History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 385,500 | +0 | 0.00% | 7,324 |
| 2025-10-13 | 2025-10-09 | 0.019 | 385,500 | +0 | 0.00% | 7,324 |
| 2025-10-10 | 2025-10-08 | 0.020 | 385,500 | +0 | 0.00% | 7,710 |
| 2025-10-09 | 2025-10-06 | 0.020 | 385,500 | +0 | 0.00% | 7,710 |
| 2025-10-08 | 2025-10-03 | 0.020 | 385,500 | +0 | 0.00% | 7,710 |
| 2025-10-06 | 2025-10-02 | 0.019 | 385,500 | +0 | 0.00% | 7,324 |
| 2025-10-03 | 2025-09-30 | 0.018 | 385,500 | +0 | 0.00% | 6,939 |
| 2025-10-02 | 2025-09-29 | 0.018 | 385,500 | +0 | 0.00% | 6,939 |
| 2025-09-30 | 2025-09-26 | 0.017 | 385,500 | +0 | 0.00% | 6,554 |
| 2025-09-29 | 2025-09-25 | 0.019 | 385,500 | +0 | 0.00% | 7,324 |
| 2025-09-26 | 2025-09-24 | 0.019 | 385,500 | +0 | 0.00% | 7,324 |
| 2025-09-25 | 2025-09-23 | 0.019 | 385,500 | +0 | 0.00% | 7,324 |
| 2025-09-24 | 2025-09-22 | 0.020 | 385,500 | +0 | 0.00% | 7,710 |
| 2025-09-23 | 2025-09-19 | 0.020 | 385,500 | +0 | 0.00% | 7,710 |
| 2025-09-22 | 2025-09-18 | 0.018 | 385,500 | +0 | 0.00% | 6,939 |
| 2025-09-19 | 2025-09-17 | 0.019 | 385,500 | +0 | 0.00% | 7,324 |
| 2025-09-18 | 2025-09-16 | 0.020 | 385,500 | +0 | 0.00% | 7,710 |
| 2025-09-17 | 2025-09-15 | 0.019 | 385,500 | +0 | 0.00% | 7,324 |
| 2025-09-16 | 2025-09-12 | 0.019 | 385,500 | +0 | 0.00% | 7,324 |
| 2025-09-15 | 2025-09-11 | 0.021 | 385,500 | +0 | 0.00% | 8,096 |
| 2025-09-12 | 2025-09-10 | 0.019 | 385,500 | +0 | 0.00% | 7,324 |
| 2025-09-11 | 2025-09-09 | 0.020 | 385,500 | +0 | 0.00% | 7,710 |
| 2025-09-10 | 2025-09-08 | 0.020 | 385,500 | +0 | 0.00% | 7,710 |
| 2025-09-09 | 2025-09-05 | 0.020 | 385,500 | +0 | 0.00% | 7,710 |
| 2025-09-08 | 2025-09-04 | 0.019 | 385,500 | +0 | 0.00% | 7,324 |
| 2025-09-05 | 2025-09-03 | 0.021 | 385,500 | +0 | 0.00% | 8,096 |
| 2025-09-04 | 2025-09-02 | 0.020 | 385,500 | +0 | 0.00% | 7,710 |
| 2025-09-03 | 2025-09-01 | 0.019 | 385,500 | +0 | 0.00% | 7,324 |
| 2025-09-02 | 2025-08-29 | 0.019 | 385,500 | +0 | 0.00% | 7,324 |
| 2025-09-01 | 2025-08-28 | 0.020 | 385,500 | +0 | 0.00% | 7,710 |
| 2025-08-29 | 2025-08-27 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-08-28 | 2025-08-26 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-08-27 | 2025-08-25 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-08-26 | 2025-08-22 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-08-25 | 2025-08-21 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-08-22 | 2025-08-20 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-08-21 | 2025-08-19 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-08-20 | 2025-08-18 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-08-19 | 2025-08-15 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-08-18 | 2025-08-14 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-08-15 | 2025-08-13 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-08-14 | 2025-08-12 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-08-13 | 2025-08-11 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-08-12 | 2025-08-08 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-08-11 | 2025-08-07 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-08-08 | 2025-08-06 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-08-07 | 2025-08-05 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-08-06 | 2025-08-04 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-08-05 | 2025-08-01 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-08-04 | 2025-07-31 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-08-01 | 2025-07-30 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-07-31 | 2025-07-29 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-07-30 | 2025-07-28 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-07-29 | 2025-07-25 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-07-28 | 2025-07-24 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-07-25 | 2025-07-23 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-07-24 | 2025-07-22 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-07-23 | 2025-07-21 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-07-22 | 2025-07-18 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-07-21 | 2025-07-17 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-07-18 | 2025-07-16 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-07-17 | 2025-07-15 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-07-16 | 2025-07-14 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-07-15 | 2025-07-11 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-07-14 | 2025-07-10 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-07-11 | 2025-07-09 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-07-10 | 2025-07-08 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-07-09 | 2025-07-07 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-07-08 | 2025-07-04 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-07-07 | 2025-07-03 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-07-04 | 2025-07-02 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-07-03 | 2025-06-30 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-07-02 | 2025-06-27 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-06-30 | 2025-06-26 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-06-27 | 2025-06-25 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-06-26 | 2025-06-24 | 0.014 | 385,500 | +0 | 0.00% | 5,397 |
| 2025-06-25 | 2025-06-23 | 0.014 | 385,500 | +0 | 0.00% | 5,397 |
| 2025-06-24 | 2025-06-20 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-06-23 | 2025-06-19 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-06-20 | 2025-06-18 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-06-19 | 2025-06-17 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-06-18 | 2025-06-16 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-06-17 | 2025-06-13 | 0.014 | 385,500 | +0 | 0.00% | 5,397 |
| 2025-06-16 | 2025-06-12 | 0.014 | 385,500 | +0 | 0.00% | 5,397 |
| 2025-06-13 | 2025-06-11 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-06-12 | 2025-06-10 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-06-11 | 2025-06-09 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-06-10 | 2025-06-06 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-06-09 | 2025-06-05 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-06-06 | 2025-06-04 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-06-05 | 2025-06-03 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-06-04 | 2025-06-02 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-06-03 | 2025-05-30 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-06-02 | 2025-05-29 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-05-30 | 2025-05-28 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-05-29 | 2025-05-27 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-05-28 | 2025-05-26 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-05-27 | 2025-05-23 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-05-26 | 2025-05-22 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-05-23 | 2025-05-21 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-05-22 | 2025-05-20 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-05-21 | 2025-05-19 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-05-20 | 2025-05-16 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-05-19 | 2025-05-15 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-05-16 | 2025-05-14 | 0.014 | 385,500 | +0 | 0.00% | 5,397 |
| 2025-05-15 | 2025-05-13 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-05-14 | 2025-05-12 | 0.014 | 385,500 | +0 | 0.00% | 5,397 |
| 2025-05-13 | 2025-05-09 | 0.014 | 385,500 | +0 | 0.00% | 5,397 |
| 2025-05-12 | 2025-05-08 | 0.014 | 385,500 | +0 | 0.00% | 5,397 |
| 2025-05-09 | 2025-05-07 | 0.013 | 385,500 | +0 | 0.00% | 5,012 |
| 2025-05-08 | 2025-05-06 | 0.014 | 385,500 | +0 | 0.00% | 5,397 |
| 2025-05-07 | 2025-05-02 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-05-06 | 2025-04-30 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-05-02 | 2025-04-29 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-04-30 | 2025-04-28 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-04-29 | 2025-04-25 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-04-28 | 2025-04-24 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-04-25 | 2025-04-23 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-04-24 | 2025-04-22 | 0.014 | 385,500 | +0 | 0.00% | 5,397 |
| 2025-04-23 | 2025-04-17 | 0.014 | 385,500 | +0 | 0.00% | 5,397 |
| 2025-04-22 | 2025-04-16 | 0.014 | 385,500 | +0 | 0.00% | 5,397 |
| 2025-04-17 | 2025-04-15 | 0.014 | 385,500 | +0 | 0.00% | 5,397 |
| 2025-04-16 | 2025-04-14 | 0.014 | 385,500 | +0 | 0.00% | 5,397 |
| 2025-04-15 | 2025-04-11 | 0.013 | 385,500 | +0 | 0.00% | 5,012 |
| 2025-04-14 | 2025-04-10 | 0.013 | 385,500 | +0 | 0.00% | 5,012 |
| 2025-04-11 | 2025-04-09 | 0.013 | 385,500 | +0 | 0.00% | 5,012 |
| 2025-04-10 | 2025-04-08 | 0.014 | 385,500 | +0 | 0.00% | 5,397 |
| 2025-04-09 | 2025-04-07 | 0.014 | 385,500 | +0 | 0.00% | 5,397 |
| 2025-04-08 | 2025-04-03 | 0.014 | 385,500 | +0 | 0.00% | 5,397 |
| 2025-04-07 | 2025-04-02 | 0.014 | 385,500 | +0 | 0.00% | 5,397 |
| 2025-04-03 | 2025-04-01 | 0.014 | 385,500 | +0 | 0.00% | 5,397 |
| 2025-04-02 | 2025-03-31 | 0.014 | 385,500 | +0 | 0.00% | 5,397 |
| 2025-04-01 | 2025-03-28 | 0.014 | 385,500 | +0 | 0.00% | 5,397 |
| 2025-03-31 | 2025-03-27 | 0.014 | 385,500 | +0 | 0.00% | 5,397 |
| 2025-03-28 | 2025-03-26 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-03-27 | 2025-03-25 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-03-26 | 2025-03-24 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-03-25 | 2025-03-21 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-03-24 | 2025-03-20 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-03-21 | 2025-03-19 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-03-20 | 2025-03-18 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-03-19 | 2025-03-17 | 0.018 | 385,500 | +0 | 0.00% | 6,939 |
| 2025-03-18 | 2025-03-14 | 0.017 | 385,500 | +0 | 0.00% | 6,554 |
| 2025-03-17 | 2025-03-13 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-03-14 | 2025-03-12 | 0.017 | 385,500 | +0 | 0.00% | 6,554 |
| 2025-03-13 | 2025-03-11 | 0.015 | 385,500 | +0 | 0.00% | 5,782 |
| 2025-03-12 | 2025-03-10 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-03-11 | 2025-03-07 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-03-10 | 2025-03-06 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-03-07 | 2025-03-05 | 0.018 | 385,500 | +0 | 0.00% | 6,939 |
| 2025-03-06 | 2025-03-04 | 0.018 | 385,500 | +0 | 0.00% | 6,939 |
| 2025-03-05 | 2025-03-03 | 0.018 | 385,500 | +0 | 0.00% | 6,939 |
| 2025-03-04 | 2025-02-28 | 0.018 | 385,500 | +0 | 0.00% | 6,939 |
| 2025-03-03 | 2025-02-27 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-02-28 | 2025-02-26 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-02-27 | 2025-02-25 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-02-26 | 2025-02-24 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-02-25 | 2025-02-21 | 0.018 | 385,500 | +0 | 0.00% | 6,939 |
| 2025-02-24 | 2025-02-20 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-02-21 | 2025-02-19 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2025-02-20 | 2025-02-18 | 0.018 | 385,500 | +0 | 0.00% | 6,939 |
| 2025-02-19 | 2025-02-17 | 0.018 | 385,500 | +0 | 0.00% | 6,939 |
| 2025-02-18 | 2025-02-14 | 0.017 | 385,500 | +0 | 0.00% | 6,554 |
| 2025-02-17 | 2025-02-13 | 0.017 | 385,500 | +0 | 0.00% | 6,554 |
| 2025-02-14 | 2025-02-12 | 0.018 | 385,500 | +0 | 0.00% | 6,939 |
| 2025-02-13 | 2025-02-11 | 0.018 | 385,500 | +0 | 0.00% | 6,939 |
| 2025-02-12 | 2025-02-10 | 0.019 | 385,500 | +0 | 0.00% | 7,324 |
| 2025-02-11 | 2025-02-07 | 0.020 | 385,500 | +0 | 0.00% | 7,710 |
| 2025-02-10 | 2025-02-06 | 0.018 | 385,500 | +0 | 0.00% | 6,939 |
| 2025-02-07 | 2025-02-05 | 0.018 | 385,500 | +0 | 0.00% | 6,939 |
| 2025-02-06 | 2025-02-04 | 0.018 | 385,500 | +0 | 0.00% | 6,939 |
| 2025-02-05 | 2025-02-03 | 0.018 | 385,500 | +0 | 0.00% | 6,939 |
| 2025-02-04 | 2025-01-28 | 0.018 | 385,500 | +0 | 0.00% | 6,939 |
| 2025-02-03 | 2025-01-24 | 0.018 | 385,500 | +0 | 0.00% | 6,939 |
| 2025-01-27 | 2025-01-23 | 0.018 | 385,500 | +0 | 0.00% | 6,939 |
| 2025-01-24 | 2025-01-22 | 0.020 | 385,500 | +0 | 0.00% | 7,710 |
| 2025-01-23 | 2025-01-21 | 0.020 | 385,500 | +0 | 0.00% | 7,710 |
| 2025-01-22 | 2025-01-20 | 0.020 | 385,500 | +0 | 0.00% | 7,710 |
| 2025-01-21 | 2025-01-17 | 0.020 | 385,500 | +0 | 0.00% | 7,710 |
| 2025-01-20 | 2025-01-16 | 0.020 | 385,500 | +0 | 0.00% | 7,710 |
| 2025-01-17 | 2025-01-15 | 0.020 | 385,500 | +0 | 0.00% | 7,710 |
| 2025-01-16 | 2025-01-14 | 0.021 | 385,500 | +0 | 0.00% | 8,096 |
| 2025-01-15 | 2025-01-13 | 0.021 | 385,500 | +0 | 0.00% | 8,096 |
| 2025-01-14 | 2025-01-10 | 0.020 | 385,500 | +0 | 0.00% | 7,710 |
| 2025-01-13 | 2025-01-09 | 0.020 | 385,500 | +0 | 0.00% | 7,710 |
| 2025-01-10 | 2025-01-08 | 0.020 | 385,500 | +0 | 0.00% | 7,710 |
| 2025-01-09 | 2025-01-07 | 0.017 | 385,500 | +0 | 0.00% | 6,554 |
| 2025-01-08 | 2025-01-06 | 0.018 | 385,500 | +0 | 0.00% | 6,939 |
| 2025-01-07 | 2025-01-03 | 0.018 | 385,500 | +0 | 0.00% | 6,939 |
| 2025-01-06 | 2025-01-02 | 0.019 | 385,500 | +0 | 0.00% | 7,324 |
| 2025-01-03 | 2024-12-31 | 0.019 | 385,500 | +0 | 0.00% | 7,324 |
| 2025-01-02 | 2024-12-27 | 0.018 | 385,500 | +0 | 0.00% | 6,939 |
| 2024-12-30 | 2024-12-24 | 0.021 | 385,500 | +0 | 0.00% | 8,096 |
| 2024-12-27 | 2024-12-20 | 0.021 | 385,500 | +0 | 0.00% | 8,096 |
| 2024-12-23 | 2024-12-19 | 0.021 | 385,500 | +0 | 0.00% | 8,096 |
| 2024-12-20 | 2024-12-18 | 0.023 | 385,500 | +0 | 0.00% | 8,866 |
| 2024-12-19 | 2024-12-17 | 0.023 | 385,500 | +0 | 0.00% | 8,866 |
| 2024-12-18 | 2024-12-16 | 0.022 | 385,500 | +0 | 0.00% | 8,481 |
| 2024-12-17 | 2024-12-13 | 0.022 | 385,500 | +0 | 0.00% | 8,481 |
| 2024-12-16 | 2024-12-12 | 0.022 | 385,500 | +0 | 0.00% | 8,481 |
| 2024-12-13 | 2024-12-11 | 0.021 | 385,500 | +0 | 0.00% | 8,096 |
| 2024-12-12 | 2024-12-10 | 0.021 | 385,500 | +0 | 0.00% | 8,096 |
| 2024-12-11 | 2024-12-09 | 0.023 | 385,500 | +0 | 0.00% | 8,866 |
| 2024-12-10 | 2024-12-06 | 0.024 | 385,500 | +0 | 0.00% | 9,252 |
| 2024-12-09 | 2024-12-05 | 0.021 | 385,500 | +0 | 0.00% | 8,096 |
| 2024-12-06 | 2024-12-04 | 0.021 | 385,500 | +0 | 0.00% | 8,096 |
| 2024-12-05 | 2024-12-03 | 0.021 | 385,500 | +0 | 0.00% | 8,096 |
| 2024-12-04 | 2024-12-02 | 0.021 | 385,500 | +0 | 0.00% | 8,096 |
| 2024-12-03 | 2024-11-29 | 0.022 | 385,500 | +0 | 0.00% | 8,481 |
| 2024-12-02 | 2024-11-28 | 0.022 | 385,500 | +0 | 0.00% | 8,481 |
| 2024-11-29 | 2024-11-27 | 0.022 | 385,500 | +0 | 0.00% | 8,481 |
| 2024-11-28 | 2024-11-26 | 0.023 | 385,500 | +0 | 0.00% | 8,866 |
| 2024-11-27 | 2024-11-25 | 0.023 | 385,500 | +0 | 0.00% | 8,866 |
| 2024-11-26 | 2024-11-22 | 0.023 | 385,500 | +0 | 0.00% | 8,866 |
| 2024-11-25 | 2024-11-21 | 0.023 | 385,500 | +0 | 0.00% | 8,866 |
| 2024-11-22 | 2024-11-20 | 0.024 | 385,500 | +0 | 0.00% | 9,252 |
| 2024-11-21 | 2024-11-19 | 0.025 | 385,500 | +0 | 0.00% | 9,638 |
| 2024-11-20 | 2024-11-18 | 0.025 | 385,500 | +0 | 0.00% | 9,638 |
| 2024-11-19 | 2024-11-15 | 0.025 | 385,500 | +0 | 0.00% | 9,638 |
| 2024-11-18 | 2024-11-14 | 0.024 | 385,500 | +0 | 0.00% | 9,252 |
| 2024-11-15 | 2024-11-13 | 0.024 | 385,500 | +0 | 0.00% | 9,252 |
| 2024-11-14 | 2024-11-12 | 0.024 | 385,500 | +0 | 0.00% | 9,252 |
| 2024-11-13 | 2024-11-11 | 0.027 | 385,500 | +0 | 0.00% | 10,408 |
| 2024-11-12 | 2024-11-08 | 0.026 | 385,500 | +0 | 0.00% | 10,023 |
| 2024-11-11 | 2024-11-07 | 0.026 | 385,500 | +0 | 0.00% | 10,023 |
| 2024-11-08 | 2024-11-06 | 0.026 | 385,500 | +0 | 0.00% | 10,023 |
| 2024-11-07 | 2024-11-05 | 0.025 | 385,500 | +0 | 0.00% | 9,638 |
| 2024-11-06 | 2024-11-04 | 0.025 | 385,500 | +0 | 0.00% | 9,638 |
| 2024-11-05 | 2024-11-01 | 0.023 | 385,500 | +0 | 0.00% | 8,866 |
| 2024-11-04 | 2024-10-31 | 0.025 | 385,500 | +0 | 0.00% | 9,638 |
| 2024-11-01 | 2024-10-30 | 0.027 | 385,500 | +0 | 0.00% | 10,408 |
| 2024-10-31 | 2024-10-29 | 0.028 | 385,500 | +0 | 0.00% | 10,794 |
| 2024-10-30 | 2024-10-28 | 0.029 | 385,500 | +0 | 0.00% | 11,180 |
| 2024-10-29 | 2024-10-25 | 0.027 | 385,500 | +0 | 0.00% | 10,408 |
| 2024-10-28 | 2024-10-24 | 0.027 | 385,500 | +0 | 0.00% | 10,408 |
| 2024-10-25 | 2024-10-23 | 0.028 | 385,500 | +0 | 0.00% | 10,794 |
| 2024-10-24 | 2024-10-22 | 0.022 | 385,500 | +0 | 0.00% | 8,481 |
| 2024-10-23 | 2024-10-21 | 0.023 | 385,500 | +0 | 0.00% | 8,866 |
| 2024-10-22 | 2024-10-18 | 0.023 | 385,500 | +0 | 0.00% | 8,866 |
| 2024-10-21 | 2024-10-17 | 0.023 | 385,500 | +0 | 0.00% | 8,866 |
| 2024-10-18 | 2024-10-16 | 0.022 | 385,500 | +0 | 0.00% | 8,481 |
| 2024-10-17 | 2024-10-15 | 0.024 | 385,500 | +0 | 0.00% | 9,252 |
| 2024-10-16 | 2024-10-14 | 0.024 | 385,500 | +0 | 0.00% | 9,252 |
| 2024-10-15 | 2024-10-10 | 0.026 | 385,500 | +0 | 0.00% | 10,023 |
| 2024-10-14 | 2024-10-09 | 0.028 | 385,500 | +0 | 0.00% | 10,794 |
| 2024-10-10 | 2024-10-08 | 0.028 | 385,500 | +0 | 0.00% | 10,794 |
| 2024-10-09 | 2024-10-07 | 0.033 | 385,500 | +0 | 0.00% | 12,722 |
| 2024-10-08 | 2024-10-04 | 0.027 | 385,500 | +0 | 0.00% | 10,408 |
| 2024-10-07 | 2024-10-03 | 0.025 | 385,500 | +0 | 0.00% | 9,638 |
| 2024-10-04 | 2024-10-02 | 0.026 | 385,500 | +0 | 0.00% | 10,023 |
| 2024-10-03 | 2024-09-30 | 0.021 | 385,500 | +0 | 0.00% | 8,096 |
| 2024-10-02 | 2024-09-27 | 0.023 | 385,500 | +0 | 0.00% | 8,866 |
| 2024-09-30 | 2024-09-26 | 0.025 | 385,500 | +0 | 0.00% | 9,638 |
| 2024-09-27 | 2024-09-25 | 0.025 | 385,500 | +0 | 0.00% | 9,638 |
| 2024-09-26 | 2024-09-24 | 0.029 | 385,500 | +0 | 0.00% | 11,180 |
| 2024-09-25 | 2024-09-23 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2024-09-24 | 2024-09-20 | 0.016 | 385,500 | +0 | 0.00% | 6,168 |
| 2024-09-23 | 2024-09-19 | 0.016 | 385,500 | -25,000 | 0.00% | 6,168 |
| 2024-08-12 | 2024-08-08 | 0.020 | 410,500 | +25,000 | 0.00% | 8,210 |
| 2021-08-09 | 2021-08-05 | 0.066 | 385,500 | -150,000 | 0.00% | 25,443 |
| 2021-03-18 | 2021-03-16 | 0.091 | 535,500 | -25,000 | 0.00% | 48,730 |
| 2020-09-01 | 2020-08-28 | 0.046 | 560,500 | -625,000 | 0.00% | 25,783 |
| 2020-01-10 | 2020-01-08 | 0.069 | 1,185,500 | +625,000 | 0.01% | 81,800 |
| 2019-01-29 | 2019-01-25 | 0.120 | 560,500 | -100,000 | 0.00% | 67,260 |
| 2018-08-27 | 2018-08-23 | 0.131 | 660,500 | +150,000 | 0.00% | 86,526 |
| 2018-03-07 | 2018-03-05 | 0.260 | 510,500 | +100,000 | 0.00% | 132,730 |
| 2017-07-28 | 2017-07-26 | 0.345 | 410,500 | -200,000 | 0.00% | 141,622 |
| 2017-07-21 | 2017-07-19 | 0.320 | 610,500 | +200,000 | 0.00% | 195,360 |
| 2017-07-17 | 2017-07-13 | 0.310 | 410,500 | -100,000 | 0.00% | 127,255 |
| 2017-07-03 | 2017-06-29 | 0.370 | 510,500 | +100,000 | 0.00% | 188,885 |
| 2017-05-08 | 2017-05-04 | 0.385 | 410,500 | -75,000 | 0.00% | 158,042 |
| 2017-04-07 | 2017-04-05 | 0.305 | 485,500 | -100,000 | 0.00% | 148,078 |
| 2017-04-06 | 2017-04-03 | 0.300 | 585,500 | +100,000 | 0.00% | 175,650 |
| 2015-10-05 | 2015-09-30 | 0.660 | 485,500 | -50,000 | 0.00% | 320,430 |
| 2015-07-10 | 2015-07-08 | 0.800 | 535,500 | -25,000 | 0.01% | 428,400 |
| 2015-07-08 | 2015-07-06 | 0.860 | 560,500 | +25,000 | 0.01% | 482,030 |
| 2015-06-15 | 2015-06-11 | 1.200 | 535,500 | -50,000 | 0.01% | 642,600 |
| 2015-06-08 | 2015-06-04 | 1.450 | 585,500 | -75,000 | 0.01% | 848,975 |
| 2015-05-29 | 2015-05-27 | 1.500 | 660,500 | -25,000 | 0.01% | 990,750 |
| 2015-05-27 | 2015-05-22 | 1.500 | 685,500 | +75,000 | 0.01% | 1,028,250 |
| 2015-05-26 | 2015-05-21 | 1.510 | 610,500 | +50,000 | 0.01% | 921,855 |
| 2015-05-12 | 2015-05-08 | 1.540 | 560,500 | +25,000 | 0.01% | 863,170 |
| 2015-05-11 | 2015-05-07 | 1.510 | 535,500 | +25,000 | 0.01% | 808,605 |
| 2015-05-07 | 2015-05-05 | 1.450 | 510,500 | +25,000 | 0.01% | 740,225 |
| 2015-05-05 | 2015-04-30 | 1.630 | 485,500 | +400,000 | 0.01% | 791,365 |
| 2015-04-15 | 2015-04-13 | 1.600 | 85,500 | -100,000 | 0.00% | 136,800 |
| 2015-04-01 | 2015-03-30 | 1.810 | 185,500 | +100,000 | 0.00% | 335,755 |
| 2015-03-19 | 2015-03-17 | 1.310 | 85,500 | -300,000 | 0.00% | 112,005 |
| 2015-03-18 | 2015-03-16 | 1.340 | 385,500 | -225,000 | 0.00% | 516,570 |
| 2015-01-13 | 2015-01-09 | 1.190 | 610,500 | -300,000 | 0.01% | 726,495 |
| 2015-01-12 | 2015-01-08 | 1.190 | 910,500 | -125,000 | 0.01% | 1,083,495 |
| 2014-10-14 | 2014-10-10 | 1.140 | 1,035,500 | -75,000 | 0.01% | 1,180,470 |
| 2014-09-29 | 2014-09-25 | 1.160 | 1,110,500 | -400,000 | 0.01% | 1,288,180 |
| 2014-09-16 | 2014-09-12 | 1.150 | 1,510,500 | +1,000,000 | 0.02% | 1,737,075 |
| 2014-09-05 | 2014-09-03 | 1.100 | 510,500 | +200,000 | 0.01% | 561,550 |
| 2014-09-01 | 2014-08-28 | 1.120 | 310,500 | -100,000 | 0.00% | 347,760 |
| 2014-08-29 | 2014-08-27 | 1.160 | 410,500 | +25,000 | 0.00% | 476,180 |
| 2014-08-21 | 2014-08-19 | 1.200 | 385,500 | -225,000 | 0.00% | 462,600 |
| 2014-08-20 | 2014-08-18 | 1.090 | 610,500 | -75,000 | 0.01% | 665,445 |
| 2014-08-19 | 2014-08-15 | 1.040 | 685,500 | -375,000 | 0.01% | 712,920 |
| 2014-08-18 | 2014-08-14 | 1.040 | 1,060,500 | -500,000 | 0.01% | 1,102,920 |
| 2014-08-15 | 2014-08-13 | 1.030 | 1,560,500 | -200,000 | 0.02% | 1,607,315 |
| 2014-07-07 | 2014-07-03 | 1.390 | 1,760,500 | +200,000 | 0.10% | 2,447,095 |
| 2014-04-23 | 2014-04-17 | 0.800 | 1,560,500 | -15,000 | 0.09% | 1,248,400 |
| 2014-04-22 | 2014-04-16 | 0.740 | 1,575,500 | -100,000 | 0.09% | 1,165,870 |
| 2014-04-17 | 2014-04-15 | 0.670 | 1,675,500 | +100,000 | 0.10% | 1,122,585 |
| 2014-04-16 | 2014-04-14 | 0.710 | 1,575,500 | -1,345,000 | 0.09% | 1,118,605 |
| 2014-04-15 | 2014-04-11 | 0.600 | 2,920,500 | +50,000 | 0.17% | 1,752,300 |
| 2014-04-07 | 2014-04-03 | 0.590 | 2,870,500 | -800,000 | 0.16% | 1,693,595 |
| 2014-04-04 | 2014-04-02 | 0.530 | 3,670,500 | -1,525,000 | 0.21% | 1,945,365 |
| 2014-04-03 | 2014-04-01 | 0.445 | 5,195,500 | -200,000 | 0.29% | 2,311,998 |
| 2014-04-02 | 2014-03-31 | 0.480 | 5,395,500 | -1,150,000 | 0.31% | 2,589,840 |
| 2014-03-25 | 2014-03-21 | 0.440 | 6,545,500 | -275,000 | 0.37% | 2,880,020 |
| 2014-03-24 | 2014-03-20 | 0.300 | 6,820,500 | -50,000 | 0.39% | 2,046,150 |
| 2014-03-19 | 2014-03-17 | 0.265 | 6,870,500 | +50,000 | 0.39% | 1,820,682 |
| 2014-03-18 | 2014-03-14 | 0.280 | 6,820,500 | +75,000 | 0.39% | 1,909,740 |
| 2013-12-18 | 2013-12-16 | 0.171 | 6,745,500 | +175,000 | 0.38% | 1,153,480 |
| 2013-12-16 | 2013-12-12 | 0.176 | 6,570,500 | +200,000 | 0.37% | 1,156,408 |
| 2013-12-12 | 2013-12-10 | 0.182 | 6,370,500 | +300,000 | 0.36% | 1,159,431 |
| 2013-04-19 | 2013-04-17 | 0.118 | 6,070,500 | -375,000 | 0.41% | 716,319 |
| 2013-04-18 | 2013-04-16 | 0.114 | 6,445,500 | -575,000 | 0.44% | 734,787 |
| 2013-03-26 | 2013-03-22 | 0.117 | 7,020,500 | +50,000 | 0.48% | 821,398 |
| 2013-01-21 | 2013-01-17 | 0.160 | 6,970,500 | +300,000 | 0.47% | 1,115,280 |
| 2013-01-17 | 2013-01-15 | 0.170 | 6,670,500 | +500,000 | 0.45% | 1,133,985 |
| 2013-01-14 | 2013-01-10 | 0.170 | 6,170,500 | +100,000 | 0.42% | 1,048,985 |
| 2012-06-29 | 2012-06-27 | 0.080 | 6,070,500 | -245,000 | 0.84% | 485,640 |
| 2012-06-11 | 2012-06-07 | 0.128 | 6,315,500 | -300,000 | 0.88% | 808,384 |
| 2011-05-25 | 2011-05-23 | 0.260 | 6,615,500 | -900,000 | 0.92% | 1,720,030 |
| 2011-05-16 | 2011-05-12 | 0.290 | 7,515,500 | +95,000 | 1.05% | 2,179,495 |
| 2011-02-21 | 2011-02-17 | 0.310 | 7,420,500 | -100,000 | 1.03% | 2,300,355 |
| 2010-12-30 | 2010-12-28 | 0.300 | 7,520,500 | -100,000 | 1.05% | 2,256,150 |
| 2010-12-29 | 2010-12-24 | 0.310 | 7,620,500 | -100,000 | 1.06% | 2,362,355 |
| 2010-12-28 | 2010-12-22 | 0.300 | 7,720,500 | -100,000 | 1.07% | 2,316,150 |
| 2010-12-23 | 2010-12-21 | 0.300 | 7,820,500 | -200,000 | 1.09% | 2,346,150 |
| 2010-11-19 | 2010-11-17 | 0.330 | 8,020,500 | +500,000 | 1.12% | 2,646,765 |
| 2010-11-09 | 2010-11-05 | 0.380 | 7,520,500 | -500,000 | 1.05% | 2,857,790 |
| 2010-11-04 | 2010-11-02 | 0.390 | 8,020,500 | +150,000 | 1.12% | 3,127,995 |
| 2010-10-27 | 2010-10-25 | 0.320 | 7,870,500 | +2,600,000 | 1.09% | 2,518,560 |
| 2010-10-21 | 2010-10-19 | 0.305 | 5,270,500 | +60,000 | 1.10% | 1,607,502 |
| 2010-09-28 | 2010-09-24 | 0.447 | 5,210,500 | +609,019 | 1.09% | 2,330,549 |
| 2010-09-14 | 2010-09-10 | 0.379 | 4,601,481 | +883,117 | 1.09% | 1,745,518 |
| 2010-09-13 | 2010-09-09 | 0.374 | 3,718,364 | -26,493 | 0.88% | 1,389,465 |
| 2010-08-19 | 2010-08-17 | 0.549 | 3,744,857 | +17,662 | 0.88% | 2,056,642 |
| 2010-08-06 | 2010-08-04 | 0.544 | 3,727,195 | -136,883 | 0.88% | 2,025,840 |
| 2010-06-22 | 2010-06-18 | 0.498 | 3,864,078 | +17,662 | 0.91% | 1,925,220 |
| 2010-06-07 | 2010-06-03 | 0.538 | 3,846,416 | -26,493 | 0.91% | 2,068,863 |
| 2010-06-02 | 2010-05-31 | 0.515 | 3,872,909 | +61,818 | 0.91% | 1,995,402 |
| 2010-06-01 | 2010-05-28 | 0.532 | 3,811,091 | +498,961 | 0.90% | 2,028,285 |
| 2010-05-31 | 2010-05-27 | 0.515 | 3,312,130 | +17,662 | 0.78% | 1,706,478 |
| 2010-05-19 | 2010-05-17 | 0.577 | 3,294,468 | +70,650 | 0.78% | 1,902,555 |
| 2010-05-18 | 2010-05-14 | 0.623 | 3,223,818 | +242,857 | 0.76% | 2,007,775 |
| 2010-05-11 | 2010-05-07 | 0.623 | 2,980,961 | -26,494 | 0.70% | 1,856,525 |
| 2010-05-06 | 2010-05-04 | 0.702 | 3,007,455 | -44,155 | 0.71% | 2,111,410 |
| 2010-05-04 | 2010-04-30 | 0.759 | 3,051,610 | +30,909 | 0.72% | 2,315,185 |
| 2010-05-03 | 2010-04-29 | 0.770 | 3,020,701 | -30,909 | 0.71% | 2,325,940 |
| 2010-04-30 | 2010-04-28 | 0.759 | 3,051,610 | +92,727 | 0.72% | 2,315,185 |
| 2010-04-29 | 2010-04-27 | 0.804 | 2,958,883 | -8,831 | 0.70% | 2,378,855 |
| 2010-04-28 | 2010-04-26 | 0.849 | 2,967,714 | -136,883 | 0.70% | 2,520,375 |
| 2010-04-27 | 2010-04-23 | 0.804 | 3,104,597 | +1,412,987 | 0.73% | 2,496,005 |
| 2010-04-26 | 2010-04-22 | 0.770 | 1,691,610 | -132,468 | 0.40% | 1,302,540 |
| 2010-04-22 | 2010-04-20 | 0.725 | 1,824,078 | -44,156 | 0.43% | 1,321,920 |
| 2010-04-21 | 2010-04-19 | 0.713 | 1,868,234 | +44,156 | 0.44% | 1,332,765 |
| 2010-04-19 | 2010-04-15 | 0.759 | 1,824,078 | +26,494 | 0.43% | 1,383,885 |
| 2010-04-13 | 2010-04-09 | 0.781 | 1,797,584 | +8,831 | 0.42% | 1,404,495 |
| 2010-03-29 | 2010-03-25 | 0.815 | 1,788,753 | +110,389 | 0.42% | 1,458,360 |
| 2010-03-26 | 2010-03-24 | 0.827 | 1,678,364 | +181,039 | 0.40% | 1,387,365 |
| 2010-03-25 | 2010-03-23 | 0.872 | 1,497,325 | -238,441 | 0.35% | 1,305,535 |
| 2010-03-24 | 2010-03-22 | 0.804 | 1,735,766 | -17,663 | 0.41% | 1,395,505 |
| 2010-03-23 | 2010-03-19 | 0.815 | 1,753,429 | -22,077 | 0.41% | 1,429,560 |
| 2010-03-22 | 2010-03-18 | 0.804 | 1,775,506 | +44,155 | 0.42% | 1,427,455 |
| 2010-03-19 | 2010-03-17 | 0.838 | 1,731,351 | +110,390 | 0.41% | 1,450,770 |
| 2010-03-16 | 2010-03-12 | 0.849 | 1,620,961 | +70,649 | 0.38% | 1,376,625 |
| 2010-03-15 | 2010-03-11 | 0.917 | 1,550,312 | +35,325 | 0.37% | 1,421,955 |
| 2010-03-11 | 2010-03-09 | 0.951 | 1,514,987 | +17,662 | 0.36% | 1,441,020 |
| 2010-03-08 | 2010-03-04 | 0.996 | 1,497,325 | -176,623 | 0.35% | 1,492,040 |
| 2010-03-04 | 2010-03-02 | 0.929 | 1,673,948 | +450,390 | 0.40% | 1,554,310 |
| 2010-03-03 | 2010-03-01 | 1.030 | 1,223,558 | -52,987 | 0.29% | 1,260,805 |
| 2010-03-02 | 2010-02-26 | 1.042 | 1,276,545 | -22,078 | 0.30% | 1,329,860 |
| 2009-12-28 | 2009-12-22 | 0.702 | 1,298,623 | -24,673,845 | 0.35% | 911,710 |
| 2009-12-11 | 2009-12-09 | 0.777 | 25,972,468 | +24,673,845 | 7.02% | 20,184,318 |
| 2009-12-10 | 2009-12-08 | 0.830 | 1,298,623 | -338,193 | 0.35% | 1,078,026 |
| 2009-12-09 | 2009-12-07 | 0.848 | 1,636,816 | -56,618 | 0.35% | 1,387,680 |
| 2009-12-07 | 2009-12-03 | 0.830 | 1,693,434 | +56,618 | 0.36% | 1,405,770 |
| 2009-12-04 | 2009-12-02 | 0.848 | 1,636,816 | +254,779 | 0.35% | 1,387,680 |
| 2009-12-03 | 2009-12-01 | 0.830 | 1,382,037 | -28,309 | 0.29% | 1,147,270 |
| 2009-12-01 | 2009-11-27 | 0.848 | 1,410,346 | -28,308 | 0.30% | 1,195,680 |
| 2009-11-25 | 2009-11-23 | 0.865 | 1,438,654 | -339,706 | 0.30% | 1,245,090 |
| 2009-11-19 | 2009-11-17 | 0.865 | 1,778,360 | +226,470 | 0.43% | 1,539,090 |
| 2009-11-17 | 2009-11-13 | 0.918 | 1,551,890 | +339,706 | 0.37% | 1,425,320 |
| 2009-11-16 | 2009-11-12 | 0.883 | 1,212,184 | +860,588 | 0.29% | 1,070,500 |
| 2009-09-29 | 2009-09-25 | 0.759 | 351,596 | +56,618 | 0.08% | 267,030 |
| 2009-09-23 | 2009-09-21 | 0.812 | 294,978 | +113,235 | 0.07% | 239,660 |
| 2009-09-21 | 2009-09-17 | 0.883 | 181,743 | +113,236 | 0.04% | 160,500 |
| 2009-08-28 | 2009-08-26 | 1.113 | 68,507 | -169,853 | 0.02% | 76,230 |
| 2009-08-27 | 2009-08-25 | 1.148 | 238,360 | +169,853 | 0.06% | 273,650 |
| 2009-07-28 | 2009-07-24 | 2.031 | 68,507 | -5,662 | 0.02% | 139,149 |
| 2009-07-22 | 2009-07-20 | 2.155 | 74,169 | -56,618 | 0.02% | 159,820 |
| 2009-07-21 | 2009-07-17 | 2.225 | 130,787 | +56,618 | 0.04% | 291,061 |
| 2009-07-20 | 2009-07-16 | 2.155 | 74,169 | +5,662 | 0.02% | 159,820 |
| 2009-07-08 | 2009-07-06 | 2.031 | 68,507 | +56,617 | 0.02% | 139,149 |
| 2009-04-20 | 2009-04-16 | 0.477 | 11,890 | -28,309 | 0.01% | 5,670 |
| 2009-01-05 | 2008-12-31 | 0.353 | 40,199 | -452,941 | 0.02% | 14,200 |
| 2007-06-26 | 2007-06-22 | 493,140 | 0.34% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy