625 -200,000 0.19% 516,629
2025-01-08 2025-01-06 0.018 28,901,625 +175,000 0.19% 520,229
2024-12-10 2024-12-06 0.024 28,726,625 -4,475,000 0.19% 689,439
2024-12-09 2024-12-05 0.021 33,201,625 -75,000 0.22% 697,234
2024-12-06 2024-12-04 0.021 33,276,625 -800,000 0.22% 698,809
2024-12-05 2024-12-03 0.021 34,076,625 -50,000 0.23% 715,609
2024-12-04 2024-12-02 0.021 34,126,625 -1,100,000 0.23% 716,659
2024-12-03 2024-11-29 0.022 35,226,625 -2,525,000 0.24% 774,986
2024-12-02 2024-11-28 0.022 37,751,625 -1,175,000 0.25% 830,536
2024-11-27 2024-11-25 0.023 38,926,625 -25,000 0.26% 895,312
2024-11-26 2024-11-22 0.023 38,951,625 -50,000 0.26% 895,887
2024-11-25 2024-11-21 0.023 39,001,625 -650,000 0.26% 897,037
2024-10-30 2024-10-28 0.029 39,651,625 +150,000 0.26% 1,149,897
2024-10-29 2024-10-25 0.027 39,501,625 -1,950,000 0.26% 1,066,544
2024-10-09 2024-10-07 0.033 41,451,625 +375,000 0.28% 1,367,904
2024-10-08 2024-10-04 0.027 41,076,625 -100,000 0.27% 1,109,069
2024-10-04 2024-10-02 0.026 41,176,625 -150,000 0.28% 1,070,592
2024-10-03 2024-09-30 0.021 41,326,625 +75,000 0.28% 867,859
2024-09-27 2024-09-25 0.025 41,251,625 -300,000 0.28% 1,031,291
2024-09-05 2024-09-03 0.017 41,551,625 -625,000 0.28% 706,378
2024-09-04 2024-09-02 0.017 42,176,625 -600,000 0.28% 717,003
2024-08-01 2024-07-30 0.018 42,776,625 -25,000 0.29% 769,979
2024-07-29 2024-07-25 0.019 42,801,625 -50,000 0.29% 813,231
2024-07-12 2024-07-10 0.022 42,851,625 +1,900,000 0.29% 942,736
2024-07-11 2024-07-09 0.022 40,951,625 +5,200,000 0.27% 900,936
2024-07-04 2024-07-02 0.023 35,751,625 -175,000 0.24% 822,287
2024-05-21 2024-05-17 0.025 35,926,625 +1,400,000 0.24% 898,166
2024-05-20 2024-05-16 0.025 34,526,625 +150,000 0.23% 863,166
2024-05-07 2024-05-03 0.017 34,376,625 -1,000,000 0.23% 584,403
2024-04-12 2024-04-10 0.019 35,376,625 +1,500,000 0.24% 672,156
2024-04-03 2024-03-28 0.019 33,876,625 +550,000 0.23% 643,656
2024-03-26 2024-03-22 0.020 33,326,625 +1,500,000 0.22% 666,532
2024-03-22 2024-03-20 0.020 31,826,625 +2,500,000 0.21% 636,532
2024-03-20 2024-03-18 0.020 29,326,625 +150,000 0.20% 586,532
2024-03-13 2024-03-11 0.020 29,176,625 +400,000 0.19% 583,532
2024-02-16 2024-02-14 0.020 28,776,625 -100,000 0.19% 575,532
2024-02-15 2024-02-09 0.019 28,876,625 +50,000 0.19% 548,656
2024-01-26 2024-01-24 0.020 28,826,625 -250,000 0.19% 576,532
2023-09-13 2023-09-11 0.045 29,076,625 -50,000 0.19% 1,308,448
2023-08-22 2023-08-18 0.044 29,126,625 -25,000 0.19% 1,281,572
2023-05-11 2023-05-09 0.050 29,151,625 -50,000 0.19% 1,457,581
2023-05-08 2023-05-04 0.054 29,201,625 +50,000 0.20% 1,576,888
2023-04-25 2023-04-21 0.062 29,151,625 -24,000 0.19% 1,807,401
2023-03-29 2023-03-27 0.081 29,175,625 -75,000 0.19% 2,363,226
2023-03-28 2023-03-24 0.075 29,250,625 -350,000 0.20% 2,193,797
2022-08-04 2022-08-02 0.040 29,600,625 -200,000 0.20% 1,184,025
2022-07-18 2022-07-14 0.041 29,800,625 -50,000 0.20% 1,221,826
2022-04-26 2022-04-22 0.045 29,850,625 -75,000 0.20% 1,343,278
2022-04-13 2022-04-11 0.045 29,925,625 -225,000 0.20% 1,346,653
2021-10-26 2021-10-22 0.083 30,150,625 -25,000 0.20% 2,502,502
2021-10-12 2021-10-08 0.070 30,175,625 -100,000 0.20% 2,112,294
2021-09-15 2021-09-13 0.067 30,275,625 +100,000 0.20% 2,028,467
2021-08-30 2021-08-26 0.060 30,175,625 +125,000 0.20% 1,810,538
2021-08-24 2021-08-20 0.057 30,050,625 -2,150,000 0.20% 1,712,886
2021-08-06 2021-08-04 0.070 32,200,625 -225,000 0.22% 2,254,044
2021-07-20 2021-07-16 0.081 32,425,625 -975,000 0.22% 2,626,476
2021-07-19 2021-07-15 0.083 33,400,625 -100,000 0.22% 2,772,252
2021-06-04 2021-06-02 0.089 33,500,625 +75,000 0.22% 2,981,556
2021-05-31 2021-05-27 0.098 33,425,625 +2,125,000 0.22% 3,275,711
2021-05-28 2021-05-26 0.090 31,300,625 +1,800,000 0.21% 2,817,056
2021-05-27 2021-05-25 0.090 29,500,625 -25,000 0.20% 2,655,056
2021-05-21 2021-05-18 0.088 29,525,625 +200,000 0.20% 2,598,255
2021-04-27 2021-04-23 0.089 29,325,625 -20,000 0.20% 2,609,981
2021-03-31 2021-03-29 0.091 29,345,625 -25,000 0.20% 2,670,452
2021-03-24 2021-03-22 0.092 29,370,625 -25,000 0.20% 2,702,098
2021-03-16 2021-03-12 0.093 29,395,625 +150,000 0.20% 2,733,793
2021-03-15 2021-03-11 0.093 29,245,625 -100,000 0.20% 2,719,843
2021-03-11 2021-03-09 0.091 29,345,625 +3,475,000 0.20% 2,670,452
2021-03-09 2021-03-05 0.105 25,870,625 -100,000 0.17% 2,716,416
2021-03-04 2021-03-02 0.114 25,970,625 -25,000 0.17% 2,960,651
2021-03-01 2021-02-25 0.116 25,995,625 +150,000 0.17% 3,015,492
2021-02-26 2021-02-24 0.109 25,845,625 -600,000 0.17% 2,817,173
2021-02-22 2021-02-18 0.124 26,445,625 -200,000 0.18% 3,279,258
2021-02-19 2021-02-17 0.132 26,645,625 -525,000 0.18% 3,517,222
2021-02-10 2021-02-08 0.124 27,170,625 -150,000 0.18% 3,369,158
2021-02-09 2021-02-05 0.124 27,320,625 +250,000 0.18% 3,387,758
2021-02-08 2021-02-04 0.116 27,070,625 +50,000 0.18% 3,140,192
2021-02-05 2021-02-03 0.125 27,020,625 -25,000 0.18% 3,377,578
2021-02-04 2021-02-02 0.128 27,045,625 +100,000 0.18% 3,461,840
2021-02-01 2021-01-28 0.119 26,945,625 -275,000 0.18% 3,206,529
2021-01-28 2021-01-26 0.133 27,220,625 -75,000 0.18% 3,620,343
2021-01-27 2021-01-25 0.120 27,295,625 +775,000 0.18% 3,275,475
2021-01-26 2021-01-22 0.096 26,520,625 -75,000 0.18% 2,545,980
2021-01-21 2021-01-19 0.085 26,595,625 +200,000 0.18% 2,260,628
2021-01-19 2021-01-15 0.080 26,395,625 -400,000 0.18% 2,111,650
2021-01-12 2021-01-08 0.080 26,795,625 +500,000 0.18% 2,143,650
2021-01-05 2020-12-31 0.090 26,295,625 -100,000 0.18% 2,366,606
2021-01-04 2020-12-29 0.097 26,395,625 +250,000 0.18% 2,560,376
2020-12-30 2020-12-28 0.079 26,145,625 -50,000 0.17% 2,065,504
2020-12-23 2020-12-21 0.061 26,195,625 +200,000 0.18% 1,597,933
2020-12-18 2020-12-16 0.060 25,995,625 -225,000 0.17% 1,559,738
2020-12-17 2020-12-15 0.057 26,220,625 +225,000 0.18% 1,494,576
2020-12-16 2020-12-14 0.058 25,995,625 -125,000 0.17% 1,507,746
2020-12-11 2020-12-09 0.057 26,120,625 -1,650,000 0.17% 1,488,876
2020-12-10 2020-12-08 0.061 27,770,625 -125,000 0.19% 1,694,008
2020-12-09 2020-12-07 0.060 27,895,625 +1,925,000 0.19% 1,673,738
2020-12-04 2020-12-02 0.051 25,970,625 -25,000 0.17% 1,324,502
2020-12-03 2020-12-01 0.054 25,995,625 -50,000 0.17% 1,403,764
2020-12-02 2020-11-30 0.057 26,045,625 -325,000 0.17% 1,484,601
2020-11-30 2020-11-26 0.050 26,370,625 -3,355,000 0.18% 1,318,531
2020-11-27 2020-11-25 0.059 29,725,625 +3,900,000 0.20% 1,753,812
2020-09-25 2020-09-23 0.044 25,825,625 -150,000 0.17% 1,136,328
2020-09-24 2020-09-22 0.044 25,975,625 -150,000 0.17% 1,142,928
2020-09-18 2020-09-16 0.045 26,125,625 +250,000 0.17% 1,175,653
2020-08-17 2020-08-13 0.048 25,875,625 -150,000 0.17% 1,242,030
2020-08-13 2020-08-11 0.054 26,025,625 +200,000 0.17% 1,405,384
2020-08-12 2020-08-10 0.047 25,825,625 -150,000 0.17% 1,213,804
2020-07-29 2020-07-27 0.043 25,975,625 +250,000 0.17% 1,116,952
2020-07-27 2020-07-23 0.048 25,725,625 +175,000 0.17% 1,234,830
2020-07-24 2020-07-22 0.046 25,550,625 +75,000 0.17% 1,175,329
2020-07-21 2020-07-17 0.048 25,475,625 +150,000 0.17% 1,222,830
2020-07-13 2020-07-09 0.056 25,325,625 -100,000 0.17% 1,418,235
2020-06-16 2020-06-12 0.051 25,425,625 -25,000 0.17% 1,296,707
2020-06-10 2020-06-08 0.050 25,450,625 +25,000 0.17% 1,272,531
2020-06-01 2020-05-28 0.053 25,425,625 -200,000 0.17% 1,347,558
2020-05-29 2020-05-27 0.057 25,625,625 -25,000 0.17% 1,460,661
2020-05-26 2020-05-22 0.054 25,650,625 -50,000 0.17% 1,385,134
2020-05-19 2020-05-15 0.055 25,700,625 -75,000 0.17% 1,413,534
2020-03-18 2020-03-16 0.079 25,775,625 -1,000,000 0.17% 2,036,274
2020-03-16 2020-03-12 0.080 26,775,625 -300,000 0.18% 2,142,050
2020-03-11 2020-03-09 0.075 27,075,625 -25,000 0.18% 2,030,672
2020-02-26 2020-02-24 0.083 27,100,625 -50,000 0.18% 2,249,352
2020-02-24 2020-02-20 0.080 27,150,625 -400,000 0.18% 2,172,050
2020-02-18 2020-02-14 0.074 27,550,625 -25,000 0.18% 2,038,746
2020-02-17 2020-02-13 0.074 27,575,625 +125,000 0.18% 2,040,596
2020-02-03 2020-01-30 0.061 27,450,625 -25,000 0.18% 1,674,488
2020-01-17 2020-01-15 0.070 27,475,625 -600,000 0.18% 1,923,294
2020-01-03 2019-12-31 0.073 28,075,625 -175,000 0.19% 2,049,521
2019-12-23 2019-12-19 0.078 28,250,625 -100,000 0.19% 2,203,549
2019-12-16 2019-12-12 0.077 28,350,625 -425,000 0.19% 2,182,998
2019-12-12 2019-12-10 0.079 28,775,625 -400,000 0.19% 2,273,274
2019-12-11 2019-12-09 0.084 29,175,625 -1,000,000 0.19% 2,450,752
2019-12-10 2019-12-06 0.079 30,175,625 +3,100,000 0.20% 2,383,874
2019-12-03 2019-11-29 0.072 27,075,625 +200,000 0.18% 1,949,445
2019-12-02 2019-11-28 0.073 26,875,625 -175,000 0.18% 1,961,921
2019-11-29 2019-11-27 0.081 27,050,625 +1,675,000 0.18% 2,191,101
2019-11-06 2019-11-04 0.076 25,375,625 -50,000 0.17% 1,928,548
2019-10-11 2019-10-09 0.095 25,425,625 -50,000 0.17% 2,415,434
2019-10-03 2019-09-30 0.086 25,475,625 -900,000 0.17% 2,190,904
2019-09-13 2019-09-11 0.101 26,375,625 -150,000 0.18% 2,663,938
2019-09-12 2019-09-10 0.101 26,525,625 -25,000 0.18% 2,679,088
2019-09-11 2019-09-09 0.099 26,550,625 -225,000 0.18% 2,628,512
2019-08-30 2019-08-28 0.109 26,775,625 -300,000 0.18% 2,918,543
2019-07-29 2019-07-25 0.110 27,075,625 -25,000 0.18% 2,978,319
2019-07-10 2019-07-08 0.102 27,100,625 -75,000 0.18% 2,764,264
2019-07-05 2019-07-03 0.101 27,175,625 -100,000 0.18% 2,744,738
2019-07-02 2019-06-27 0.083 27,275,625 +100,000 0.18% 2,263,877
2019-06-10 2019-06-05 0.099 27,175,625 -150,000 0.18% 2,690,387
2019-05-22 2019-05-20 0.102 27,325,625 -50,000 0.18% 2,787,214
2019-05-10 2019-05-08 0.110 27,375,625 +150,000 0.18% 3,011,319
2019-04-30 2019-04-26 0.091 27,225,625 +25,000 0.18% 2,477,532
2019-04-17 2019-04-15 0.103 27,200,625 -825,000 0.18% 2,801,664
2019-03-18 2019-03-14 0.110 28,025,625 -100,000 0.19% 3,082,819
2019-03-13 2019-03-11 0.122 28,125,625 -75,000 0.19% 3,431,326
2019-03-06 2019-03-04 0.128 28,200,625 -50,000 0.19% 3,609,680
2019-02-20 2019-02-18 0.140 28,250,625 -150,000 0.19% 3,955,088
2019-02-19 2019-02-15 0.131 28,400,625 +25,000 0.19% 3,720,482
2019-02-15 2019-02-13 0.131 28,375,625 +300,000 0.19% 3,717,207
2019-02-11 2019-02-04 0.132 28,075,625 +25,000 0.19% 3,705,982
2019-01-28 2019-01-24 0.128 28,050,625 -100,000 0.19% 3,590,480
2019-01-17 2019-01-15 0.135 28,150,625 +550,000 0.19% 3,800,334
2019-01-09 2019-01-07 0.110 27,600,625 -125,000 0.18% 3,036,069
2018-12-28 2018-12-24 0.141 27,725,625 -100,000 0.19% 3,909,313
2018-12-27 2018-12-20 0.135 27,825,625 +150,000 0.19% 3,756,459
2018-12-21 2018-12-19 0.127 27,675,625 -100,000 0.18% 3,514,804
2018-12-19 2018-12-17 0.100 27,775,625 +225,000 0.19% 2,777,562
2018-12-10 2018-12-06 0.077 27,550,625 +1,000,000 0.18% 2,121,398
2018-12-04 2018-11-30 0.084 26,550,625 +100,000 0.18% 2,230,252
2018-11-12 2018-11-08 0.131 26,450,625 -50,000 0.18% 3,465,032
2018-11-06 2018-11-02 0.130 26,500,625 +25,000 0.18% 3,445,081
2018-11-05 2018-11-01 0.130 26,475,625 -350,000 0.18% 3,441,831
2018-11-02 2018-10-31 0.140 26,825,625 +100,000 0.18% 3,755,588
2018-10-02 2018-09-27 0.134 26,725,625 +100,000 0.18% 3,581,234
2018-09-28 2018-09-26 0.132 26,625,625 +100,000 0.18% 3,514,582
2018-09-05 2018-09-03 0.135 26,525,625 -300,000 0.18% 3,580,959
2018-08-31 2018-08-29 0.146 26,825,625 +100,000 0.18% 3,916,541
2018-08-29 2018-08-27 0.200 26,725,625 +50,000 0.18% 5,345,125
2018-08-15 2018-08-13 0.146 26,675,625 -25,000 0.18% 3,894,641
2018-08-02 2018-07-31 0.160 26,700,625 +100,000 0.18% 4,272,100
2018-07-30 2018-07-26 0.149 26,600,625 -200,000 0.18% 3,963,493
2018-07-20 2018-07-18 0.147 26,800,625 +100,000 0.18% 3,939,692
2018-07-17 2018-07-13 0.128 26,700,625 -375,000 0.18% 3,417,680
2018-07-11 2018-07-09 0.142 27,075,625 +25,000 0.18% 3,844,739
2018-07-10 2018-07-06 0.150 27,050,625 +150,000 0.18% 4,057,594
2018-07-05 2018-07-03 0.174 26,900,625 -25,000 0.18% 4,680,709
2018-07-04 2018-06-29 0.179 26,925,625 +100,000 0.18% 4,819,687
2018-06-29 2018-06-27 0.189 26,825,625 +100,000 0.18% 5,070,043
2018-06-08 2018-06-06 0.215 26,725,625 -125,000 0.18% 5,746,009
2018-06-06 2018-06-04 0.218 26,850,625 -75,000 0.18% 5,853,436
2018-06-04 2018-05-31 0.225 26,925,625 +125,000 0.18% 6,058,266
2018-05-25 2018-05-23 0.211 26,800,625 +25,000 0.18% 5,654,932
2018-05-24 2018-05-21 0.203 26,775,625 +175,000 0.18% 5,435,452
2018-05-14 2018-05-10 0.218 26,600,625 -50,000 0.18% 5,798,936
2018-05-03 2018-04-30 0.221 26,650,625 +25,000 0.18% 5,889,788
2018-04-27 2018-04-25 0.215 26,625,625 +300,000 0.18% 5,724,509
2018-04-23 2018-04-19 0.225 26,325,625 +50,000 0.18% 5,923,266
2018-04-16 2018-04-12 0.229 26,275,625 +50,000 0.18% 6,017,118
2018-04-10 2018-04-06 0.230 26,225,625 -50,000 0.18% 6,031,894
2018-04-04 2018-03-29 0.225 26,275,625 +50,000 0.18% 5,912,016
2018-04-03 2018-03-28 0.225 26,225,625 +275,000 0.18% 5,900,766
2018-03-29 2018-03-27 0.230 25,950,625 +350,000 0.17% 5,968,644
2018-03-28 2018-03-26 0.227 25,600,625 +100,000 0.17% 5,811,342
2018-03-26 2018-03-22 0.238 25,500,625 +50,000 0.17% 6,069,149
2018-03-20 2018-03-16 0.248 25,450,625 -150,000 0.17% 6,311,755
2018-03-15 2018-03-13 0.260 25,600,625 +75,000 0.17% 6,656,162
2018-03-13 2018-03-09 0.238 25,525,625 +100,000 0.17% 6,075,099
2018-03-12 2018-03-08 0.245 25,425,625 +50,000 0.17% 6,229,278
2018-03-01 2018-02-27 0.275 25,375,625 -200,000 0.17% 6,978,297
2018-02-14 2018-02-12 0.231 25,575,625 +50,000 0.17% 5,907,969
2018-02-12 2018-02-08 0.243 25,525,625 -75,000 0.17% 6,202,727
2018-02-09 2018-02-07 0.245 25,600,625 +50,000 0.17% 6,272,153
2018-02-08 2018-02-06 0.245 25,550,625 -100,000 0.17% 6,259,903
2018-02-05 2018-02-01 0.265 25,650,625 +100,000 0.17% 6,797,416
2018-02-01 2018-01-30 0.265 25,550,625 -225,000 0.17% 6,770,916
2018-01-25 2018-01-23 0.280 25,775,625 +100,000 0.17% 7,217,175
2018-01-16 2018-01-12 0.270 25,675,625 +25,000 0.17% 6,932,419
2018-01-12 2018-01-10 0.275 25,650,625 -100,000 0.17% 7,053,922
2018-01-10 2018-01-08 0.285 25,750,625 +50,000 0.17% 7,338,928
2018-01-09 2018-01-05 0.295 25,700,625 -100,000 0.17% 7,581,684
2018-01-05 2018-01-03 0.295 25,800,625 +100,000 0.17% 7,611,184
2017-12-27 2017-12-21 0.305 25,700,625 -400,000 0.17% 7,838,691
2017-12-19 2017-12-15 0.285 26,100,625 +49,000 0.17% 7,438,678
2017-12-18 2017-12-14 0.295 26,051,625 +25,000 0.17% 7,685,229
2017-12-14 2017-12-12 0.265 26,026,625 +75,000 0.17% 6,897,056
2017-12-13 2017-12-11 0.260 25,951,625 +350,000 0.17% 6,747,422
2017-12-12 2017-12-08 0.260 25,601,625 +200,000 0.17% 6,656,422
2017-12-11 2017-12-07 0.250 25,401,625 -2,425,000 0.17% 6,350,406
2017-12-04 2017-11-30 0.280 27,826,625 -175,000 0.19% 7,791,455
2017-12-01 2017-11-29 0.280 28,001,625 -200,000 0.19% 7,840,455
2017-11-30 2017-11-28 0.290 28,201,625 +100,000 0.19% 8,178,471
2017-11-24 2017-11-22 0.305 28,101,625 -425,000 0.19% 8,570,996
2017-11-22 2017-11-20 0.320 28,526,625 -550,000 0.19% 9,128,520
2017-11-20 2017-11-16 0.345 29,076,625 -200,000 0.19% 10,031,436
2017-11-17 2017-11-15 0.345 29,276,625 -700,000 0.20% 10,100,436
2017-11-15 2017-11-13 0.345 29,976,625 +25,000 0.20% 10,341,936
2017-11-03 2017-11-01 0.370 29,951,625 -50,000 0.20% 11,082,101
2017-10-27 2017-10-25 0.380 30,001,625 +150,000 0.20% 11,400,618
2017-10-17 2017-10-13 0.375 29,851,625 +50,000 0.20% 11,194,359
2017-10-16 2017-10-12 0.365 29,801,625 -2,000,000 0.20% 10,877,593
2017-10-13 2017-10-11 0.360 31,801,625 -150,000 0.21% 11,448,585
2017-10-12 2017-10-10 0.370 31,951,625 +150,000 0.21% 11,822,101
2017-10-11 2017-10-09 0.360 31,801,625 +75,000 0.21% 11,448,585
2017-10-06 2017-10-03 0.360 31,726,625 +425,000 0.21% 11,421,585
2017-09-26 2017-09-22 0.385 31,301,625 +125,000 0.21% 12,051,126
2017-09-22 2017-09-20 0.395 31,176,625 +375,000 0.21% 12,314,767
2017-09-21 2017-09-19 0.385 30,801,625 -325,000 0.21% 11,858,626
2017-09-18 2017-09-14 0.385 31,126,625 +25,000 0.21% 11,983,751
2017-09-14 2017-09-12 0.385 31,101,625 -1,000,000 0.21% 11,974,126
2017-09-13 2017-09-11 0.375 32,101,625 -50,000 0.21% 12,038,109
2017-09-12 2017-09-08 0.375 32,151,625 +125,000 0.21% 12,056,859
2017-09-07 2017-09-05 0.385 32,026,625 -125,000 0.21% 12,330,251
2017-09-06 2017-09-04 0.390 32,151,625 -300,000 0.21% 12,539,134
2017-08-30 2017-08-28 0.370 32,451,625 +174,000 0.22% 12,007,101
2017-08-29 2017-08-25 0.400 32,277,625 -25,000 0.22% 12,911,050
2017-08-25 2017-08-22 0.360 32,302,625 -50,000 0.22% 11,628,945
2017-08-24 2017-08-21 0.350 32,352,625 -450,000 0.22% 11,323,419
2017-08-16 2017-08-14 0.335 32,802,625 -500,000 0.22% 10,988,879
2017-08-14 2017-08-10 0.340 33,302,625 -50,000 0.22% 11,322,892
2017-08-10 2017-08-08 0.345 33,352,625 -165,000 0.22% 11,506,656
2017-08-09 2017-08-07 0.345 33,517,625 +100,000 0.22% 11,563,581
2017-08-07 2017-08-03 0.335 33,417,625 -375,000 0.22% 11,194,904
2017-07-28 2017-07-26 0.345 33,792,625 +675,000 0.23% 11,658,456
2017-07-26 2017-07-24 0.320 33,117,625 +100,000 0.22% 10,597,640
2017-07-24 2017-07-20 0.335 33,017,625 -100,000 0.22% 11,060,904
2017-07-19 2017-07-17 0.310 33,117,625 +100,000 0.22% 10,266,464
2017-07-17 2017-07-13 0.310 33,017,625 -2,000,000 0.22% 10,235,464
2017-07-03 2017-06-29 0.370 35,017,625 -800,000 0.23% 12,956,521
2017-06-23 2017-06-21 0.380 35,817,625 -1,200 0.24% 13,610,698
2017-06-22 2017-06-20 0.370 35,818,825 -150,000 0.24% 13,252,965
2017-06-15 2017-06-13 0.375 35,968,825 +50,000 0.24% 13,488,309
2017-06-14 2017-06-12 0.385 35,918,825 -25,000 0.24% 13,828,748
2017-06-13 2017-06-09 0.385 35,943,825 -50,000 0.24% 13,838,373
2017-06-12 2017-06-08 0.390 35,993,825 -197,000 0.24% 14,037,592
2017-06-09 2017-06-07 0.405 36,190,825 -53,000 0.24% 14,657,284
2017-06-07 2017-06-05 0.370 36,243,825 +50,000 0.24% 13,410,215
2017-06-06 2017-06-02 0.390 36,193,825 +125,000 0.24% 14,115,592
2017-06-05 2017-06-01 0.405 36,068,825 +50,000 0.24% 14,607,874
2017-06-02 2017-05-31 0.395 36,018,825 -525,000 0.24% 14,227,436
2017-05-29 2017-05-25 0.405 36,543,825 +100,000 0.24% 14,800,249
2017-05-26 2017-05-24 0.395 36,443,825 -100,000 0.24% 14,395,311
2017-05-25 2017-05-23 0.405 36,543,825 -75,000 0.24% 14,800,249
2017-05-24 2017-05-22 0.410 36,618,825 -75,000 0.24% 15,013,718
2017-05-22 2017-05-18 0.420 36,693,825 -75,000 0.25% 15,411,406
2017-05-18 2017-05-16 0.410 36,768,825 +300,000 0.25% 15,075,218
2017-05-17 2017-05-15 0.400 36,468,825 -525,000 0.24% 14,587,530
2017-05-16 2017-05-12 0.405 36,993,825 +50,000 0.25% 14,982,499
2017-05-15 2017-05-11 0.400 36,943,825 +100,000 0.25% 14,777,530
2017-05-12 2017-05-10 0.415 36,843,825 +175,000 0.25% 15,290,187
2017-05-09 2017-05-05 0.385 36,668,825 -225,000 0.25% 14,117,498
2017-05-08 2017-05-04 0.385 36,893,825 -125,000 0.25% 14,204,123
2017-05-05 2017-05-02 0.405 37,018,825 +25,000 0.25% 14,992,624
2017-05-04 2017-04-28 0.410 36,993,825 +1,125,000 0.25% 15,167,468
2017-05-02 2017-04-27 0.345 35,868,825 +300,000 0.24% 12,374,745
2017-04-26 2017-04-24 0.325 35,568,825 -50,000 0.24% 11,559,868
2017-04-25 2017-04-21 0.335 35,618,825 -150,000 0.24% 11,932,306
2017-04-24 2017-04-20 0.320 35,768,825 -175,000 0.24% 11,446,024
2017-04-20 2017-04-18 0.295 35,943,825 -125,000 0.24% 10,603,428
2017-04-12 2017-04-10 0.290 36,068,825 +25,000 0.24% 10,459,959
2017-04-11 2017-04-07 0.285 36,043,825 -750,000 0.24% 10,272,490
2017-04-10 2017-04-06 0.290 36,793,825 -100,000 0.25% 10,670,209
2017-04-06 2017-04-03 0.300 36,893,825 +850,000 0.25% 11,068,148
2017-04-05 2017-03-31 0.285 36,043,825 -125,000 0.24% 10,272,490
2017-04-03 2017-03-30 0.275 36,168,825 -400,000 0.24% 9,946,427
2017-03-31 2017-03-29 0.270 36,568,825 +50,000 0.24% 9,873,583
2017-03-29 2017-03-27 0.275 36,518,825 -150,000 0.24% 10,042,677
2017-03-28 2017-03-24 0.300 36,668,825 -25,000 0.25% 11,000,648
2017-03-27 2017-03-23 0.300 36,693,825 +300,000 0.25% 11,008,148
2017-03-24 2017-03-22 0.305 36,393,825 -50,000 0.24% 11,100,117
2017-03-22 2017-03-20 0.300 36,443,825 -675,000 0.24% 10,933,148
2017-03-21 2017-03-17 0.247 37,118,825 -25,000 0.25% 9,168,350
2017-03-16 2017-03-14 0.242 37,143,825 -550,000 0.25% 8,988,806
2017-03-14 2017-03-10 0.243 37,693,825 -50,000 0.25% 9,159,599
2017-03-13 2017-03-09 0.241 37,743,825 +100,000 0.25% 9,096,262
2017-03-10 2017-03-08 0.250 37,643,825 -100,000 0.25% 9,410,956
2017-03-08 2017-03-06 0.238 37,743,825 +50,000 0.25% 8,983,030
2017-03-03 2017-03-01 0.242 37,693,825 +50,000 0.25% 9,121,906
2017-03-02 2017-02-28 0.246 37,643,825 -500,000 0.25% 9,260,381
2017-03-01 2017-02-27 0.247 38,143,825 -175,000 0.25% 9,421,525
2017-02-27 2017-02-23 0.235 38,318,825 -25,000 0.26% 9,004,924
2017-02-23 2017-02-21 0.215 38,343,825 +1,250,000 0.26% 8,243,922
2017-02-17 2017-02-15 0.231 37,093,825 +575,000 0.25% 8,568,674
2017-02-15 2017-02-13 0.241 36,518,825 +200,000 0.24% 8,801,037
2017-02-14 2017-02-10 0.242 36,318,825 +725,000 0.24% 8,789,156
2017-02-13 2017-02-09 0.260 35,593,825 +1,450,000 0.24% 9,254,394
2017-02-10 2017-02-08 0.275 34,143,825 -3,350,000 0.23% 9,389,552
2017-02-07 2017-02-03 0.310 37,493,825 -50,000 0.25% 11,623,086
2017-02-06 2017-02-02 0.300 37,543,825 +125,000 0.25% 11,263,148
2017-02-03 2017-02-01 0.305 37,418,825 +50,000 0.25% 11,412,742
2017-02-01 2017-01-25 0.330 37,368,825 +25,000 0.25% 12,331,712
2017-01-26 2017-01-24 0.315 37,343,825 +25,000 0.25% 11,763,305
2017-01-25 2017-01-23 0.325 37,318,825 -12,000 0.25% 12,128,618
2017-01-20 2017-01-18 0.310 37,330,825 +50,000 0.25% 11,572,556
2017-01-19 2017-01-17 0.305 37,280,825 -450,000 0.25% 11,370,652
2017-01-17 2017-01-13 0.305 37,730,825 +25,000 0.25% 11,507,902
2017-01-12 2017-01-10 0.320 37,705,825 -75,000 0.25% 12,065,864
2017-01-06 2017-01-04 0.340 37,780,825 +75,000 0.25% 12,845,480
2017-01-05 2017-01-03 0.330 37,705,825 +100,000 0.25% 12,442,922
2017-01-04 2016-12-30 0.340 37,605,825 +175,000 0.25% 12,785,980
2017-01-03 2016-12-29 0.340 37,430,825 +200,000 0.25% 12,726,480
2016-12-30 2016-12-28 0.340 37,230,825 +100,000 0.25% 12,658,480
2016-12-22 2016-12-20 0.340 37,130,825 +225,000 0.25% 12,624,480
2016-12-21 2016-12-19 0.335 36,905,825 -50,000 0.25% 12,363,451
2016-12-20 2016-12-16 0.320 36,955,825 +350,000 0.25% 11,825,864
2016-12-19 2016-12-15 0.310 36,605,825 +275,000 0.24% 11,347,806
2016-04-05 2016-03-31 0.390 36,330,825 +950,000 0.24% 14,169,022
2016-04-01 2016-03-30 0.400 35,380,825 +500,000 0.24% 14,152,330
2016-03-31 2016-03-29 0.440 34,880,825 +75,000 0.23% 15,347,563
2016-03-30 2016-03-24 0.460 34,805,825 +100,000 0.23% 16,010,680
2016-03-29 2016-03-23 0.480 34,705,825 +600,000 0.23% 16,658,796
2016-03-24 2016-03-22 0.500 34,105,825 +25,000 0.23% 17,052,912
2016-03-23 2016-03-21 0.495 34,080,825 +100,000 0.23% 16,870,008
2016-03-22 2016-03-18 0.475 33,980,825 -75,000 0.23% 16,140,892
2016-03-21 2016-03-17 0.465 34,055,825 -275,000 0.23% 15,835,959
2016-03-18 2016-03-16 0.470 34,330,825 +175,000 0.23% 16,135,488
2016-03-17 2016-03-15 0.510 34,155,825 -25,000 0.23% 17,419,471
2016-03-15 2016-03-11 0.530 34,180,825 +375,000 0.23% 18,115,837
2016-03-14 2016-03-10 0.540 33,805,825 -60,000 0.23% 18,255,146
2016-03-08 2016-03-04 0.570 33,865,825 -50,000 0.23% 19,303,520
2016-03-03 2016-03-01 0.550 33,915,825 +25,000 0.23% 18,653,704
2016-02-23 2016-02-19 0.550 33,890,825 +200,000 0.35% 18,639,954
2016-02-22 2016-02-18 0.560 33,690,825 +75,000 0.34% 18,866,862
2016-02-18 2016-02-16 0.550 33,615,825 -45,000 0.34% 18,488,704
2016-02-02 2016-01-29 0.560 33,660,825 +225,000 0.34% 18,850,062
2016-02-01 2016-01-28 0.550 33,435,825 -25,000 0.34% 18,389,704
2016-01-29 2016-01-27 0.550 33,460,825 +325,000 0.34% 18,403,454
2016-01-28 2016-01-26 0.550 33,135,825 -50,000 0.34% 18,224,704
2016-01-27 2016-01-25 0.550 33,185,825 -100,000 0.34% 18,252,204
2016-01-26 2016-01-22 0.550 33,285,825 +25,000 0.34% 18,307,204
2016-01-18 2016-01-14 0.600 33,260,825 +800,000 0.34% 19,956,495
2016-01-15 2016-01-13 0.600 32,460,825 +75,000 0.33% 19,476,495
2016-01-14 2016-01-12 0.600 32,385,825 -100,000 0.33% 19,431,495
2016-01-13 2016-01-11 0.600 32,485,825 -100,000 0.33% 19,491,495
2016-01-11 2016-01-07 0.600 32,585,825 +350,000 0.33% 19,551,495
2016-01-08 2016-01-06 0.640 32,235,825 +300,000 0.33% 20,630,928
2016-01-05 2015-12-31 0.640 31,935,825 -75,000 0.33% 20,438,928
2016-01-04 2015-12-29 0.640 32,010,825 +50,000 0.33% 20,486,928
2015-12-30 2015-12-28 0.630 31,960,825 +525,000 0.33% 20,135,320
2015-12-29 2015-12-24 0.620 31,435,825 +100,000 0.32% 19,490,212
2015-12-23 2015-12-21 0.640 31,335,825 -75,000 0.32% 20,054,928
2015-12-22 2015-12-18 0.640 31,410,825 -250,000 0.32% 20,102,928
2015-12-18 2015-12-16 0.650 31,660,825 +225,000 0.32% 20,579,536
2015-12-16 2015-12-14 0.660 31,435,825 +200,000 0.32% 20,747,644
2015-12-15 2015-12-11 0.640 31,235,825 -450,000 0.32% 19,990,928
2015-12-11 2015-12-09 0.680 31,685,825 -50,000 0.32% 21,546,361
2015-12-10 2015-12-08 0.680 31,735,825 +50,000 0.32% 21,580,361
2015-12-09 2015-12-07 0.710 31,685,825 +200,000 0.32% 22,496,936
2015-12-08 2015-12-04 0.670 31,485,825 -75,000 0.32% 21,095,503
2015-12-07 2015-12-03 0.670 31,560,825 +125,000 0.32% 21,145,753
2015-12-04 2015-12-02 0.690 31,435,825 +50,000 0.32% 21,690,719
2015-12-03 2015-12-01 0.690 31,385,825 +625,000 0.32% 21,656,219
2015-12-02 2015-11-30 0.750 30,760,825 +800,000 0.31% 23,070,619
2015-12-01 2015-11-27 0.770 29,960,825 -25,000 0.31% 23,069,835
2015-11-27 2015-11-25 0.790 29,985,825 +75,000 0.31% 23,688,802
2015-11-26 2015-11-24 0.760 29,910,825 +90,000 0.31% 22,732,227
2015-11-20 2015-11-18 0.800 29,820,825 -50,000 0.30% 23,856,660
2015-11-18 2015-11-16 0.800 29,870,825 -125,000 0.31% 23,896,660
2015-11-17 2015-11-13 0.830 29,995,825 +2,135,000 0.31% 24,896,535
2015-11-12 2015-11-10 0.790 27,860,825 -25,000 0.28% 22,010,052
2015-11-11 2015-11-09 0.790 27,885,825 +425,000 0.28% 22,029,802
2015-11-10 2015-11-06 0.790 27,460,825 +50,000 0.28% 21,694,052
2015-11-06 2015-11-04 0.800 27,410,825 +50,000 0.28% 21,928,660
2015-11-04 2015-11-02 0.770 27,360,825 +175,000 0.28% 21,067,835
2015-11-02 2015-10-29 0.810 27,185,825 -100,000 0.28% 22,020,518
2015-10-30 2015-10-28 0.790 27,285,825 -75,000 0.28% 21,555,802
2015-10-28 2015-10-26 0.820 27,360,825 -25,000 0.28% 22,435,876
2015-10-26 2015-10-22 0.900 27,385,825 +150,000 0.28% 24,647,242
2015-10-23 2015-10-20 0.820 27,235,825 +75,000 0.28% 22,333,376
2015-10-19 2015-10-15 0.710 27,160,825 +25,000 0.28% 19,284,186
2015-10-15 2015-10-13 0.690 27,135,825 +25,000 0.28% 18,723,719
2015-10-14 2015-10-12 0.690 27,110,825 +25,000 0.28% 18,706,469
2015-10-13 2015-10-09 0.690 27,085,825 -25,000 0.28% 18,689,219
2015-10-07 2015-10-05 0.690 27,110,825 +100,000 0.28% 18,706,469
2015-09-29 2015-09-24 0.700 27,010,825 +25,000 0.28% 18,907,578
2015-09-22 2015-09-18 0.690 26,985,825 -75,000 0.28% 18,620,219
2015-09-21 2015-09-17 0.690 27,060,825 -75,000 0.28% 18,671,969
2015-09-10 2015-09-08 0.740 27,135,825 -100,000 0.28% 20,080,510
2015-09-09 2015-09-07 0.720 27,235,825 -25,000 0.28% 19,609,794
2015-09-08 2015-09-04 0.720 27,260,825 +50,000 0.28% 19,627,794
2015-09-02 2015-08-31 0.790 27,210,825 -25,000 0.28% 21,496,552
2015-09-01 2015-08-28 0.760 27,235,825 -25,000 0.28% 20,699,227
2015-08-31 2015-08-27 0.750 27,260,825 +25,000 0.28% 20,445,619
2015-08-27 2015-08-25 0.670 27,235,825 +25,000 0.28% 18,248,003
2015-08-26 2015-08-24 0.700 27,210,825 +750,000 0.28% 19,047,578
2015-08-25 2015-08-21 0.800 26,460,825 +25,000 0.27% 21,168,660
2015-08-24 2015-08-20 0.810 26,435,825 -25,000 0.27% 21,413,018
2015-08-20 2015-08-18 0.880 26,460,825 +25,000 0.27% 23,285,526
2015-08-19 2015-08-17 0.890 26,435,825 +50,000 0.27% 23,527,884
2015-08-18 2015-08-14 0.900 26,385,825 -100,000 0.27% 23,747,242
2015-08-17 2015-08-13 0.900 26,485,825 -75,000 0.27% 23,837,242
2015-08-12 2015-08-10 0.920 26,560,825 -125,000 0.27% 24,435,959
2015-08-11 2015-08-07 0.940 26,685,825 -20,000 0.27% 25,084,676
2015-08-05 2015-08-03 0.940 26,705,825 -175,000 0.27% 25,103,476
2015-08-04 2015-07-31 1.050 26,880,825 +125,000 0.27% 28,224,866
2015-07-31 2015-07-29 1.010 26,755,825 +75,000 0.27% 27,023,383
2015-07-30 2015-07-28 1.010 26,680,825 +50,000 0.27% 26,947,633
2015-07-29 2015-07-27 0.990 26,630,825 +50,000 0.27% 26,364,517
2015-07-28 2015-07-24 1.120 26,580,825 -125,000 0.27% 29,770,524
2015-07-27 2015-07-23 1.100 26,705,825 -25,000 0.27% 29,376,408
2015-07-23 2015-07-21 1.090 26,730,825 -50,000 0.27% 29,136,599
2015-07-22 2015-07-20 1.100 26,780,825 -25,000 0.27% 29,458,908
2015-07-21 2015-07-17 1.110 26,805,825 -25,000 0.27% 29,754,466
2015-07-20 2015-07-16 1.050 26,830,825 -25,000 0.27% 28,172,366
2015-07-17 2015-07-15 1.030 26,855,825 +975,000 0.27% 27,661,500
2015-07-16 2015-07-14 1.050 25,880,825 +825,000 0.26% 27,174,866
2015-07-10 2015-07-08 0.800 25,055,825 -250,000 0.26% 20,044,660
2015-07-09 2015-07-07 0.800 25,305,825 -500,000 0.26% 20,244,660
2015-07-08 2015-07-06 0.860 25,805,825 +2,175,000 0.26% 22,193,010
2015-07-07 2015-07-03 1.130 23,630,825 +75,000 0.24% 26,702,832
2015-07-06 2015-07-02 1.150 23,555,825 +250,000 0.24% 27,089,199
2015-07-03 2015-06-30 1.290 23,305,825 -375,000 0.24% 30,064,514
2015-07-02 2015-06-29 1.270 23,680,825 +25,000 0.24% 30,074,648
2015-06-29 2015-06-25 1.180 23,655,825 +50,000 0.24% 27,913,874
2015-06-26 2015-06-24 1.190 23,605,825 +125,000 0.24% 28,090,932
2015-06-25 2015-06-23 1.200 23,480,825 +150,000 0.24% 28,176,990
2015-06-24 2015-06-22 1.200 23,330,825 +100,000 0.24% 27,996,990
2015-06-23 2015-06-19 1.230 23,230,825 +2,075,000 0.24% 28,573,915
2015-06-22 2015-06-18 1.200 21,155,825 +1,000,000 0.22% 25,386,990
2015-06-19 2015-06-17 1.200 20,155,825 +350,000 0.21% 24,186,990
2015-06-18 2015-06-16 1.190 19,805,825 +525,000 0.20% 23,568,932
2015-06-17 2015-06-15 1.200 19,280,825 +100,000 0.20% 23,136,990
2015-06-16 2015-06-12 1.200 19,180,825 +605,000 0.20% 23,016,990
2015-06-15 2015-06-11 1.200 18,575,825 +250,000 0.19% 22,290,990
2015-06-12 2015-06-10 1.300 18,325,825 +225,000 0.19% 23,823,572
2015-06-11 2015-06-09 1.320 18,100,825 +75,000 0.18% 23,893,089
2015-06-10 2015-06-08 1.390 18,025,825 +75,000 0.21% 25,055,897
2015-06-09 2015-06-05 1.450 17,950,825 -400,000 0.21% 26,028,696
2015-06-08 2015-06-04 1.450 18,350,825 -225,000 0.21% 26,608,696
2015-06-05 2015-06-03 1.450 18,575,825 -50,000 0.21% 26,934,946
2015-06-04 2015-06-02 1.470 18,625,825 +50,000 0.22% 27,379,963
2015-06-03 2015-06-01 1.480 18,575,825 +400,000 0.21% 27,492,221
2015-06-02 2015-05-29 1.490 18,175,825 -25,000 0.21% 27,081,979
2015-06-01 2015-05-28 1.500 18,200,825 -75,000 0.21% 27,301,238
2015-05-29 2015-05-27 1.500 18,275,825 -50,000 0.21% 27,413,738
2015-05-28 2015-05-26 1.500 18,325,825 -25,000 0.21% 27,488,738
2015-05-27 2015-05-22 1.500 18,350,825 +50,000 0.21% 27,526,238
2015-05-26 2015-05-21 1.510 18,300,825 -3,050,000 0.21% 27,634,246
2015-05-22 2015-05-20 1.490 21,350,825 +100,000 0.25% 31,812,729
2015-05-21 2015-05-19 1.530 21,250,825 -50,000 0.25% 32,513,762
2015-05-19 2015-05-15 1.550 21,300,825 +125,000 0.25% 33,016,279
2015-05-18 2015-05-14 1.570 21,175,825 -75,000 0.25% 33,246,045
2015-05-15 2015-05-13 1.550 21,250,825 +975,000 0.25% 32,938,779
2015-05-14 2015-05-12 1.550 20,275,825 -250,000 0.23% 31,427,529
2015-05-13 2015-05-11 1.530 20,525,825 -650,000 0.24% 31,404,512
2015-05-11 2015-05-07 1.510 21,175,825 -25,000 0.25% 31,975,496
2015-05-08 2015-05-06 1.540 21,200,825 +400,000 0.25% 32,649,270
2015-05-07 2015-05-05 1.450 20,800,825 +1,175,000 0.24% 30,161,196
2015-05-06 2015-05-04 1.440 19,625,825 +800,000 0.23% 28,261,188
2015-05-05 2015-04-30 1.630 18,825,825 -100,000 0.22% 30,686,095
2015-05-04 2015-04-29 1.660 18,925,825 +525,000 0.22% 31,416,870
2015-04-30 2015-04-28 1.690 18,400,825 +1,575,000 0.21% 31,097,394
2015-04-29 2015-04-27 1.590 16,825,825 +125,000 0.19% 26,753,062
2015-04-28 2015-04-24 1.520 16,700,825 +175,000 0.19% 25,385,254
2015-04-27 2015-04-23 1.540 16,525,825 -75,000 0.19% 25,449,770
2015-04-24 2015-04-22 1.500 16,600,825 +275,000 0.19% 24,901,238
2015-04-23 2015-04-21 1.530 16,325,825 +825,000 0.19% 24,978,512
2015-04-22 2015-04-20 1.530 15,500,825 +600,000 0.18% 23,716,262
2015-04-21 2015-04-17 1.600 14,900,825 +275,000 0.17% 23,841,320
2015-04-20 2015-04-16 1.610 14,625,825 +50,000 0.17% 23,547,578
2015-04-17 2015-04-15 1.490 14,575,825 -1,085,000 0.17% 21,717,979
2015-04-16 2015-04-14 1.560 15,660,825 +525,000 0.18% 24,430,887
2015-04-15 2015-04-13 1.600 15,135,825 +925,000 0.18% 24,217,320
2015-04-14 2015-04-10 1.610 14,210,825 +2,750,000 0.16% 22,879,428
2015-04-13 2015-04-09 1.740 11,460,825 -200,000 0.13% 19,941,836
2015-04-10 2015-04-08 1.670 11,660,825 +250,000 0.13% 19,473,578
2015-04-08 2015-04-01 1.700 11,410,825 +975,000 0.14% 19,398,402
2015-04-02 2015-03-31 1.810 10,435,825 +900,000 0.13% 18,888,843
2015-04-01 2015-03-30 1.810 9,535,825 +550,000 0.12% 17,259,843
2015-03-31 2015-03-27 1.790 8,985,825 -1,786,000 0.11% 16,084,627
2015-03-30 2015-03-26 1.490 10,771,825 -3,300,000 0.13% 16,050,019
2015-03-27 2015-03-25 1.450 14,071,825 -405,000 0.17% 20,404,146
2015-03-26 2015-03-24 1.440 14,476,825 +2,025,000 0.17% 20,846,628
2015-03-24 2015-03-20 1.320 12,451,825 +100,000 0.15% 16,436,409
2015-03-23 2015-03-19 1.330 12,351,825 +125,000 0.15% 16,427,927
2015-03-20 2015-03-18 1.320 12,226,825 +100,000 0.15% 16,139,409
2015-03-19 2015-03-17 1.310 12,126,825 +125,000 0.15% 15,886,141
2015-03-18 2015-03-16 1.340 12,001,825 +450,000 0.14% 16,082,446
2015-03-17 2015-03-13 1.440 11,551,825 +50,000 0.14% 16,634,628
2015-03-16 2015-03-12 1.480 11,501,825 +105,000 0.14% 17,022,701
2015-03-13 2015-03-11 1.480 11,396,825 +550,000 0.14% 16,867,301
2015-03-12 2015-03-10 1.390 10,846,825 +275,000 0.13% 15,077,087
2015-03-11 2015-03-09 1.400 10,571,825 -2,325,000 0.13% 14,800,555
2015-03-10 2015-03-06 1.320 12,896,825 +625,000 0.16% 17,023,809
2015-03-09 2015-03-05 1.310 12,271,825 -200,000 0.15% 16,076,091
2015-03-06 2015-03-04 1.190 12,471,825 +75,000 0.15% 14,841,472
2015-03-04 2015-03-02 1.150 12,396,825 +125,000 0.15% 14,256,349
2015-02-26 2015-02-24 1.160 12,271,825 +50,000 0.15% 14,235,317
2015-02-25 2015-02-23 1.190 12,221,825 +100,000 0.15% 14,543,972
2015-02-24 2015-02-18 1.200 12,121,825 +50,000 0.15% 14,546,190
2015-02-23 2015-02-16 1.180 12,071,825 -500,000 0.15% 14,244,754
2015-02-17 2015-02-13 1.190 12,571,825 -25,000 0.15% 14,960,472
2015-02-16 2015-02-12 1.200 12,596,825 -50,000 0.15% 15,116,190
2015-02-13 2015-02-11 1.190 12,646,825 +325,000 0.15% 15,049,722
2015-02-12 2015-02-10 1.200 12,321,825 -475,000 0.15% 14,786,190
2015-02-11 2015-02-09 1.210 12,796,825 -50,000 0.15% 15,484,158
2015-02-10 2015-02-06 1.230 12,846,825 +75,000 0.15% 15,801,595
2015-02-05 2015-02-03 1.200 12,771,825 +500,000 0.15% 15,326,190
2015-02-04 2015-02-02 1.190 12,271,825 -50,000 0.15% 14,603,472
2015-02-02 2015-01-29 1.200 12,321,825 -50,000 0.15% 14,786,190
2015-01-28 2015-01-26 1.210 12,371,825 +25,000 0.15% 14,969,908
2015-01-27 2015-01-23 1.200 12,346,825 +25,000 0.15% 14,816,190
2015-01-26 2015-01-22 1.200 12,321,825 +25,000 0.15% 14,786,190
2015-01-23 2015-01-21 1.220 12,296,825 +25,000 0.15% 15,002,126
2015-01-22 2015-01-20 1.250 12,271,825 +50,000 0.15% 15,339,781
2015-01-21 2015-01-19 1.270 12,221,825 -50,000 0.15% 15,521,718
2015-01-19 2015-01-15 1.250 12,271,825 -275,000 0.15% 15,339,781
2015-01-16 2015-01-14 1.200 12,546,825 -150,000 0.15% 15,056,190
2015-01-15 2015-01-13 1.180 12,696,825 +25,000 0.15% 14,982,254
2015-01-14 2015-01-12 1.180 12,671,825 -50,000 0.15% 14,952,754
2015-01-13 2015-01-09 1.190 12,721,825 -5,000 0.15% 15,138,972
2015-01-08 2015-01-06 1.160 12,726,825 +25,000 0.15% 14,763,117
2015-01-07 2015-01-05 1.180 12,701,825 +150,000 0.15% 14,988,154
2015-01-06 2015-01-02 1.220 12,551,825 -100,000 0.15% 15,313,226
2015-01-02 2014-12-29 1.280 12,651,825 -125,000 0.15% 16,194,336
2014-12-30 2014-12-24 1.280 12,776,825 -25,000 0.15% 16,354,336
2014-12-29 2014-12-22 1.220 12,801,825 +50,000 0.15% 15,618,226
2014-12-23 2014-12-19 1.230 12,751,825 -25,000 0.15% 15,684,745
2014-12-19 2014-12-17 1.210 12,776,825 -25,000 0.15% 15,459,958
2014-12-18 2014-12-16 1.230 12,801,825 -75,000 0.15% 15,746,245
2014-12-17 2014-12-15 1.220 12,876,825 -50,000 0.16% 15,709,726
2014-12-16 2014-12-12 1.190 12,926,825 -125,000 0.16% 15,382,922
2014-12-15 2014-12-11 1.130 13,051,825 +50,000 0.16% 14,748,562
2014-12-12 2014-12-10 1.150 13,001,825 -250,000 0.16% 14,952,099
2014-12-11 2014-12-09 1.140 13,251,825 -550,000 0.16% 15,107,080
2014-12-10 2014-12-08 1.140 13,801,825 +175,000 0.17% 15,734,080
2014-12-09 2014-12-05 1.140 13,626,825 +25,000 0.16% 15,534,580
2014-12-08 2014-12-04 1.130 13,601,825 +200,000 0.16% 15,370,062
2014-12-04 2014-12-02 1.110 13,401,825 +25,000 0.16% 14,876,026
2014-12-03 2014-12-01 1.110 13,376,825 +75,000 0.16% 14,848,276
2014-12-02 2014-11-28 1.180 13,301,825 +25,000 0.16% 15,696,154
2014-12-01 2014-11-27 1.190 13,276,825 +25,000 0.16% 15,799,422
2014-11-28 2014-11-26 1.190 13,251,825 +75,000 0.16% 15,769,672
2014-11-27 2014-11-25 1.200 13,176,825 +25,000 0.16% 15,812,190
2014-11-24 2014-11-20 1.230 13,151,825 -425,000 0.16% 16,176,745
2014-11-20 2014-11-18 1.190 13,576,825 +100,000 0.16% 16,156,422
2014-11-19 2014-11-17 1.210 13,476,825 +200,000 0.16% 16,306,958
2014-11-14 2014-11-12 1.160 13,276,825 -175,000 0.16% 15,401,117
2014-11-13 2014-11-11 1.150 13,451,825 -450,000 0.16% 15,469,599
2014-11-11 2014-11-07 1.140 13,901,825 +250,000 0.17% 15,848,080
2014-11-10 2014-11-06 1.160 13,651,825 +100,000 0.16% 15,836,117
2014-11-07 2014-11-05 1.150 13,551,825 +150,000 0.16% 15,584,599
2014-11-06 2014-11-04 1.120 13,401,825 +300,000 0.16% 15,010,044
2014-11-05 2014-11-03 1.090 13,101,825 -4,475,000 0.16% 14,280,989
2014-11-04 2014-10-31 1.130 17,576,825 +50,000 0.21% 19,861,812
2014-11-03 2014-10-30 1.150 17,526,825 +50,000 0.21% 20,155,849
2014-10-30 2014-10-28 1.140 17,476,825 +75,000 0.21% 19,923,580
2014-10-27 2014-10-23 1.130 17,401,825 +50,000 0.21% 19,664,062
2014-10-17 2014-10-15 1.150 17,351,825 +25,000 0.21% 19,954,599
2014-10-14 2014-10-10 1.140 17,326,825 -25,000 0.21% 19,752,580
2014-10-13 2014-10-09 1.180 17,351,825 +4,450,000 0.21% 20,475,154
2014-10-08 2014-10-06 1.090 12,901,825 -15,000 0.16% 14,062,989
2014-10-07 2014-10-03 1.080 12,916,825 -150,000 0.16% 13,950,171
2014-09-30 2014-09-26 1.120 13,066,825 -128,000 0.16% 14,634,844
2014-09-29 2014-09-25 1.160 13,194,825 +25,000 0.16% 15,305,997
2014-09-26 2014-09-24 1.160 13,169,825 +25,000 0.16% 15,276,997
2014-09-25 2014-09-23 1.160 13,144,825 +550,000 0.16% 15,247,997
2014-09-24 2014-09-22 1.170 12,594,825 +50,000 0.15% 14,735,945
2014-09-23 2014-09-19 1.200 12,544,825 +175,000 0.15% 15,053,790
2014-09-19 2014-09-17 1.140 12,369,825 -50,000 0.15% 14,101,600
2014-09-16 2014-09-12 1.150 12,419,825 +25,000 0.15% 14,282,799
2014-09-15 2014-09-11 1.110 12,394,825 +25,000 0.15% 13,758,256
2014-09-12 2014-09-10 1.090 12,369,825 +25,000 0.15% 13,483,109
2014-09-11 2014-09-08 1.100 12,344,825 -25,000 0.15% 13,579,308
2014-09-10 2014-09-05 1.090 12,369,825 +75,000 0.15% 13,483,109
2014-09-05 2014-09-03 1.100 12,294,825 -100,000 0.15% 13,524,308
2014-09-04 2014-09-02 1.090 12,394,825 +75,000 0.15% 13,510,359
2014-09-03 2014-09-01 1.060 12,319,825 +575,000 0.15% 13,059,014
2014-09-02 2014-08-29 1.100 11,744,825 -25,000 0.14% 12,919,308
2014-09-01 2014-08-28 1.120 11,769,825 +50,000 0.14% 13,182,204
2014-08-29 2014-08-27 1.160 11,719,825 -25,000 0.14% 13,594,997
2014-08-26 2014-08-22 1.150 11,744,825 +75,000 0.14% 13,506,549
2014-08-25 2014-08-21 1.150 11,669,825 +25,000 0.14% 13,420,299
2014-08-22 2014-08-20 1.120 11,644,825 +25,000 0.14% 13,042,204
2014-08-21 2014-08-19 1.200 11,619,825 -125,000 0.14% 13,943,790
2014-08-20 2014-08-18 1.090 11,744,825 +50,000 0.14% 12,801,859
2014-08-19 2014-08-15 1.040 11,694,825 -125,000 0.14% 12,162,618
2014-08-18 2014-08-14 1.040 11,819,825 +575,000 0.14% 12,292,618
2014-08-15 2014-08-13 1.030 11,244,825 +90,000 0.14% 11,582,170
2014-08-13 2014-08-11 1.070 11,154,825 -25,000 0.13% 11,935,663
2014-08-12 2014-08-08 1.090 11,179,825 +25,000 0.13% 12,186,009
2014-08-11 2014-08-07 1.090 11,154,825 -150,000 0.13% 12,158,759
2014-08-07 2014-08-05 1.120 11,304,825 +225,000 0.64% 12,661,404
2014-08-06 2014-08-04 1.180 11,079,825 -155,000 0.63% 13,074,194
2014-08-05 2014-08-01 0.970 11,234,825 +125,000 0.64% 10,897,780
2014-08-04 2014-07-31 0.860 11,109,825 -250,000 0.63% 9,554,450
2014-08-01 2014-07-30 1.050 11,359,825 -175,000 0.64% 11,927,816
2014-07-31 2014-07-29 1.200 11,534,825 +125,000 0.65% 13,841,790
2014-07-29 2014-07-25 1.270 11,409,825 +25,000 0.65% 14,490,478
2014-07-28 2014-07-24 1.300 11,384,825 +25,000 0.65% 14,800,272
2014-07-25 2014-07-23 1.280 11,359,825 +75,000 0.64% 14,540,576
2014-07-24 2014-07-22 1.340 11,284,825 -275,000 0.64% 15,121,666
2014-07-22 2014-07-18 1.250 11,559,825 -200,000 0.66% 14,449,781
2014-07-21 2014-07-17 1.300 11,759,825 +100,000 0.67% 15,287,772
2014-07-18 2014-07-16 1.350 11,659,825 +25,000 0.66% 15,740,764
2014-07-17 2014-07-15 1.380 11,634,825 +300,000 0.66% 16,056,058
2014-07-14 2014-07-10 1.270 11,334,825 +25,000 0.64% 14,395,228
2014-07-11 2014-07-09 1.320 11,309,825 -440,000 0.64% 14,928,969
2014-07-10 2014-07-08 1.380 11,749,825 +50,000 0.67% 16,214,758
2014-07-09 2014-07-07 1.420 11,699,825 -175,000 0.66% 16,613,752
2014-07-08 2014-07-04 1.380 11,874,825 +32,500 0.67% 16,387,258
2014-07-07 2014-07-03 1.390 11,842,325 +1,200,000 0.67% 16,460,832
2014-07-04 2014-07-02 1.360 10,642,325 -280,000 0.60% 14,473,562
2014-07-03 2014-06-30 1.210 10,922,325 -250,000 0.62% 13,216,013
2014-07-02 2014-06-27 1.130 11,172,325 -185,000 0.63% 12,624,727
2014-06-30 2014-06-26 1.090 11,357,325 -200,000 0.64% 12,379,484
2014-06-27 2014-06-25 1.070 11,557,325 -25,000 0.66% 12,366,338
2014-06-25 2014-06-23 1.060 11,582,325 +100,000 0.66% 12,277,264
2014-06-24 2014-06-20 1.110 11,482,325 -263,000 0.65% 12,745,381
2014-06-23 2014-06-19 1.060 11,745,325 +75,000 0.67% 12,450,044
2014-06-20 2014-06-18 1.080 11,670,325 -100,000 0.66% 12,603,951
2014-06-19 2014-06-17 1.090 11,770,325 +25,000 0.67% 12,829,654
2014-06-18 2014-06-16 1.020 11,745,325 +515,000 0.67% 11,980,232
2014-06-17 2014-06-13 1.070 11,230,325 +505,000 0.64% 12,016,448
2014-06-16 2014-06-12 0.930 10,725,325 -45,000 0.61% 9,974,552
2014-06-13 2014-06-11 0.760 10,770,325 +320,000 0.61% 8,185,447
2014-05-30 2014-05-28 0.890 10,450,325 +300,000 0.59% 9,300,789
2014-05-29 2014-05-27 0.890 10,150,325 +100,000 0.58% 9,033,789
2014-05-28 2014-05-26 0.900 10,050,325 +165,000 0.57% 9,045,292
2014-05-27 2014-05-23 0.870 9,885,325 -50,000 0.56% 8,600,233
2014-05-26 2014-05-22 0.860 9,935,325 +675,000 0.56% 8,544,380
2014-05-23 2014-05-21 0.890 9,260,325 +400,000 0.53% 8,241,689
2014-05-21 2014-05-19 0.910 8,860,325 +450,000 0.50% 8,062,896
2014-05-20 2014-05-16 0.820 8,410,325 -250,000 0.48% 6,896,466
2014-05-19 2014-05-15 0.810 8,660,325 -340,000 0.49% 7,014,863
2014-05-16 2014-05-14 0.780 9,000,325 -598,750 0.51% 7,020,254
2014-05-15 2014-05-13 0.710 9,599,075 +100,000 0.54% 6,815,343
2014-05-14 2014-05-12 0.670 9,499,075 +25,000 0.54% 6,364,380
2014-05-13 2014-05-09 0.690 9,474,075 +50,000 0.54% 6,537,112
2014-05-12 2014-05-08 0.680 9,424,075 +100,000 0.53% 6,408,371
2014-05-09 2014-05-07 0.730 9,324,075 +175,000 0.53% 6,806,575
2014-05-07 2014-05-02 0.730 9,149,075 -75,000 0.52% 6,678,825
2014-05-05 2014-04-30 0.720 9,224,075 -275,000 0.52% 6,641,334
2014-05-02 2014-04-29 0.710 9,499,075 +425,000 0.54% 6,744,343
2014-04-30 2014-04-28 0.740 9,074,075 +50,000 0.51% 6,714,816
2014-04-29 2014-04-25 0.730 9,024,075 +35,000 0.51% 6,587,575
2014-04-25 2014-04-23 0.700 8,989,075 -150,000 0.51% 6,292,352
2014-04-24 2014-04-22 0.760 9,139,075 -625,000 0.52% 6,945,697
2014-04-23 2014-04-17 0.800 9,764,075 -320,000 0.55% 7,811,260
2014-04-22 2014-04-16 0.740 10,084,075 -922,500 0.57% 7,462,216
2014-04-17 2014-04-15 0.670 11,006,575 -35,000 0.62% 7,374,405
2014-04-16 2014-04-14 0.710 11,041,575 -565,000 0.63% 7,839,518
2014-04-15 2014-04-11 0.600 11,606,575 -725,000 0.66% 6,963,945
2014-04-14 2014-04-10 0.510 12,331,575 -675,000 0.70% 6,289,103
2014-04-11 2014-04-09 0.480 13,006,575 -985,000 0.74% 6,243,156
2014-04-10 2014-04-08 0.470 13,991,575 -1,890,000 0.79% 6,576,040
2014-04-09 2014-04-07 0.520 15,881,575 -1,150,000 0.90% 8,258,419
2014-04-08 2014-04-04 0.560 17,031,575 -1,675,000 0.97% 9,537,682
2014-04-07 2014-04-03 0.590 18,706,575 -375,000 1.06% 11,036,879
2014-04-04 2014-04-02 0.530 19,081,575 -405,000 1.08% 10,113,235
2014-04-03 2014-04-01 0.445 19,486,575 -225,000 1.11% 8,671,526
2014-04-02 2014-03-31 0.480 19,711,575 +1,155,000 1.12% 9,461,556
2014-03-31 2014-03-27 0.365 18,556,575 -175,000 1.05% 6,773,150
2014-03-28 2014-03-26 0.390 18,731,575 -125,000 1.06% 7,305,314
2014-03-27 2014-03-25 0.380 18,856,575 -1,090,000 1.07% 7,165,498
2014-03-26 2014-03-24 0.420 19,946,575 -25,000 1.13% 8,377,562
2014-03-25 2014-03-21 0.440 19,971,575 -380,000 1.13% 8,787,493
2014-03-24 2014-03-20 0.300 20,351,575 +100,000 1.15% 6,105,472
2014-03-18 2014-03-14 0.280 20,251,575 -50,000 1.15% 5,670,441
2014-03-17 2014-03-13 0.280 20,301,575 +50,000 1.15% 5,684,441
2014-03-11 2014-03-07 0.255 20,251,575 -375,000 1.15% 5,164,152
2014-03-10 2014-03-06 0.260 20,626,575 -1,475,000 1.17% 5,362,910
2014-03-07 2014-03-05 0.248 22,101,575 -1,000,000 1.25% 5,481,191
2014-02-28 2014-02-26 0.248 23,101,575 -50,000 1.31% 5,729,191
2014-02-27 2014-02-25 0.240 23,151,575 +50,000 1.31% 5,556,378
2014-02-26 2014-02-24 0.260 23,101,575 +50,000 1.31% 6,006,410
2014-02-25 2014-02-21 0.285 23,051,575 -100,000 1.31% 6,569,699
2014-02-20 2014-02-18 0.237 23,151,575 -150,000 1.31% 5,486,923
2014-02-19 2014-02-17 0.260 23,301,575 +50,000 1.32% 6,058,410
2014-02-18 2014-02-14 0.270 23,251,575 +1,225,000 1.32% 6,277,925
2014-02-17 2014-02-13 0.235 22,026,575 +550,000 1.25% 5,176,245
2014-02-14 2014-02-12 0.225 21,476,575 -300,000 1.22% 4,832,229
2014-01-07 2014-01-03 0.185 21,776,575 -75,000 1.24% 4,028,666
2013-12-30 2013-12-24 0.178 21,851,575 +100,000 1.24% 3,889,580
2013-12-16 2013-12-12 0.176 21,751,575 +50,000 1.23% 3,828,277
2013-12-10 2013-12-06 0.188 21,701,575 +30,000 1.23% 4,079,896
2013-11-27 2013-11-25 0.200 21,671,575 +100,000 1.23% 4,334,315
2013-11-18 2013-11-14 0.189 21,571,575 -100,000 1.22% 4,077,028
2013-11-15 2013-11-13 0.181 21,671,575 -50,000 1.23% 3,922,555
2013-11-14 2013-11-12 0.197 21,721,575 +135,000 1.23% 4,279,150
2013-11-01 2013-10-30 0.185 21,586,575 -600,000 1.22% 3,993,516
2013-10-30 2013-10-28 0.200 22,186,575 -160,000 1.26% 4,437,315
2013-10-29 2013-10-25 0.190 22,346,575 -100,000 1.27% 4,245,849
2013-10-21 2013-10-17 0.189 22,446,575 -200,000 1.27% 4,242,403
2013-10-17 2013-10-15 0.177 22,646,575 -275,000 1.28% 4,008,444
2013-10-10 2013-10-08 0.158 22,921,575 -250,000 1.30% 3,621,609
2013-10-09 2013-10-07 0.155 23,171,575 -1,000,000 1.31% 3,591,594
2013-10-08 2013-10-04 0.140 24,171,575 -5,000 1.37% 3,384,021
2013-10-03 2013-09-30 0.148 24,176,575 -300,000 1.37% 3,578,133
2013-09-27 2013-09-25 0.136 24,476,575 -55,000 1.67% 3,328,814
2013-09-26 2013-09-24 0.139 24,531,575 -100,000 1.67% 3,409,889
2013-09-25 2013-09-23 0.135 24,631,575 -100,000 1.68% 3,325,263
2013-09-12 2013-09-10 0.136 24,731,575 -325,000 1.68% 3,363,494
2013-09-11 2013-09-09 0.154 25,056,575 +150,000 1.71% 3,858,713
2013-08-30 2013-08-28 0.112 24,906,575 -484,500 1.70% 2,789,536
2013-08-15 2013-08-12 0.116 25,391,075 -325,000 1.73% 2,945,365
2013-08-12 2013-08-08 0.100 25,716,075 -175,000 1.75% 2,571,608
2013-08-01 2013-07-30 0.100 25,891,075 +250,000 1.76% 2,589,108
2013-07-30 2013-07-26 0.110 25,641,075 +300,000 1.75% 2,820,518
2013-07-29 2013-07-25 0.106 25,341,075 +200,000 1.73% 2,686,154
2013-07-24 2013-07-22 0.090 25,141,075 +1,000,000 1.71% 2,262,697
2013-06-10 2013-06-06 0.096 24,141,075 -17,500 1.64% 2,317,543
2013-05-29 2013-05-27 0.098 24,158,575 -15,000 1.64% 2,367,540
2013-05-23 2013-05-21 0.100 24,173,575 +250,000 1.65% 2,417,358
2013-03-27 2013-03-25 0.115 23,923,575 -30,000 1.63% 2,751,211
2013-03-13 2013-03-11 0.145 23,953,575 +100,000 1.63% 3,473,268
2013-01-24 2013-01-22 0.165 23,853,575 -360,000 1.62% 3,935,840
2013-01-21 2013-01-17 0.160 24,213,575 +100,000 1.65% 3,874,172
2013-01-16 2013-01-14 0.185 24,113,575 +100,000 1.64% 4,461,011
2013-01-14 2013-01-10 0.170 24,013,575 -325,000 1.63% 4,082,308
2012-12-12 2012-12-10 0.146 24,338,575 -15,400 1.66% 3,553,432
2012-12-10 2012-12-06 0.148 24,353,975 -50,000 1.66% 3,604,388
2012-12-07 2012-12-05 0.153 24,403,975 -2,500 1.66% 3,733,808
2012-11-30 2012-11-28 0.150 24,406,475 +50,000 1.66% 3,660,971
2012-11-07 2012-11-05 0.160 24,356,475 +150,000 1.66% 3,897,036
2012-10-30 2012-10-26 0.180 24,206,475 +200,000 1.65% 4,357,166
2012-10-26 2012-10-24 0.195 24,006,475 -25,000 1.63% 4,681,263
2012-10-25 2012-10-22 0.195 24,031,475 -700,000 1.64% 4,686,138
2012-10-24 2012-10-19 0.161 24,731,475 -325,000 1.68% 3,981,767
2012-10-22 2012-10-18 0.141 25,056,475 -25,000 1.71% 3,532,963
2012-10-03 2012-09-27 0.108 25,081,475 -60,000 3.49% 2,708,799
2012-09-18 2012-09-14 0.090 25,141,475 +50,000 3.50% 2,262,733
2012-09-14 2012-09-12 0.095 25,091,475 -100,000 3.49% 2,383,690
2012-07-27 2012-07-25 0.080 25,191,475 -5,000 3.50% 2,015,318
2012-07-03 2012-06-28 0.085 25,196,475 -10,000 3.50% 2,141,700
2012-06-29 2012-06-27 0.080 25,206,475 -8,600 3.51% 2,016,518
2012-06-19 2012-06-15 0.111 25,215,075 +30,000 3.51% 2,798,873
2012-05-24 2012-05-22 0.140 25,185,075 -315,000 3.50% 3,525,911
2012-05-16 2012-05-14 0.128 25,500,075 -200,000 3.55% 3,264,010
2012-05-10 2012-05-08 0.128 25,700,075 -10,000 3.57% 3,289,610
2012-05-09 2012-05-07 0.130 25,710,075 -20,000 3.58% 3,342,310
2012-05-03 2012-04-30 0.138 25,730,075 -100,000 3.58% 3,550,750
2012-04-27 2012-04-25 0.130 25,830,075 -40,000 3.59% 3,357,910
2012-03-12 2012-03-08 0.138 25,870,075 +100,000 3.60% 3,570,070
2012-03-09 2012-03-07 0.125 25,770,075 +100,000 3.58% 3,221,259
2012-03-02 2012-02-29 0.145 25,670,075 -100,000 3.57% 3,722,161
2012-02-24 2012-02-22 0.169 25,770,075 +100,000 3.58% 4,355,143
2012-02-23 2012-02-21 0.169 25,670,075 -100,000 3.57% 4,338,243
2012-02-22 2012-02-20 0.170 25,770,075 +30,000 3.58% 4,380,913
2012-02-21 2012-02-17 0.150 25,740,075 -50,000 3.58% 3,861,011
2012-02-17 2012-02-15 0.140 25,790,075 -1,390,000 3.59% 3,610,611
2012-02-16 2012-02-14 0.140 27,180,075 -7,500 3.78% 3,805,211
2012-02-10 2012-02-08 0.136 27,187,575 +10,000 3.78% 3,697,510
2012-02-02 2012-01-31 0.138 27,177,575 +25,000 3.78% 3,750,505
2011-11-22 2011-11-18 0.145 27,152,575 -100,000 3.78% 3,937,123
2011-11-07 2011-11-03 0.131 27,252,575 +100,000 3.79% 3,570,087
2011-10-31 2011-10-27 0.154 27,152,575 +200,000 3.78% 4,181,497
2011-10-28 2011-10-26 0.140 26,952,575 +200,000 3.75% 3,773,361
2011-10-17 2011-10-13 0.125 26,752,575 -70,000 3.72% 3,344,072
2011-09-21 2011-09-19 0.130 26,822,575 -35,000 3.73% 3,486,935
2011-09-06 2011-09-02 0.140 26,857,575 -375,000 3.74% 3,760,061
2011-08-18 2011-08-16 0.170 27,232,575 +85,000 3.79% 4,629,538
2011-08-11 2011-08-09 0.165 27,147,575 +100,000 3.78% 4,479,350
2011-08-09 2011-08-05 0.176 27,047,575 -142,500 3.76% 4,760,373
2011-07-21 2011-07-19 0.215 27,190,075 -5,000 3.78% 5,845,866
2011-07-12 2011-07-08 0.220 27,195,075 +100,000 3.78% 5,982,916
2011-07-08 2011-07-06 0.202 27,095,075 +85,000 3.77% 5,473,205
2011-06-22 2011-06-20 0.211 27,010,075 -60,000 3.76% 5,699,126
2011-06-21 2011-06-17 0.221 27,070,075 -5,000 3.77% 5,982,487
2011-06-17 2011-06-15 0.240 27,075,075 +85,000 3.77% 6,498,018
2011-06-16 2011-06-14 0.236 26,990,075 -5,000 3.75% 6,369,658
2011-06-08 2011-06-03 0.250 26,995,075 -10,000 3.75% 6,748,769
2011-06-02 2011-05-31 0.260 27,005,075 -15,000 3.76% 7,021,320
2011-06-01 2011-05-30 0.250 27,020,075 -1,125 3.76% 6,755,019
2011-05-31 2011-05-27 0.260 27,021,200 -30,000 3.76% 7,025,512
2011-05-30 2011-05-26 0.250 27,051,200 -15,000 3.76% 6,762,800
2011-05-18 2011-05-16 0.280 27,066,200 +100,000 3.76% 7,578,536
2011-05-05 2011-05-03 0.330 26,966,200 -30,000 3.75% 8,898,846
2011-05-04 2011-04-29 0.310 26,996,200 +75,000 3.75% 8,368,822
2011-04-07 2011-04-04 0.265 26,921,200 -20,000 3.74% 7,134,118
2011-04-04 2011-03-31 0.280 26,941,200 -30,000 3.75% 7,543,536
2011-03-28 2011-03-24 0.265 26,971,200 -100,000 3.75% 7,147,368
2011-03-23 2011-03-21 0.300 27,071,200 +500,000 3.77% 8,121,360
2011-03-22 2011-03-18 0.280 26,571,200 -325,000 3.70% 7,439,936
2011-03-21 2011-03-17 0.250 26,896,200 +90,000 3.74% 6,724,050
2011-03-18 2011-03-16 0.250 26,806,200 +200,000 3.73% 6,701,550
2011-03-10 2011-03-08 0.285 26,606,200 +50,000 3.70% 7,582,767
2011-03-08 2011-03-04 0.280 26,556,200 +200,000 3.69% 7,435,736
2011-02-24 2011-02-22 0.295 26,356,200 -65,000 3.67% 7,775,079
2011-02-16 2011-02-14 0.320 26,421,200 -490,000 3.67% 8,454,784
2011-02-09 2011-02-07 0.310 26,911,200 +100,000 3.74% 8,342,472
2011-02-08 2011-02-02 0.320 26,811,200 -150,000 3.73% 8,579,584
2011-02-07 2011-01-31 0.320 26,961,200 +20,000 3.75% 8,627,584
2011-01-28 2011-01-26 0.315 26,941,200 -100,000 3.75% 8,486,478
2011-01-26 2011-01-24 0.320 27,041,200 +215,000 3.76% 8,653,184
2011-01-24 2011-01-20 0.330 26,826,200 -120,000 3.73% 8,852,646
2011-01-21 2011-01-19 0.350 26,946,200 +140,000 3.75% 9,431,170
2011-01-20 2011-01-18 0.350 26,806,200 -115,000 3.73% 9,382,170
2011-01-19 2011-01-17 0.335 26,921,200 +50,000 3.74% 9,018,602
2011-01-18 2011-01-14 0.345 26,871,200 +85,000 3.74% 9,270,564
2011-01-17 2011-01-13 0.360 26,786,200 +1,435,000 3.73% 9,643,032
2011-01-13 2011-01-11 0.335 25,351,200 -180,000 3.53% 8,492,652
2011-01-05 2011-01-03 0.310 25,531,200 -120,000 3.55% 7,914,672
2011-01-04 2010-12-31 0.310 25,651,200 +100,000 3.57% 7,951,872
2010-12-30 2010-12-28 0.300 25,551,200 -40,000 3.55% 7,665,360
2010-12-29 2010-12-24 0.310 25,591,200 +70,000 3.56% 7,933,272
2010-12-28 2010-12-22 0.300 25,521,200 -20,000 3.55% 7,656,360
2010-12-23 2010-12-21 0.300 25,541,200 +40,000 3.55% 7,662,360
2010-12-21 2010-12-17 0.300 25,501,200 -20,000 3.55% 7,650,360
2010-12-20 2010-12-16 0.300 25,521,200 -50,000 3.55% 7,656,360
2010-12-16 2010-12-14 0.330 25,571,200 -162,500 3.56% 8,438,496
2010-12-15 2010-12-13 0.295 25,733,700 +35,000 3.58% 7,591,442
2010-12-08 2010-12-06 0.305 25,698,700 +14,000 3.57% 7,838,104
2010-12-07 2010-12-03 0.325 25,684,700 -185,000 3.57% 8,347,528
2010-12-03 2010-12-01 0.330 25,869,700 +15,000 3.60% 8,537,001
2010-11-29 2010-11-25 0.315 25,854,700 -40,000 3.60% 8,144,230
2010-11-23 2010-11-19 0.335 25,894,700 -95,000 3.60% 8,674,724
2010-11-22 2010-11-18 0.340 25,989,700 +10,000 3.61% 8,836,498
2010-11-19 2010-11-17 0.330 25,979,700 +55,000 3.61% 8,573,301
2010-11-17 2010-11-15 0.350 25,924,700 +50,000 3.61% 9,073,645
2010-11-16 2010-11-12 0.360 25,874,700 +10,000 3.60% 9,314,892
2010-11-15 2010-11-11 0.360 25,864,700 +95,000 3.60% 9,311,292
2010-11-10 2010-11-08 0.375 25,769,700 +30,000 3.58% 9,663,638
2010-11-09 2010-11-05 0.380 25,739,700 +750,000 3.58% 9,781,086
2010-11-08 2010-11-04 0.375 24,989,700 +500,000 3.48% 9,371,138
2010-11-05 2010-11-03 0.375 24,489,700 +2,455,000 3.41% 9,183,638
2010-11-04 2010-11-02 0.390 22,034,700 +2,500 3.06% 8,593,533
2010-11-03 2010-11-01 0.350 22,032,200 +70,000 3.06% 7,711,270
2010-11-01 2010-10-28 0.315 21,962,200 -30,000 3.05% 6,918,093
2010-10-29 2010-10-27 0.315 21,992,200 +80,000 3.06% 6,927,543
2010-10-27 2010-10-25 0.320 21,912,200 +5,405,000 3.05% 7,011,904
2010-10-26 2010-10-22 0.315 16,507,200 +230,000 3.44% 5,199,768
2010-10-22 2010-10-20 0.310 16,277,200 +260,000 3.40% 5,045,932
2010-10-20 2010-10-18 0.285 16,017,200 +100,000 3.34% 4,564,902
2010-10-19 2010-10-15 0.300 15,917,200 -45,000 3.32% 4,775,160
2010-10-18 2010-10-14 0.300 15,962,200 +100,000 3.33% 4,788,660
2010-10-14 2010-10-12 0.310 15,862,200 -110,000 3.31% 4,917,282
2010-10-13 2010-10-11 0.305 15,972,200 +102,500 3.33% 4,871,521
2010-10-11 2010-10-07 0.340 15,869,700 -5,000 3.31% 5,395,698
2010-10-08 2010-10-06 0.335 15,874,700 -3,000 3.31% 5,318,024
2010-10-05 2010-09-30 0.350 15,877,700 -90,000 3.31% 5,557,195
2010-09-30 2010-09-28 0.360 15,967,700 -140,000 3.33% 5,748,372
2010-09-29 2010-09-27 0.436 16,107,700 +250,000 3.36% 7,022,247
2010-09-28 2010-09-24 0.447 15,857,700 +3,500,510 3.31% 7,092,823
2010-09-27 2010-09-22 0.391 12,357,190 +97,143 2.92% 4,827,482
2010-09-24 2010-09-21 0.362 12,260,047 -17,662 2.90% 4,442,464
2010-09-21 2010-09-17 0.357 12,277,709 -17,662 2.90% 4,379,350
2010-09-17 2010-09-15 0.357 12,295,371 -388,572 2.90% 4,385,650
2010-09-16 2010-09-14 0.362 12,683,943 -1,081,818 3.00% 4,596,064
2010-09-15 2010-09-13 0.374 13,765,761 -61,818 3.25% 5,143,941
2010-09-14 2010-09-10 0.379 13,827,579 +340,000 3.27% 5,245,329
2010-09-13 2010-09-09 0.374 13,487,579 +2,079,740 3.19% 5,039,991
2010-09-09 2010-09-07 0.532 11,407,839 +211,948 2.70% 6,071,319
2010-09-07 2010-09-03 0.510 11,195,891 +340,000 2.64% 5,704,965
2010-09-03 2010-09-01 0.487 10,855,891 +150,130 2.56% 5,285,861
2010-09-02 2010-08-31 0.487 10,705,761 +30,909 2.53% 5,212,761
2010-09-01 2010-08-30 0.487 10,674,852 -13,247 2.52% 5,197,711
2010-08-31 2010-08-27 0.493 10,688,099 -17,662 2.53% 5,264,675
2010-08-30 2010-08-26 0.498 10,705,761 +485,714 2.53% 5,333,988
2010-08-27 2010-08-25 0.498 10,220,047 +176,624 2.41% 5,091,988
2010-08-19 2010-08-17 0.549 10,043,423 +35,324 2.37% 5,515,759
2010-08-18 2010-08-16 0.577 10,008,099 +8,831 2.36% 5,779,677
2010-08-17 2010-08-13 0.589 9,999,268 +52,987 2.36% 5,887,804
2010-08-16 2010-08-12 0.561 9,946,281 +44,156 2.35% 5,575,037
2010-08-13 2010-08-11 0.561 9,902,125 -8,831 2.34% 5,550,287
2010-08-12 2010-08-10 0.566 9,910,956 -17,662 2.34% 5,611,350
2010-08-10 2010-08-06 0.600 9,928,618 +194,286 2.35% 5,958,631
2010-08-09 2010-08-05 0.634 9,734,332 +293,636 2.30% 6,172,712
2010-08-06 2010-08-04 0.544 9,440,696 +38,857 2.23% 5,131,296
2010-08-04 2010-08-02 0.487 9,401,839 -8,831 2.22% 4,577,866
2010-08-03 2010-07-30 0.476 9,410,670 +22,078 2.22% 4,475,604
2010-07-22 2010-07-20 0.476 9,388,592 +26,493 2.22% 4,465,104
2010-07-16 2010-07-14 0.498 9,362,099 -119,220 2.21% 4,664,528
2010-07-13 2010-07-09 0.493 9,481,319 -176,624 2.24% 4,670,247
2010-07-07 2010-07-05 0.481 9,657,943 +101,559 2.28% 4,647,885
2010-06-29 2010-06-25 0.487 9,556,384 +35,324 2.26% 4,653,116
2010-06-25 2010-06-23 0.504 9,521,060 +8,831 2.25% 4,797,634
2010-06-24 2010-06-22 0.510 9,512,229 +44,156 2.25% 4,847,040
2010-06-23 2010-06-21 0.521 9,468,073 +52,987 2.24% 4,931,752
2010-06-22 2010-06-18 0.498 9,415,086 -44,156 2.22% 4,690,928
2010-06-17 2010-06-14 0.510 9,459,242 -48,571 2.23% 4,820,040
2010-06-11 2010-06-09 0.504 9,507,813 -88,312 2.25% 4,790,959
2010-06-04 2010-06-02 0.521 9,596,125 -132,467 2.27% 4,998,452
2010-06-02 2010-05-31 0.515 9,728,592 +35,324 2.30% 5,012,371
2010-05-31 2010-05-27 0.515 9,693,268 +17,663 2.29% 4,994,171
2010-05-28 2010-05-26 0.504 9,675,605 +13,247 2.29% 4,875,509
2010-05-27 2010-05-25 0.487 9,662,358 -176,624 2.28% 4,704,716
2010-05-25 2010-05-20 0.538 9,838,982 -88,312 2.32% 5,292,070
2010-05-24 2010-05-19 0.566 9,927,294 +44,156 2.35% 5,620,600
2010-05-20 2010-05-18 0.577 9,883,138 +35,325 2.33% 5,707,512
2010-05-18 2010-05-14 0.623 9,847,813 +88,312 2.33% 6,133,160
2010-05-17 2010-05-13 0.577 9,759,501 +13,246 2.31% 5,636,112
2010-05-14 2010-05-12 0.589 9,746,255 +97,143 2.30% 5,738,824
2010-05-13 2010-05-11 0.600 9,649,112 +88,312 2.28% 5,790,886
2010-05-12 2010-05-10 0.634 9,560,800 -13,247 2.26% 6,062,672
2010-05-11 2010-05-07 0.623 9,574,047 -203,117 2.26% 5,962,660
2010-05-10 2010-05-06 0.611 9,777,164 +282,598 2.31% 5,978,448
2010-05-07 2010-05-05 0.679 9,494,566 +97,143 2.24% 6,450,720
2010-05-06 2010-05-04 0.702 9,397,423 +136,883 2.22% 6,597,544
2010-05-05 2010-05-03 0.713 9,260,540 +114,805 2.19% 6,606,306
2010-05-04 2010-04-30 0.759 9,145,735 +158,961 2.16% 6,938,654
2010-05-03 2010-04-29 0.770 8,986,774 +145,714 2.12% 6,919,816
2010-04-30 2010-04-28 0.759 8,841,060 +335,585 2.09% 6,707,504
2010-04-29 2010-04-27 0.804 8,505,475 +353,246 2.01% 6,838,152
2010-04-28 2010-04-26 0.849 8,152,229 +167,793 1.93% 6,923,400
2010-04-27 2010-04-23 0.804 7,984,436 -145,273 1.89% 6,419,252
2010-04-26 2010-04-22 0.770 8,129,709 -128,052 1.92% 6,259,876
2010-04-21 2010-04-19 0.713 8,257,761 +39,740 1.95% 5,890,941
2010-04-20 2010-04-16 0.759 8,218,021 +22,078 1.94% 6,234,819
2010-04-19 2010-04-15 0.759 8,195,943 +75,065 1.94% 6,218,069
2010-04-16 2010-04-14 0.781 8,120,878 +644,675 1.92% 6,345,033
2010-04-15 2010-04-13 0.759 7,476,203 -57,402 1.77% 5,672,019
2010-04-14 2010-04-12 0.759 7,533,605 -150,130 1.78% 5,715,569
2010-04-13 2010-04-09 0.781 7,683,735 +8,831 1.82% 6,003,483
2010-04-12 2010-04-08 0.781 7,674,904 +128,052 1.81% 5,996,583
2010-04-09 2010-04-07 0.747 7,546,852 +150,130 1.78% 5,640,162
2010-04-08 2010-04-01 0.781 7,396,722 +498,961 1.75% 5,779,233
2010-04-07 2010-03-31 0.770 6,897,761 +132,467 1.63% 5,311,276
2010-04-01 2010-03-30 0.804 6,765,294 -119,220 1.60% 5,439,097
2010-03-31 2010-03-29 0.781 6,884,514 +4,415 1.63% 5,379,033
2010-03-30 2010-03-26 0.804 6,880,099 +331,169 1.63% 5,531,397
2010-03-29 2010-03-25 0.815 6,548,930 +128,052 1.55% 5,339,304
2010-03-26 2010-03-24 0.827 6,420,878 +132,468 1.52% 5,307,611
2010-03-25 2010-03-23 0.872 6,288,410 -441,559 1.49% 5,482,939
2010-03-24 2010-03-22 0.804 6,729,969 -35,325 1.59% 5,410,697
2010-03-23 2010-03-19 0.815 6,765,294 +26,494 1.60% 5,515,704
2010-03-22 2010-03-18 0.804 6,738,800 +39,740 1.59% 5,417,797
2010-03-19 2010-03-17 0.838 6,699,060 +17,663 1.58% 5,613,418
2010-03-18 2010-03-16 0.804 6,681,397 +167,792 1.58% 5,371,647
2010-03-17 2010-03-15 0.838 6,513,605 -52,987 1.54% 5,458,018
2010-03-16 2010-03-12 0.849 6,566,592 -133,351 1.55% 5,576,775
2010-03-15 2010-03-11 0.917 6,699,943 +260,520 1.58% 6,145,227
2010-03-12 2010-03-10 0.929 6,439,423 -101,559 1.52% 5,979,194
2010-03-11 2010-03-09 0.951 6,540,982 -11,039 1.55% 6,221,628
2010-03-10 2010-03-08 0.962 6,552,021 +75,065 1.55% 6,306,320
2010-03-09 2010-03-05 0.962 6,476,956 -141,299 1.53% 6,234,070
2010-03-08 2010-03-04 0.996 6,618,255 +262,286 1.56% 6,594,896
2010-03-05 2010-03-03 0.827 6,355,969 +175,740 1.50% 5,253,956
2010-03-04 2010-03-02 0.929 6,180,229 +119,221 1.46% 5,738,524
2010-03-03 2010-03-01 1.030 6,061,008 -362,519 1.43% 6,245,512
2010-03-02 2010-02-26 1.042 6,423,527 -1,028,831 1.52% 6,691,804
2010-03-01 2010-02-25 0.895 7,452,358 +117,542 1.76% 6,666,573
2010-02-26 2010-02-24 0.793 7,334,816 -839,402 1.73% 5,813,920
2010-02-25 2010-02-23 0.555 8,174,218 +44,156 1.93% 4,535,489
2010-02-23 2010-02-19 0.510 8,130,062 +123,636 1.92% 4,142,745
2010-02-22 2010-02-18 0.527 8,006,426 +88,312 1.89% 4,215,737
2010-02-19 2010-02-17 0.555 7,918,114 -2,208 1.87% 4,393,389
2010-02-10 2010-02-08 0.510 7,920,322 -88,312 1.87% 4,035,870
2010-02-09 2010-02-05 0.532 8,008,634 -83,896 1.89% 4,262,242
2010-02-08 2010-02-04 0.555 8,092,530 -17,662 1.91% 4,490,164
2010-02-05 2010-02-03 0.566 8,110,192 -11,039 1.92% 4,591,800
2010-02-04 2010-02-02 0.566 8,121,231 +7,506 1.92% 4,598,050
2010-02-03 2010-02-01 0.561 8,113,725 +48,572 1.92% 4,547,862
2010-02-02 2010-01-29 0.515 8,065,153 +28,701 1.91% 4,155,333
2010-02-01 2010-01-28 0.515 8,036,452 +17,662 2.17% 4,140,546
2010-01-29 2010-01-27 0.521 8,018,790 -57,402 2.17% 4,176,846
2010-01-28 2010-01-26 0.515 8,076,192 +26,493 2.18% 4,161,020
2010-01-27 2010-01-25 0.544 8,049,699 -220,779 2.18% 4,375,248
2010-01-26 2010-01-22 0.544 8,270,478 +256,104 2.24% 4,495,248
2010-01-25 2010-01-21 0.555 8,014,374 +128,052 2.17% 4,446,799
2010-01-22 2010-01-20 0.561 7,886,322 +335,584 2.13% 4,420,399
2010-01-21 2010-01-19 0.561 7,550,738 +220,780 2.04% 4,232,300
2010-01-20 2010-01-18 0.544 7,329,958 +262,727 1.98% 3,984,048
2010-01-19 2010-01-15 0.561 7,067,231 -83,013 1.91% 3,961,287
2010-01-18 2010-01-14 0.577 7,150,244 -83,896 1.93% 4,129,266
2010-01-15 2010-01-13 0.566 7,234,140 -13,247 1.96% 4,095,800
2010-01-12 2010-01-08 0.566 7,247,387 +70,649 1.96% 4,103,300
2010-01-11 2010-01-07 0.566 7,176,738 +118,338 1.94% 4,063,300
2010-01-08 2010-01-06 0.566 7,058,400 -70,649 1.91% 3,996,300
2010-01-07 2010-01-05 0.566 7,129,049 +150,130 1.93% 4,036,300
2010-01-05 2009-12-31 0.657 6,978,919 -4,416 1.89% 4,583,508
2010-01-04 2009-12-29 0.623 6,983,335 +8,831 1.89% 4,349,180
2009-12-29 2009-12-24 0.668 6,974,504 -16,779 1.89% 4,659,584
2009-12-28 2009-12-22 0.702 6,991,283 -113,153,236 1.89% 4,908,292
2009-12-11 2009-12-09 0.777 120,144,519 +114,137,293 32.48% 93,369,455
2009-12-10 2009-12-08 0.830 6,007,226 -2,306,849 1.62% 4,986,778
2009-12-09 2009-12-07 0.848 8,314,075 -250,816 1.75% 7,048,608
2009-12-08 2009-12-04 0.848 8,564,891 -73,603 1.81% 7,261,248
2009-12-07 2009-12-03 0.830 8,638,494 -130,221 1.82% 7,171,072
2009-12-04 2009-12-02 0.848 8,768,715 +353,861 1.85% 7,434,048
2009-12-03 2009-12-01 0.830 8,414,854 +31,139 1.77% 6,985,422
2009-12-02 2009-11-30 0.865 8,383,715 -70,772 1.77% 7,255,724
2009-12-01 2009-11-27 0.848 8,454,487 +430,294 1.78% 7,167,648
2009-11-30 2009-11-26 0.883 8,024,193 +702,059 1.69% 7,086,300
2009-11-27 2009-11-25 0.989 7,322,134 +317,285 1.54% 7,242,256
2009-11-26 2009-11-24 0.918 7,004,849 +162,833 1.48% 6,433,544
2009-11-25 2009-11-23 0.865 6,842,016 -444,449 1.44% 5,921,454
2009-11-24 2009-11-20 0.865 7,286,465 -200,992 1.54% 6,306,104
2009-11-23 2009-11-19 0.830 7,487,457 +42,463 1.58% 6,215,562
2009-11-20 2009-11-18 0.848 7,444,994 +486,912 1.79% 6,311,808
2009-11-19 2009-11-17 0.865 6,958,082 -116,067 1.68% 6,021,904
2009-11-18 2009-11-16 0.865 7,074,149 +181,177 1.70% 6,122,354
2009-11-17 2009-11-13 0.918 6,892,972 -44,162 1.66% 6,330,792
2009-11-16 2009-11-12 0.883 6,937,134 -62,732 1.67% 6,126,300
2009-11-13 2009-11-11 0.689 6,999,866 +67,375 1.69% 4,821,726
2009-11-12 2009-11-10 0.689 6,932,491 +11,323 1.67% 4,775,316
2009-11-11 2009-11-09 0.706 6,921,168 -11,323 1.67% 4,889,760
2009-11-10 2009-11-06 0.706 6,932,491 -22,647 1.67% 4,897,760
2009-11-09 2009-11-05 0.706 6,955,138 +96,250 1.67% 4,913,760
2009-11-06 2009-11-04 0.706 6,858,888 +21,628 1.65% 4,845,760
2009-11-05 2009-11-03 0.689 6,837,260 +22,081 1.65% 4,709,718
2009-11-04 2009-11-02 0.706 6,815,179 -28,309 1.64% 4,814,880
2009-11-03 2009-10-30 0.689 6,843,488 +15,173 1.65% 4,714,008
2009-11-02 2009-10-29 0.706 6,828,315 -37,934 1.64% 4,824,160
2009-10-30 2009-10-28 0.724 6,866,249 +65,111 1.65% 4,972,234
2009-10-29 2009-10-27 0.724 6,801,138 +20,156 1.64% 4,925,084
2009-10-28 2009-10-23 0.742 6,780,982 +1,132 1.63% 5,030,256
2009-10-27 2009-10-22 0.777 6,779,850 -16,985 1.63% 5,268,912
2009-10-23 2009-10-21 0.759 6,796,835 -105,309 1.64% 5,162,064
2009-10-22 2009-10-20 0.759 6,902,144 -88,097 1.66% 5,242,044
2009-10-21 2009-10-19 0.742 6,990,241 +173,816 1.68% 5,185,488
2009-10-20 2009-10-16 0.759 6,816,425 -116,632 1.64% 5,176,942
2009-10-19 2009-10-15 0.689 6,933,057 +45,294 1.67% 4,775,706
2009-10-16 2009-10-14 0.742 6,887,763 +130,220 1.66% 5,109,468
2009-10-15 2009-10-13 0.742 6,757,543 -67,941 1.63% 5,012,868
2009-10-14 2009-10-12 0.724 6,825,484 -98,515 1.64% 4,942,714
2009-10-13 2009-10-09 0.742 6,923,999 -56,617 1.67% 5,136,348
2009-10-12 2009-10-08 0.742 6,980,616 -133,052 1.68% 5,178,348
2009-10-09 2009-10-07 0.759 7,113,668 +93,986 1.71% 5,402,692
2009-10-08 2009-10-06 0.654 7,019,682 -67,262 1.69% 4,587,408
2009-10-07 2009-10-05 0.654 7,086,944 +33,970 1.71% 4,631,364
2009-10-06 2009-10-02 0.671 7,052,974 +11,324 1.70% 4,733,736
2009-10-05 2009-09-30 0.671 7,041,650 +79,718 1.70% 4,726,136
2009-10-02 2009-09-29 0.671 6,961,932 -5,662 1.68% 4,672,632
2009-09-30 2009-09-28 0.724 6,967,594 -56,618 1.68% 5,045,624
2009-09-29 2009-09-25 0.759 7,024,212 +68,621 1.69% 5,334,752
2009-09-28 2009-09-24 0.759 6,955,591 -18,797 1.68% 5,282,636
2009-09-25 2009-09-23 0.795 6,974,388 -142,450 1.68% 5,543,280
2009-09-24 2009-09-22 0.812 7,116,838 +20,835 1.71% 5,782,200
2009-09-22 2009-09-18 0.848 7,096,003 +65,677 1.71% 6,015,936
2009-09-21 2009-09-17 0.883 7,030,326 +70,319 1.69% 6,208,600
2009-09-18 2009-09-16 0.830 6,960,007 -193,633 1.68% 5,777,710
2009-09-17 2009-09-15 0.795 7,153,640 -66,129 1.72% 5,685,750
2009-09-16 2009-09-14 0.865 7,219,769 -259,535 1.74% 6,248,382
2009-09-15 2009-09-11 0.883 7,479,304 +530,054 1.80% 6,605,100
2009-09-14 2009-09-10 0.865 6,949,250 +39,632 1.67% 6,014,260
2009-09-11 2009-09-09 0.777 6,909,618 -70,772 1.66% 5,369,760
2009-09-10 2009-09-08 0.759 6,980,390 -11,323 1.68% 5,301,470
2009-09-09 2009-09-07 0.795 6,991,713 +48,125 1.68% 5,557,050
2009-09-08 2009-09-04 0.777 6,943,588 -60,128 1.67% 5,396,160
2009-09-07 2009-09-03 0.795 7,003,716 -243,116 1.69% 5,566,590
2009-09-04 2009-09-02 0.830 7,246,832 -16,193 1.75% 6,015,812
2009-09-03 2009-09-01 0.795 7,263,025 +686,432 1.75% 5,772,690
2009-09-02 2009-08-31 0.777 6,576,593 +192,840 1.58% 5,110,952
2009-09-01 2009-08-28 0.918 6,383,753 +1,153,981 1.54% 5,863,104
2009-08-31 2009-08-27 1.042 5,229,772 +387,831 1.26% 5,449,830
2009-08-28 2009-08-26 1.113 4,841,941 -9,172 1.17% 5,387,760
2009-08-27 2009-08-25 1.148 4,851,113 +93,419 1.17% 5,569,330
2009-08-26 2009-08-24 1.166 4,757,694 +163,059 1.15% 5,546,112
2009-08-25 2009-08-21 1.130 4,594,635 +488,270 1.11% 5,193,728
2009-08-24 2009-08-20 1.166 4,106,365 +972,578 0.99% 4,786,848
2009-08-21 2009-08-19 1.307 3,133,787 +948,119 0.75% 4,095,900
2009-08-20 2009-08-18 1.961 2,185,668 -449,204 0.64% 4,285,045
2009-08-19 2009-08-17 1.466 2,634,872 -67,941 0.77% 3,862,654
2009-08-18 2009-08-14 1.484 2,702,813 -75,868 0.79% 4,009,992
2009-08-17 2009-08-13 1.590 2,778,681 +158,303 0.81% 4,417,020
2009-08-14 2009-08-12 1.519 2,620,378 +117,765 0.77% 3,980,252
2009-08-13 2009-08-11 1.466 2,502,613 -14,947 0.73% 3,668,766
2009-08-12 2009-08-10 1.607 2,517,560 +24,119 0.74% 4,046,406
2009-08-11 2009-08-07 1.766 2,493,441 +1,925 0.73% 4,404,000
2009-08-10 2009-08-06 1.819 2,491,516 +7,247 0.73% 4,532,618
2009-08-07 2009-08-05 1.872 2,484,269 -11,550 0.73% 4,651,068
2009-08-06 2009-08-04 1.925 2,495,819 +273,010 0.73% 4,804,938
2009-08-05 2009-08-03 2.014 2,222,809 -28,875 0.65% 4,475,640
2009-08-04 2009-07-31 1.908 2,251,684 -170,985 0.66% 4,295,160
2009-08-03 2009-07-30 1.943 2,422,669 +185,140 0.71% 4,706,900
2009-07-31 2009-07-29 2.014 2,237,529 -73,603 0.65% 4,505,279
2009-07-30 2009-07-28 2.102 2,311,132 +89,229 0.68% 4,857,579
2009-07-29 2009-07-27 2.066 2,221,903 +45,181 0.65% 4,591,548
2009-07-28 2009-07-24 2.031 2,176,722 -41,104 0.64% 4,421,290
2009-07-27 2009-07-23 2.102 2,217,826 +11,889 0.65% 4,661,467
2009-07-24 2009-07-22 2.066 2,205,937 +309,133 0.64% 4,558,554
2009-07-23 2009-07-21 2.119 1,896,804 +86,058 0.55% 4,020,239
2009-07-22 2009-07-20 2.155 1,810,746 +28,309 0.53% 3,901,805
2009-07-21 2009-07-17 2.225 1,782,437 +36,802 0.52% 3,966,733
2009-07-20 2009-07-16 2.155 1,745,635 +39,972 0.51% 3,761,503
2009-07-17 2009-07-15 2.420 1,705,663 -52,428 0.50% 4,127,261
2009-07-16 2009-07-14 2.702 1,758,091 -274,709 0.51% 4,750,956
2009-07-15 2009-07-13 2.296 2,032,800 +27,063 0.59% 4,667,520
2009-07-14 2009-07-10 2.225 2,005,737 -14,494 0.59% 4,463,677
2009-07-13 2009-07-09 2.208 2,020,231 -4,529 0.59% 4,460,250
2009-07-10 2009-07-08 2.155 2,024,760 +162,719 0.59% 4,362,963
2009-07-09 2009-07-07 1.996 1,862,041 +5,662 0.54% 3,716,344
2009-07-08 2009-07-06 2.031 1,856,379 -28,309 0.54% 3,770,619
2009-07-07 2009-07-03 2.084 1,884,688 -43,030 0.55% 3,927,984
2009-07-06 2009-07-02 1.908 1,927,718 +75,981 0.56% 3,677,185
2009-07-03 2009-06-30 2.084 1,851,737 +262,253 0.54% 3,859,308
2009-07-02 2009-06-29 2.296 1,589,484 -273,803 0.46% 3,649,620
2009-06-30 2009-06-26 2.031 1,863,287 -163,625 0.54% 3,784,650
2009-06-29 2009-06-25 1.996 2,026,912 -191,367 0.59% 4,045,400
2009-06-26 2009-06-24 1.872 2,218,279 -52,089 0.75% 4,153,079
2009-06-25 2009-06-23 1.925 2,270,368 -15,173 0.77% 4,370,901
2009-06-24 2009-06-22 2.084 2,285,541 +221,941 0.77% 4,763,424
2009-06-23 2009-06-19 2.243 2,063,600 +57,071 0.70% 4,628,896
2009-06-22 2009-06-18 2.084 2,006,529 +408,439 0.68% 4,181,919
2009-06-19 2009-06-17 2.102 1,598,090 +91,494 0.54% 3,358,895
2009-06-18 2009-06-16 1.660 1,506,596 +108,593 0.51% 2,501,341
2009-06-17 2009-06-15 1.130 1,398,003 -33,971 0.47% 1,580,288
2009-06-16 2009-06-12 0.989 1,431,974 +39,633 0.48% 1,416,352
2009-06-12 2009-06-10 1.060 1,392,341 -14,155 0.47% 1,475,520
2009-06-11 2009-06-09 1.183 1,406,496 +227,037 0.48% 1,664,414
2009-06-10 2009-06-08 1.219 1,179,459 -382,169 0.40% 1,437,408
2009-06-09 2009-06-05 1.166 1,561,628 +87,531 0.53% 1,820,412
2009-06-08 2009-06-04 1.219 1,474,097 +66,809 0.50% 1,796,484
2009-06-05 2009-06-03 1.166 1,407,288 -229,868 0.61% 1,640,496
2009-06-04 2009-06-02 1.024 1,637,156 +315,360 0.71% 1,677,128
2009-06-03 2009-06-01 0.936 1,321,796 -22,647 0.57% 1,237,338
2009-06-01 2009-05-27 0.706 1,344,443 -56,617 0.58% 949,840
2009-05-29 2009-05-26 0.671 1,401,060 +56,617 0.61% 940,348
2009-05-27 2009-05-25 0.689 1,344,443 -16,985 0.58% 926,094
2009-05-26 2009-05-22 0.636 1,361,428 +11,210 0.59% 865,656
2009-05-25 2009-05-21 0.706 1,350,218 +5,662 0.58% 953,920
2009-05-20 2009-05-18 0.618 1,344,556 -62,279 0.58% 831,180
2009-05-19 2009-05-15 0.583 1,406,835 +16,985 0.61% 819,984
2009-05-18 2009-05-14 0.565 1,389,850 -5,662 0.60% 785,536
2009-05-15 2009-05-13 0.583 1,395,512 +56,618 0.60% 813,384
2009-05-14 2009-05-12 0.459 1,338,894 -15,060 0.58% 614,848
2009-05-13 2009-05-11 0.459 1,353,954 -7,247 0.59% 621,764
2009-05-11 2009-05-07 0.442 1,361,201 +22,647 0.59% 601,050
2009-04-29 2009-04-27 0.424 1,338,554 -118,897 0.58% 567,408
2009-04-20 2009-04-16 0.477 1,457,451 +68,847 0.63% 695,034
2009-04-17 2009-04-15 0.459 1,388,604 +47,558 0.60% 637,676
2009-04-09 2009-04-07 0.459 1,341,046 -3,736 0.58% 615,836
2009-04-07 2009-04-03 0.424 1,344,782 -56,618 0.58% 570,048
2009-04-06 2009-04-02 0.424 1,401,400 -27,743 0.61% 594,048
2009-04-03 2009-04-01 0.442 1,429,143 +11,324 0.62% 631,050
2009-03-13 2009-03-11 0.353 1,417,819 +53,220 0.61% 500,840
2009-03-12 2009-03-10 0.353 1,364,599 -11,323 0.59% 482,040
2009-03-03 2009-02-27 0.389 1,375,922 +157,963 0.59% 534,644
2009-03-02 2009-02-26 0.424 1,217,959 -75,301 0.53% 516,288
2009-02-23 2009-02-19 0.318 1,293,260 +15,286 0.56% 411,156
2009-02-20 2009-02-18 0.336 1,277,974 +8,493 0.55% 428,868
2009-02-19 2009-02-17 0.353 1,269,481 +11,324 0.55% 448,440
2009-02-12 2009-02-10 0.353 1,258,157 -19,817 0.54% 444,440
2009-02-11 2009-02-09 0.353 1,277,974 +19,817 0.55% 451,440
2009-02-06 2009-02-04 0.353 1,258,157 -42,464 0.54% 444,440
2009-01-30 2009-01-23 0.336 1,300,621 -5,661 0.56% 436,468
2009-01-22 2009-01-20 0.318 1,306,282 +42,463 0.56% 415,296
2009-01-19 2009-01-15 0.336 1,263,819 -33,971 0.55% 424,118
2009-01-12 2009-01-08 0.371 1,297,790 -39,632 0.56% 481,362
2009-01-09 2009-01-07 0.406 1,337,422 -16,985 0.58% 543,306
2009-01-08 2009-01-06 0.424 1,354,407 -22,647 0.59% 574,128
2009-01-06 2009-01-02 0.371 1,377,054 +56,617 0.60% 510,762
2009-01-05 2008-12-31 0.353 1,320,437 +33,971 0.57% 466,440
2009-01-02 2008-12-29 0.371 1,286,466 -16,985 0.71% 477,162
2008-12-30 2008-12-24 0.389 1,303,451 -28,536 0.72% 506,484
2008-12-29 2008-12-22 0.442 1,331,987 +33,065 0.73% 588,150
2008-12-23 2008-12-19 0.424 1,298,922 -78,132 0.72% 550,608
2008-12-22 2008-12-18 0.459 1,377,054 +36,801 0.95% 632,372
2008-12-19 2008-12-17 0.601 1,340,253 +491,441 0.92% 804,848
2007-06-26 2007-06-22 848,812 0.59%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top