History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 27,737,200 +0 0.19% 527,007
2025-10-13 2025-10-09 0.019 27,737,200 +0 0.19% 527,007
2025-10-10 2025-10-08 0.020 27,737,200 +0 0.19% 554,744
2025-10-09 2025-10-06 0.020 27,737,200 +0 0.19% 554,744
2025-10-08 2025-10-03 0.020 27,737,200 +0 0.19% 554,744
2025-10-06 2025-10-02 0.019 27,737,200 +0 0.19% 527,007
2025-10-03 2025-09-30 0.018 27,737,200 +0 0.19% 499,270
2025-10-02 2025-09-29 0.018 27,737,200 +0 0.19% 499,270
2025-09-30 2025-09-26 0.017 27,737,200 +0 0.19% 471,532
2025-09-29 2025-09-25 0.019 27,737,200 +0 0.19% 527,007
2025-09-26 2025-09-24 0.019 27,737,200 +0 0.19% 527,007
2025-09-25 2025-09-23 0.019 27,737,200 +0 0.19% 527,007
2025-09-24 2025-09-22 0.020 27,737,200 +0 0.19% 554,744
2025-09-23 2025-09-19 0.020 27,737,200 +0 0.19% 554,744
2025-09-22 2025-09-18 0.018 27,737,200 +0 0.19% 499,270
2025-09-19 2025-09-17 0.019 27,737,200 +0 0.19% 527,007
2025-09-18 2025-09-16 0.020 27,737,200 +0 0.19% 554,744
2025-09-17 2025-09-15 0.019 27,737,200 +0 0.19% 527,007
2025-09-16 2025-09-12 0.019 27,737,200 +0 0.19% 527,007
2025-09-15 2025-09-11 0.021 27,737,200 -700,000 0.19% 582,481
2025-06-10 2025-06-06 0.015 28,437,200 +700,000 0.19% 426,558
2025-03-07 2025-03-05 0.018 27,737,200 -22,500 0.19% 499,270
2024-11-08 2024-11-06 0.026 27,759,700 -50,000 0.19% 721,752
2024-10-08 2024-10-04 0.027 27,809,700 +125,000 0.19% 750,862
2024-04-16 2024-04-12 0.018 27,684,700 -100,000 0.19% 498,325
2023-03-30 2023-03-28 0.069 27,784,700 +25,000 0.19% 1,917,144
2023-03-28 2023-03-24 0.075 27,759,700 -125,000 0.19% 2,081,978
2023-03-27 2023-03-23 0.079 27,884,700 -125,000 0.19% 2,202,891
2023-03-16 2023-03-14 0.050 28,009,700 +50,000 0.19% 1,400,485
2023-02-23 2023-02-21 0.055 27,959,700 +50,000 0.19% 1,537,784
2023-02-17 2023-02-15 0.057 27,909,700 +25,000 0.19% 1,590,853
2023-02-03 2023-02-01 0.056 27,884,700 -75,000 0.19% 1,561,543
2022-11-10 2022-11-08 0.063 27,959,700 +100,000 0.19% 1,761,461
2022-11-07 2022-11-03 0.066 27,859,700 -725,675,000 0.19% 1,838,740
2022-11-03 2022-11-01 0.069 753,534,700 -25,000 5.04% 51,993,894
2022-10-13 2022-10-11 0.030 753,559,700 +25,000 5.04% 22,606,791
2022-01-18 2022-01-14 0.057 753,534,700 +300,000 5.04% 42,951,478
2021-12-28 2021-12-22 0.071 753,234,700 +1,000,000 5.03% 53,479,664
2021-12-23 2021-12-21 0.071 752,234,700 +1,175,000 5.03% 53,408,664
2021-12-15 2021-12-13 0.055 751,059,700 -950,000 5.02% 41,308,284
2021-10-25 2021-10-21 0.082 752,009,700 -25,000 5.03% 61,664,795
2021-09-23 2021-09-20 0.052 752,034,700 +300,000 5.03% 39,105,804
2021-09-13 2021-09-09 0.069 751,734,700 -175,000 5.02% 51,869,694
2021-09-10 2021-09-08 0.064 751,909,700 -25,000 5.02% 48,122,221
2021-08-27 2021-08-25 0.062 751,934,700 +200,000 5.02% 46,619,951
2021-07-20 2021-07-16 0.081 751,734,700 +1,000,000 5.02% 60,890,511
2021-06-16 2021-06-11 0.084 750,734,700 +50,000 5.02% 63,061,715
2021-05-21 2021-05-18 0.088 750,684,700 +725,775,000 5.02% 66,060,254
2021-05-03 2021-04-29 0.091 24,909,700 +50,000 0.17% 2,266,783
2021-04-16 2021-04-14 0.083 24,859,700 -1,200,000 0.17% 2,063,355
2021-03-10 2021-03-08 0.084 26,059,700 -800,000 0.17% 2,189,015
2021-03-02 2021-02-26 0.118 26,859,700 -150,000 0.18% 3,169,445
2021-02-23 2021-02-19 0.125 27,009,700 -25,000 0.18% 3,376,212
2021-02-22 2021-02-18 0.124 27,034,700 -450,000 0.18% 3,352,303
2021-02-19 2021-02-17 0.132 27,484,700 +600,000 0.18% 3,627,980
2021-02-04 2021-02-02 0.128 26,884,700 -500,000 0.18% 3,441,242
2021-02-02 2021-01-29 0.108 27,384,700 +400,000 0.18% 2,957,548
2021-02-01 2021-01-28 0.119 26,984,700 +175,000 0.18% 3,211,179
2021-01-29 2021-01-27 0.130 26,809,700 +800,000 0.18% 3,485,261
2021-01-28 2021-01-26 0.133 26,009,700 -200,000 0.17% 3,459,290
2021-01-26 2021-01-22 0.096 26,209,700 -375,000 0.18% 2,516,131
2021-01-25 2021-01-21 0.080 26,584,700 +200,000 0.18% 2,126,776
2021-01-22 2021-01-20 0.080 26,384,700 +400,000 0.18% 2,110,776
2021-01-20 2021-01-18 0.088 25,984,700 -350,000 0.17% 2,286,654
2021-01-13 2021-01-11 0.080 26,334,700 +300,000 0.18% 2,106,776
2021-01-04 2020-12-29 0.097 26,034,700 -250,000 0.17% 2,525,366
2020-12-30 2020-12-28 0.079 26,284,700 +300,000 0.18% 2,076,491
2020-12-29 2020-12-24 0.064 25,984,700 +250,000 0.17% 1,663,021
2020-12-22 2020-12-18 0.058 25,734,700 +200,000 0.17% 1,492,613
2020-12-09 2020-12-07 0.060 25,534,700 +1,000,000 0.17% 1,532,082
2020-12-08 2020-12-04 0.050 24,534,700 -1,000,000 0.16% 1,226,735
2020-12-04 2020-12-02 0.051 25,534,700 -250,000 0.17% 1,302,270
2020-11-30 2020-11-26 0.050 25,784,700 +200,000 0.17% 1,289,235
2020-11-27 2020-11-25 0.059 25,584,700 +1,650,000 0.17% 1,509,497
2020-11-26 2020-11-24 0.043 23,934,700 +600,000 0.16% 1,029,192
2020-11-06 2020-11-04 0.041 23,334,700 -100,000 0.16% 956,723
2020-11-04 2020-11-02 0.042 23,434,700 -250,000 0.16% 984,257
2020-11-03 2020-10-30 0.042 23,684,700 -250,000 0.16% 994,757
2020-10-20 2020-10-16 0.046 23,934,700 -300,000 0.16% 1,100,996
2020-10-19 2020-10-15 0.045 24,234,700 -100,000 0.16% 1,090,562
2020-10-12 2020-10-08 0.045 24,334,700 +600,000 0.16% 1,095,062
2020-10-09 2020-10-07 0.045 23,734,700 +200,000 0.16% 1,068,062
2020-10-08 2020-10-06 0.048 23,534,700 -375,000 0.16% 1,129,666
2020-09-16 2020-09-14 0.041 23,909,700 -600,000 0.16% 980,298
2020-09-07 2020-09-03 0.046 24,509,700 -800,000 0.16% 1,127,446
2020-08-20 2020-08-18 0.045 25,309,700 +500,000 0.17% 1,138,936
2020-08-13 2020-08-11 0.054 24,809,700 +675,000 0.17% 1,339,724
2020-07-29 2020-07-27 0.043 24,134,700 -550,000 0.16% 1,037,792
2020-07-13 2020-07-09 0.056 24,684,700 -25,000 0.16% 1,382,343
2020-07-08 2020-07-06 0.049 24,709,700 -650,000 0.17% 1,210,775
2020-07-07 2020-07-03 0.051 25,359,700 -1,525,000 0.17% 1,293,345
2020-07-06 2020-07-02 0.049 26,884,700 -300,000 0.18% 1,317,350
2020-04-15 2020-04-09 0.058 27,184,700 -275,000 0.18% 1,576,713
2020-03-19 2020-03-17 0.072 27,459,700 +625,000 0.18% 1,977,098
2020-03-18 2020-03-16 0.079 26,834,700 +3,800,000 0.18% 2,119,941
2020-03-16 2020-03-12 0.080 23,034,700 +300,000 0.15% 1,842,776
2020-02-27 2020-02-25 0.078 22,734,700 +1,225,000 0.15% 1,773,307
2020-02-24 2020-02-20 0.080 21,509,700 +1,900,000 0.14% 1,720,776
2020-02-20 2020-02-18 0.080 19,609,700 +575,000 0.13% 1,568,776
2020-02-17 2020-02-13 0.074 19,034,700 +425,000 0.13% 1,408,568
2020-02-14 2020-02-12 0.077 18,609,700 +1,075,000 0.12% 1,432,947
2020-01-31 2020-01-29 0.070 17,534,700 -60,000 0.12% 1,227,429
2020-01-08 2020-01-06 0.075 17,594,700 -100,000 0.12% 1,319,602
2020-01-03 2019-12-31 0.073 17,694,700 +50,000 0.12% 1,291,713
2019-12-16 2019-12-12 0.077 17,644,700 +25,000 0.12% 1,358,642
2019-12-10 2019-12-06 0.079 17,619,700 +50,000 0.12% 1,391,956
2019-12-02 2019-11-28 0.073 17,569,700 +50,000 0.12% 1,282,588
2019-08-30 2019-08-28 0.109 17,519,700 -50,000 0.12% 1,909,647
2019-08-20 2019-08-16 0.113 17,569,700 -300,000 0.12% 1,985,376
2019-08-12 2019-08-08 0.114 17,869,700 -225,000 0.12% 2,037,146
2019-07-02 2019-06-27 0.083 18,094,700 +10,957,500 0.12% 1,501,860
2019-06-28 2019-06-26 0.081 7,137,200 +50,000 0.05% 578,113
2019-06-21 2019-06-19 0.084 7,087,200 -100,000 0.05% 595,325
2019-05-14 2019-05-09 0.096 7,187,200 -300,000 0.05% 689,971
2018-11-22 2018-11-20 0.127 7,487,200 +37,500 0.05% 950,874
2018-10-09 2018-10-05 0.135 7,449,700 +400,000 0.05% 1,005,710
2018-08-16 2018-08-14 0.138 7,049,700 +400,000 0.05% 972,859
2018-08-14 2018-08-10 0.151 6,649,700 -25,000 0.04% 1,004,105
2018-07-11 2018-07-09 0.142 6,674,700 +100,000 0.04% 947,807
2018-07-09 2018-07-05 0.165 6,574,700 +400,000 0.04% 1,084,826
2018-06-13 2018-06-11 0.205 6,174,700 -300,000 0.04% 1,265,814
2018-04-17 2018-04-13 0.230 6,474,700 +350,000 0.04% 1,489,181
2018-04-16 2018-04-12 0.229 6,124,700 +25,000 0.04% 1,402,556
2018-04-13 2018-04-11 0.230 6,099,700 +2,000,000 0.04% 1,402,931
2018-03-13 2018-03-09 0.238 4,099,700 -75,000 0.03% 975,729
2018-02-08 2018-02-06 0.245 4,174,700 +250,000 0.03% 1,022,802
2018-02-01 2018-01-30 0.265 3,924,700 -100,000 0.03% 1,040,046
2018-01-10 2018-01-08 0.285 4,024,700 -400,000 0.03% 1,147,040
2017-12-27 2017-12-21 0.305 4,424,700 -25,000 0.03% 1,349,534
2017-12-05 2017-12-01 0.285 4,449,700 +50,000 0.03% 1,268,164
2017-11-24 2017-11-22 0.305 4,399,700 +125,000 0.03% 1,341,908
2017-11-22 2017-11-20 0.320 4,274,700 -2,650 0.03% 1,367,904
2017-11-13 2017-11-09 0.360 4,277,350 +75,000 0.03% 1,539,846
2017-11-07 2017-11-03 0.360 4,202,350 +50,000 0.03% 1,512,846
2017-11-02 2017-10-31 0.370 4,152,350 +100,000 0.03% 1,536,370
2017-11-01 2017-10-30 0.375 4,052,350 +50,000 0.03% 1,519,631
2017-10-24 2017-10-20 0.380 4,002,350 -150,000 0.03% 1,520,893
2017-10-17 2017-10-13 0.375 4,152,350 +350,000 0.03% 1,557,131
2017-10-16 2017-10-12 0.365 3,802,350 -850,000 0.03% 1,387,858
2017-10-13 2017-10-11 0.360 4,652,350 +50,000 0.03% 1,674,846
2017-08-28 2017-08-24 0.380 4,602,350 -1,200,000 0.03% 1,748,893
2017-08-25 2017-08-22 0.360 5,802,350 -350,000 0.04% 2,088,846
2017-08-24 2017-08-21 0.350 6,152,350 -25,000 0.04% 2,153,322
2017-08-22 2017-08-18 0.345 6,177,350 -875,000 0.04% 2,131,186
2017-06-20 2017-06-16 0.380 7,052,350 -250,000 0.05% 2,679,893
2017-06-06 2017-06-02 0.390 7,302,350 -2,000,000 0.05% 2,847,916
2017-05-31 2017-05-26 0.400 9,302,350 -1,425,000 0.06% 3,720,940
2017-05-25 2017-05-23 0.405 10,727,350 -1,075,000 0.07% 4,344,577
2017-05-24 2017-05-22 0.410 11,802,350 -400,000 0.08% 4,838,964
2017-05-22 2017-05-18 0.420 12,202,350 +1,000,000 0.08% 5,124,987
2017-05-19 2017-05-17 0.415 11,202,350 -500,000 0.07% 4,648,975
2017-05-18 2017-05-16 0.410 11,702,350 -1,800,000 0.08% 4,797,964
2017-05-15 2017-05-11 0.400 13,502,350 -102,500 0.09% 5,400,940
2017-05-12 2017-05-10 0.415 13,604,850 -100,000 0.09% 5,646,013
2017-05-11 2017-05-09 0.375 13,704,850 +700,000 0.09% 5,139,319
2017-05-10 2017-05-08 0.360 13,004,850 +150,000 0.09% 4,681,746
2017-05-09 2017-05-05 0.385 12,854,850 +975,000 0.09% 4,949,117
2017-05-08 2017-05-04 0.385 11,879,850 +300,000 0.08% 4,573,742
2017-05-05 2017-05-02 0.405 11,579,850 +400,000 0.08% 4,689,839
2017-05-04 2017-04-28 0.410 11,179,850 +50,000 0.07% 4,583,738
2017-05-02 2017-04-27 0.345 11,129,850 +75,000 0.07% 3,839,798
2017-04-28 2017-04-26 0.320 11,054,850 +500,000 0.07% 3,537,552
2017-04-25 2017-04-21 0.335 10,554,850 +1,700,000 0.07% 3,535,875
2017-04-24 2017-04-20 0.320 8,854,850 +800,000 0.06% 2,833,552
2017-04-11 2017-04-07 0.285 8,054,850 -1,150,000 0.05% 2,295,632
2017-04-10 2017-04-06 0.290 9,204,850 -1,925,000 0.06% 2,669,406
2017-04-05 2017-03-31 0.285 11,129,850 +2,575,000 0.07% 3,172,007
2017-03-27 2017-03-23 0.300 8,554,850 +1,500,000 0.06% 2,566,455
2017-03-23 2017-03-21 0.295 7,054,850 -1,000,000 0.05% 2,081,181
2017-03-21 2017-03-17 0.247 8,054,850 +50,000 0.05% 1,989,548
2017-03-17 2017-03-15 0.241 8,004,850 -100,000 0.05% 1,929,169
2017-03-14 2017-03-10 0.243 8,104,850 +200,000 0.05% 1,969,479
2017-03-08 2017-03-06 0.238 7,904,850 +25,000 0.05% 1,881,354
2017-03-07 2017-03-03 0.242 7,879,850 +1,200,000 0.05% 1,906,924
2017-03-06 2017-03-02 0.248 6,679,850 +1,975,000 0.04% 1,656,603
2017-03-01 2017-02-27 0.247 4,704,850 +1,000,000 0.03% 1,162,098
2017-02-20 2017-02-16 0.238 3,704,850 -275,000 0.02% 881,754
2017-02-16 2017-02-14 0.230 3,979,850 -425,000 0.03% 915,366
2017-02-15 2017-02-13 0.241 4,404,850 -1,300,000 0.03% 1,061,569
2017-02-14 2017-02-10 0.242 5,704,850 -1,650,000 0.04% 1,380,574
2017-02-08 2017-02-06 0.310 7,354,850 -200,000 0.05% 2,280,004
2017-02-03 2017-02-01 0.305 7,554,850 +200,000 0.05% 2,304,229
2017-01-23 2017-01-19 0.335 7,354,850 -200,000 0.05% 2,463,875
2017-01-04 2016-12-30 0.340 7,554,850 +100,000 0.05% 2,568,649
2016-12-22 2016-12-20 0.340 7,454,850 -100,000 0.05% 2,534,649
2016-12-19 2016-12-15 0.310 7,554,850 -200,000 0.05% 2,342,004
2016-06-23 2016-06-21 0.390 7,754,850 +3,500,000 0.05% 3,024,392
2016-04-05 2016-03-31 0.390 4,254,850 +400,000 0.03% 1,659,392
2016-03-30 2016-03-24 0.460 3,854,850 +200,000 0.03% 1,773,231
2016-03-24 2016-03-22 0.500 3,654,850 -200,000 0.02% 1,827,425
2016-03-23 2016-03-21 0.495 3,854,850 -350,000 0.03% 1,908,151
2016-03-21 2016-03-17 0.465 4,204,850 +200,000 0.03% 1,955,255
2016-03-18 2016-03-16 0.470 4,004,850 +100,000 0.03% 1,882,280
2016-03-16 2016-03-14 0.520 3,904,850 -1,050,000 0.03% 2,030,522
2016-03-15 2016-03-11 0.530 4,954,850 +100,000 0.03% 2,626,070
2016-03-10 2016-03-08 0.540 4,854,850 -500,000 0.03% 2,621,619
2016-03-09 2016-03-07 0.560 5,354,850 -100,000 0.04% 2,998,716
2016-03-07 2016-03-03 0.560 5,454,850 +100,000 0.04% 3,054,716
2016-02-29 2016-02-25 0.560 5,354,850 -100,000 0.05% 2,998,716
2016-02-22 2016-02-18 0.560 5,454,850 +200,000 0.06% 3,054,716
2016-02-19 2016-02-17 0.540 5,254,850 +200,000 0.05% 2,837,619
2016-02-11 2016-02-04 0.550 5,054,850 -100,000 0.05% 2,780,168
2016-02-05 2016-02-03 0.550 5,154,850 +125,000 0.05% 2,835,168
2016-01-27 2016-01-25 0.550 5,029,850 +100,000 0.05% 2,766,418
2016-01-18 2016-01-14 0.600 4,929,850 +100,000 0.05% 2,957,910
2016-01-15 2016-01-13 0.600 4,829,850 +2,650 0.05% 2,897,910
2016-01-12 2016-01-08 0.620 4,827,200 -100,000 0.05% 2,992,864
2016-01-11 2016-01-07 0.600 4,927,200 +100,000 0.05% 2,956,320
2016-01-08 2016-01-06 0.640 4,827,200 +100,000 0.05% 3,089,408
2016-01-07 2016-01-05 0.620 4,727,200 +75,000 0.05% 2,930,864
2015-12-04 2015-12-02 0.690 4,652,200 -100,000 0.05% 3,210,018
2015-12-03 2015-12-01 0.690 4,752,200 +600,000 0.05% 3,279,018
2015-11-30 2015-11-26 0.770 4,152,200 -450,000 0.04% 3,197,194
2015-11-26 2015-11-24 0.760 4,602,200 +25,000 0.05% 3,497,672
2015-11-19 2015-11-17 0.830 4,577,200 +450,000 0.05% 3,799,076
2015-11-16 2015-11-12 0.800 4,127,200 +25,000 0.04% 3,301,760
2015-11-10 2015-11-06 0.790 4,102,200 -200,000 0.04% 3,240,738
2015-11-06 2015-11-04 0.800 4,302,200 -225,000 0.04% 3,441,760
2015-11-05 2015-11-03 0.810 4,527,200 -475,000 0.05% 3,667,032
2015-10-30 2015-10-28 0.790 5,002,200 +50,000 0.05% 3,951,738
2015-10-27 2015-10-23 0.860 4,952,200 +325,000 0.05% 4,258,892
2015-10-26 2015-10-22 0.900 4,627,200 -50,000 0.05% 4,164,480
2015-10-23 2015-10-20 0.820 4,677,200 -100,000 0.05% 3,835,304
2015-10-19 2015-10-15 0.710 4,777,200 -100,000 0.05% 3,391,812
2015-10-16 2015-10-14 0.690 4,877,200 +100,000 0.05% 3,365,268
2015-10-13 2015-10-09 0.690 4,777,200 +50,000 0.05% 3,296,268
2015-10-08 2015-10-06 0.690 4,727,200 -15,000 0.05% 3,261,768
2015-09-24 2015-09-22 0.720 4,742,200 +50,000 0.05% 3,414,384
2015-09-22 2015-09-18 0.690 4,692,200 -675,000 0.05% 3,237,618
2015-09-21 2015-09-17 0.690 5,367,200 +50,000 0.05% 3,703,368
2015-09-15 2015-09-11 0.740 5,317,200 -50,000 0.05% 3,934,728
2015-09-14 2015-09-10 0.700 5,367,200 +100,000 0.05% 3,757,040
2015-09-11 2015-09-09 0.740 5,267,200 -100,000 0.05% 3,897,728
2015-09-07 2015-09-02 0.740 5,367,200 +100,000 0.05% 3,971,728
2015-09-04 2015-09-01 0.750 5,267,200 -200,000 0.05% 3,950,400
2015-08-27 2015-08-25 0.670 5,467,200 +75,000 0.06% 3,663,024
2015-08-25 2015-08-21 0.800 5,392,200 -175,000 0.06% 4,313,760
2015-08-19 2015-08-17 0.890 5,567,200 +75,000 0.06% 4,954,808
2015-08-14 2015-08-12 0.900 5,492,200 +25,000 0.06% 4,942,980
2015-08-13 2015-08-11 0.920 5,467,200 -50,000 0.06% 5,029,824
2015-08-12 2015-08-10 0.920 5,517,200 +25,000 0.06% 5,075,824
2015-08-11 2015-08-07 0.940 5,492,200 +50,000 0.06% 5,162,668
2015-08-10 2015-08-06 0.950 5,442,200 +50,000 0.06% 5,170,090
2015-08-06 2015-08-04 0.940 5,392,200 +150,000 0.06% 5,068,668
2015-08-05 2015-08-03 0.940 5,242,200 +375,000 0.05% 4,927,668
2015-08-04 2015-07-31 1.050 4,867,200 -100,000 0.05% 5,110,560
2015-07-30 2015-07-28 1.010 4,967,200 +50,000 0.05% 5,016,872
2015-07-28 2015-07-24 1.120 4,917,200 -275,000 0.05% 5,507,264
2015-07-27 2015-07-23 1.100 5,192,200 +100,000 0.05% 5,711,420
2015-07-24 2015-07-22 1.070 5,092,200 -25,000 0.05% 5,448,654
2015-07-22 2015-07-20 1.100 5,117,200 -50,000 0.05% 5,628,920
2015-07-21 2015-07-17 1.110 5,167,200 -150,000 0.05% 5,735,592
2015-07-20 2015-07-16 1.050 5,317,200 +50,000 0.05% 5,583,060
2015-07-17 2015-07-15 1.030 5,267,200 -450,000 0.05% 5,425,216
2015-07-16 2015-07-14 1.050 5,717,200 -225,000 0.06% 6,003,060
2015-07-10 2015-07-08 0.800 5,942,200 -1,825,000 0.06% 4,753,760
2015-07-09 2015-07-07 0.800 7,767,200 -900,000 0.08% 6,213,760
2015-07-08 2015-07-06 0.860 8,667,200 -600,000 0.09% 7,453,792
2015-07-07 2015-07-03 1.130 9,267,200 -50,000 0.09% 10,471,936
2015-07-06 2015-07-02 1.150 9,317,200 +275,000 0.10% 10,714,780
2015-07-03 2015-06-30 1.290 9,042,200 +75,000 0.09% 11,664,438
2015-07-02 2015-06-29 1.270 8,967,200 +150,000 0.09% 11,388,344
2015-06-30 2015-06-26 1.160 8,817,200 -500,000 0.09% 10,227,952
2015-06-26 2015-06-24 1.190 9,317,200 -450,000 0.10% 11,087,468
2015-06-25 2015-06-23 1.200 9,767,200 +1,650,000 0.10% 11,720,640
2015-06-23 2015-06-19 1.230 8,117,200 +200,000 0.08% 9,984,156
2015-06-22 2015-06-18 1.200 7,917,200 +1,025,000 0.08% 9,500,640
2015-06-19 2015-06-17 1.200 6,892,200 +450,000 0.07% 8,270,640
2015-06-17 2015-06-15 1.200 6,442,200 -250,000 0.07% 7,730,640
2015-06-16 2015-06-12 1.200 6,692,200 +525,000 0.07% 8,030,640
2015-06-15 2015-06-11 1.200 6,167,200 +325,000 0.06% 7,400,640
2015-06-12 2015-06-10 1.300 5,842,200 +750,000 0.06% 7,594,860
2015-06-11 2015-06-09 1.320 5,092,200 +100,000 0.05% 6,721,704
2015-06-10 2015-06-08 1.390 4,992,200 +100,000 0.06% 6,939,158
2015-06-09 2015-06-05 1.450 4,892,200 +50,000 0.06% 7,093,690
2015-06-08 2015-06-04 1.450 4,842,200 -125,000 0.06% 7,021,190
2015-06-05 2015-06-03 1.450 4,967,200 +1,100,000 0.06% 7,202,440
2015-06-03 2015-06-01 1.480 3,867,200 +50,000 0.04% 5,723,456
2015-06-02 2015-05-29 1.490 3,817,200 +400,000 0.04% 5,687,628
2015-05-28 2015-05-26 1.500 3,417,200 -75,000 0.04% 5,125,800
2015-05-27 2015-05-22 1.500 3,492,200 -25,000 0.04% 5,238,300
2015-05-26 2015-05-21 1.510 3,517,200 +25,000 0.04% 5,310,972
2015-05-22 2015-05-20 1.490 3,492,200 +100,000 0.04% 5,203,378
2015-05-21 2015-05-19 1.530 3,392,200 +700,000 0.04% 5,190,066
2015-05-20 2015-05-18 1.570 2,692,200 +300,000 0.03% 4,226,754
2015-05-19 2015-05-15 1.550 2,392,200 +425,000 0.03% 3,707,910
2015-05-13 2015-05-11 1.530 1,967,200 -100,000 0.02% 3,009,816
2015-05-11 2015-05-07 1.510 2,067,200 -50,000 0.02% 3,121,472
2015-05-08 2015-05-06 1.540 2,117,200 -25,000 0.02% 3,260,488
2015-05-07 2015-05-05 1.450 2,142,200 +125,000 0.02% 3,106,190
2015-05-06 2015-05-04 1.440 2,017,200 +100,000 0.02% 2,904,768
2015-05-04 2015-04-29 1.660 1,917,200 -300,000 0.02% 3,182,552
2015-04-30 2015-04-28 1.690 2,217,200 -325,000 0.03% 3,747,068
2015-04-29 2015-04-27 1.590 2,542,200 +375,000 0.03% 4,042,098
2015-04-27 2015-04-23 1.540 2,167,200 -25,000 0.03% 3,337,488
2015-04-24 2015-04-22 1.500 2,192,200 +100,000 0.03% 3,288,300
2015-04-22 2015-04-20 1.530 2,092,200 +125,000 0.02% 3,201,066
2015-04-20 2015-04-16 1.610 1,967,200 +200,000 0.02% 3,167,192
2015-04-17 2015-04-15 1.490 1,767,200 +125,000 0.02% 2,633,128
2015-04-15 2015-04-13 1.600 1,642,200 +50,000 0.02% 2,627,520
2015-04-13 2015-04-09 1.740 1,592,200 -25,000 0.02% 2,770,428
2015-04-08 2015-04-01 1.700 1,617,200 +75,000 0.02% 2,749,240
2015-03-31 2015-03-27 1.790 1,542,200 -225,000 0.02% 2,760,538
2015-03-20 2015-03-18 1.320 1,767,200 +75,000 0.02% 2,332,704
2015-03-17 2015-03-13 1.440 1,692,200 -1,230,000 0.02% 2,436,768
2015-03-16 2015-03-12 1.480 2,922,200 -100,000 0.04% 4,324,856
2015-03-12 2015-03-10 1.390 3,022,200 +100,000 0.04% 4,200,858
2015-03-11 2015-03-09 1.400 2,922,200 -25,000 0.04% 4,091,080
2015-03-10 2015-03-06 1.320 2,947,200 -700,000 0.04% 3,890,304
2015-03-09 2015-03-05 1.310 3,647,200 -305,000 0.04% 4,777,832
2015-02-13 2015-02-11 1.190 3,952,200 -25,000 0.05% 4,703,118
2015-02-12 2015-02-10 1.200 3,977,200 -50,000 0.05% 4,772,640
2015-01-22 2015-01-20 1.250 4,027,200 -52,500 0.05% 5,034,000
2015-01-19 2015-01-15 1.250 4,079,700 -1,000,000 0.05% 5,099,625
2015-01-07 2015-01-05 1.180 5,079,700 +25,000 0.06% 5,994,046
2014-12-09 2014-12-05 1.140 5,054,700 -750,000 0.06% 5,762,358
2014-11-19 2014-11-17 1.210 5,804,700 +200,000 0.07% 7,023,687
2014-11-18 2014-11-14 1.160 5,604,700 +25,000 0.07% 6,501,452
2014-11-12 2014-11-10 1.180 5,579,700 +125,000 0.07% 6,584,046
2014-10-29 2014-10-27 1.160 5,454,700 -300,000 0.07% 6,327,452
2014-10-23 2014-10-21 1.130 5,754,700 -50,000 0.07% 6,502,811
2014-10-13 2014-10-09 1.180 5,804,700 +450,000 0.07% 6,849,546
2014-10-07 2014-10-03 1.080 5,354,700 -22,500 0.06% 5,783,076
2014-10-03 2014-09-29 1.090 5,377,200 -25,000 0.06% 5,861,148
2014-09-26 2014-09-24 1.160 5,402,200 -10,000 0.07% 6,266,552
2014-09-24 2014-09-22 1.170 5,412,200 -3,100,000 0.07% 6,332,274
2014-09-11 2014-09-08 1.100 8,512,200 +1,000,000 0.10% 9,363,420
2014-09-04 2014-09-02 1.090 7,512,200 -200,000 0.09% 8,188,298
2014-09-03 2014-09-01 1.060 7,712,200 -500,000 0.09% 8,174,932
2014-09-01 2014-08-28 1.120 8,212,200 +800,000 0.10% 9,197,664
2014-08-29 2014-08-27 1.160 7,412,200 +900,000 0.09% 8,598,152
2014-08-25 2014-08-21 1.150 6,512,200 +200,000 0.08% 7,489,030
2014-08-22 2014-08-20 1.120 6,312,200 +25,000 0.08% 7,069,664
2014-08-21 2014-08-19 1.200 6,287,200 -350,000 0.08% 7,544,640
2014-08-15 2014-08-13 1.030 6,637,200 +100,000 0.08% 6,836,316
2014-08-13 2014-08-11 1.070 6,537,200 -100,000 0.08% 6,994,804
2014-08-08 2014-08-06 1.110 6,637,200 +75,000 0.08% 7,367,292
2014-08-07 2014-08-05 1.120 6,562,200 -50,000 0.37% 7,349,664
2014-08-06 2014-08-04 1.180 6,612,200 -450,000 0.38% 7,802,396
2014-08-05 2014-08-01 0.970 7,062,200 +825,000 0.40% 6,850,334
2014-08-04 2014-07-31 0.860 6,237,200 -3,025,000 0.35% 5,363,992
2014-08-01 2014-07-30 1.050 9,262,200 -2,020,000 0.53% 9,725,310
2014-07-25 2014-07-23 1.280 11,282,200 -1,025,000 0.64% 14,441,216
2014-07-23 2014-07-21 1.290 12,307,200 -10,000 0.70% 15,876,288
2014-07-22 2014-07-18 1.250 12,317,200 -1,000,000 0.70% 15,396,500
2014-07-21 2014-07-17 1.300 13,317,200 -1,725,000 0.76% 17,312,360
2014-07-17 2014-07-15 1.380 15,042,200 -50,000 0.85% 20,758,236
2014-07-15 2014-07-11 1.350 15,092,200 +150,000 0.86% 20,374,470
2014-07-14 2014-07-10 1.270 14,942,200 +150,000 0.85% 18,976,594
2014-07-11 2014-07-09 1.320 14,792,200 -650,000 0.84% 19,525,704
2014-07-10 2014-07-08 1.380 15,442,200 -1,675,000 0.88% 21,310,236
2014-07-09 2014-07-07 1.420 17,117,200 -2,200,000 0.97% 24,306,424
2014-07-08 2014-07-04 1.380 19,317,200 -1,425,000 1.10% 26,657,736
2014-07-07 2014-07-03 1.390 20,742,200 -125,000 1.18% 28,831,658
2014-07-04 2014-07-02 1.360 20,867,200 -1,050,000 1.18% 28,379,392
2014-07-02 2014-06-27 1.130 21,917,200 -525,000 1.24% 24,766,436
2014-06-30 2014-06-26 1.090 22,442,200 +50,000 1.27% 24,461,998
2014-06-26 2014-06-24 1.080 22,392,200 -50,000 1.27% 24,183,576
2014-06-25 2014-06-23 1.060 22,442,200 -50,000 1.27% 23,788,732
2014-06-24 2014-06-20 1.110 22,492,200 -550,000 1.28% 24,966,342
2014-06-20 2014-06-18 1.080 23,042,200 -85,400 1.31% 24,885,576
2014-06-19 2014-06-17 1.090 23,127,600 -200,000 1.31% 25,209,084
2014-06-18 2014-06-16 1.020 23,327,600 +275,000 1.32% 23,794,152
2014-06-17 2014-06-13 1.070 23,052,600 -2,983,000 1.31% 24,666,282
2014-06-16 2014-06-12 0.930 26,035,600 +50,000 1.48% 24,213,108
2014-06-13 2014-06-11 0.760 25,985,600 -1,200,000 1.47% 19,749,056
2014-05-29 2014-05-27 0.890 27,185,600 -200,000 1.54% 24,195,184
2014-05-28 2014-05-26 0.900 27,385,600 +250,000 1.55% 24,647,040
2014-05-27 2014-05-23 0.870 27,135,600 +575,000 1.54% 23,607,972
2014-05-26 2014-05-22 0.860 26,560,600 +100,000 1.51% 22,842,116
2014-05-23 2014-05-21 0.890 26,460,600 +550,000 1.50% 23,549,934
2014-05-22 2014-05-20 0.910 25,910,600 +100,000 1.47% 23,578,646
2014-05-21 2014-05-19 0.910 25,810,600 +525,000 1.46% 23,487,646
2014-05-20 2014-05-16 0.820 25,285,600 +650,000 1.43% 20,734,192
2014-05-19 2014-05-15 0.810 24,635,600 +4,050,000 1.40% 19,954,836
2014-05-16 2014-05-14 0.780 20,585,600 +5,250,000 1.17% 16,056,768
2014-05-15 2014-05-13 0.710 15,335,600 +50,000 0.87% 10,888,276
2014-05-14 2014-05-12 0.670 15,285,600 +50,000 0.87% 10,241,352
2014-05-13 2014-05-09 0.690 15,235,600 +50,000 0.86% 10,512,564
2014-05-12 2014-05-08 0.680 15,185,600 +400,000 0.86% 10,326,208
2014-05-09 2014-05-07 0.730 14,785,600 +50,000 0.84% 10,793,488
2014-05-07 2014-05-02 0.730 14,735,600 +200,000 0.84% 10,756,988
2014-05-02 2014-04-29 0.710 14,535,600 +375,000 0.82% 10,320,276
2014-04-30 2014-04-28 0.740 14,160,600 +1,620,000 0.80% 10,478,844
2014-04-29 2014-04-25 0.730 12,540,600 +200,000 0.71% 9,154,638
2014-04-28 2014-04-24 0.760 12,340,600 -100,000 0.70% 9,378,856
2014-04-25 2014-04-23 0.700 12,440,600 +500,000 0.71% 8,708,420
2014-04-24 2014-04-22 0.760 11,940,600 -2,350,000 0.68% 9,074,856
2014-04-23 2014-04-17 0.800 14,290,600 -825,000 0.81% 11,432,480
2014-04-22 2014-04-16 0.740 15,115,600 +360,000 0.86% 11,185,544
2014-04-16 2014-04-14 0.710 14,755,600 +700,000 0.84% 10,476,476
2014-04-15 2014-04-11 0.600 14,055,600 +3,175,000 0.80% 8,433,360
2014-04-14 2014-04-10 0.510 10,880,600 +600,000 0.62% 5,549,106
2014-04-11 2014-04-09 0.480 10,280,600 +1,550,000 0.58% 4,934,688
2014-04-10 2014-04-08 0.470 8,730,600 -330,000 0.50% 4,103,382
2014-04-09 2014-04-07 0.520 9,060,600 +1,850,000 0.51% 4,711,512
2014-04-08 2014-04-04 0.560 7,210,600 -890,000 0.41% 4,037,936
2014-04-07 2014-04-03 0.590 8,100,600 -1,025,000 0.46% 4,779,354
2014-04-04 2014-04-02 0.530 9,125,600 +2,275,000 0.52% 4,836,568
2014-04-03 2014-04-01 0.445 6,850,600 +250,000 0.39% 3,048,517
2014-04-02 2014-03-31 0.480 6,600,600 -550,000 0.37% 3,168,288
2014-04-01 2014-03-28 0.365 7,150,600 -200,000 0.41% 2,609,969
2014-03-27 2014-03-25 0.380 7,350,600 -225,000 0.42% 2,793,228
2014-03-25 2014-03-21 0.440 7,575,600 -357,000 0.43% 3,333,264
2014-03-21 2014-03-19 0.270 7,932,600 -125,000 0.45% 2,141,802
2014-03-14 2014-03-12 0.248 8,057,600 +75,000 0.46% 1,998,285
2014-03-12 2014-03-10 0.248 7,982,600 -200,000 0.45% 1,979,685
2014-03-11 2014-03-07 0.255 8,182,600 +275,000 0.46% 2,086,563
2014-03-10 2014-03-06 0.260 7,907,600 +200,000 0.45% 2,055,976
2014-02-26 2014-02-24 0.260 7,707,600 -125,000 0.44% 2,003,976
2014-02-25 2014-02-21 0.285 7,832,600 -100,000 0.44% 2,232,291
2014-02-24 2014-02-20 0.235 7,932,600 +200,000 0.45% 1,864,161
2014-02-21 2014-02-19 0.250 7,732,600 +75,000 0.44% 1,933,150
2014-02-20 2014-02-18 0.237 7,657,600 -17,500 0.43% 1,814,851
2014-02-18 2014-02-14 0.270 7,675,100 -450,000 0.44% 2,072,277
2014-02-14 2014-02-12 0.225 8,125,100 +100,000 0.46% 1,828,148
2014-02-13 2014-02-11 0.190 8,025,100 -87,500 0.46% 1,524,769
2014-02-06 2014-02-04 0.166 8,112,600 +350,000 0.46% 1,346,692
2014-01-28 2014-01-24 0.181 7,762,600 +1,150,000 0.44% 1,405,031
2013-11-21 2013-11-19 0.193 6,612,600 -3,000 0.38% 1,276,232
2013-11-19 2013-11-15 0.188 6,615,600 -100,000 0.38% 1,243,733
2013-11-11 2013-11-07 0.170 6,715,600 -100,000 0.38% 1,141,652
2013-10-23 2013-10-21 0.207 6,815,600 +100,000 0.39% 1,410,829
2013-10-18 2013-10-16 0.175 6,715,600 -125,000 0.38% 1,175,230
2013-10-17 2013-10-15 0.177 6,840,600 +125,000 0.39% 1,210,786
2013-09-11 2013-09-09 0.154 6,715,600 -600,000 0.46% 1,034,202
2013-07-29 2013-07-25 0.106 7,315,600 +100,000 0.50% 775,454
2013-06-17 2013-06-13 0.099 7,215,600 +5,400 0.49% 714,344
2013-05-06 2013-05-02 0.111 7,210,200 -10,000 0.49% 800,332
2012-11-06 2012-11-02 0.160 7,220,200 -100,000 0.49% 1,155,232
2012-10-25 2012-10-22 0.195 7,320,200 -160,000 0.50% 1,427,439
2012-10-19 2012-10-17 0.135 7,480,200 -1,250 0.51% 1,009,827
2012-10-11 2012-10-09 0.115 7,481,450 -75,000 1.04% 860,367
2012-08-01 2012-07-30 0.077 7,556,450 -15,000 1.05% 581,847
2012-06-19 2012-06-15 0.111 7,571,450 +60,000 1.05% 840,431
2012-06-01 2012-05-30 0.133 7,511,450 -115,000 1.04% 999,023
2012-05-24 2012-05-22 0.140 7,626,450 -400,000 1.06% 1,067,703
2012-05-23 2012-05-21 0.130 8,026,450 -300,000 1.12% 1,043,438
2012-03-09 2012-03-07 0.125 8,326,450 -495,000 1.16% 1,040,806
2012-02-03 2012-02-01 0.138 8,821,450 -500 1.23% 1,217,360
2012-01-30 2012-01-26 0.132 8,821,950 -90,000 1.23% 1,164,497
2012-01-04 2011-12-30 0.132 8,911,950 -2,500 1.24% 1,176,377
2011-11-22 2011-11-18 0.145 8,914,450 -100,000 1.24% 1,292,595
2011-09-26 2011-09-22 0.120 9,014,450 -100,000 1.25% 1,081,734
2011-08-30 2011-08-26 0.137 9,114,450 -11,250 1.27% 1,248,680
2011-08-09 2011-08-05 0.176 9,125,700 +300,000 1.27% 1,606,123
2011-08-03 2011-08-01 0.210 8,825,700 -105,000 1.23% 1,853,397
2011-07-28 2011-07-26 0.210 8,930,700 +30,000 1.24% 1,875,447
2011-07-19 2011-07-15 0.235 8,900,700 +300,000 1.24% 2,091,664
2011-07-14 2011-07-12 0.211 8,600,700 +175,000 1.20% 1,814,748
2011-07-12 2011-07-08 0.220 8,425,700 +55,000 1.17% 1,853,654
2011-07-11 2011-07-07 0.206 8,370,700 +5,000 1.16% 1,724,364
2011-06-01 2011-05-30 0.250 8,365,700 -2,300 1.16% 2,091,425
2011-05-23 2011-05-19 0.270 8,368,000 -870,000 1.16% 2,259,360
2011-05-20 2011-05-18 0.285 9,238,000 -20,000 1.28% 2,632,830
2011-05-18 2011-05-16 0.280 9,258,000 -1,025,000 1.29% 2,592,240
2011-05-16 2011-05-12 0.290 10,283,000 -30,000 1.43% 2,982,070
2011-05-05 2011-05-03 0.330 10,313,000 -433,750 1.43% 3,403,290
2011-05-04 2011-04-29 0.310 10,746,750 +130,000 1.49% 3,331,492
2011-04-27 2011-04-21 0.255 10,616,750 -75,000 1.48% 2,707,271
2011-04-26 2011-04-20 0.265 10,691,750 -165,000 1.49% 2,833,314
2011-04-04 2011-03-31 0.280 10,856,750 -20,000 1.51% 3,039,890
2011-04-01 2011-03-30 0.280 10,876,750 -2,500 1.51% 3,045,490
2011-03-31 2011-03-29 0.285 10,879,250 -5,000 1.51% 3,100,586
2011-03-17 2011-03-15 0.260 10,884,250 +100,000 1.51% 2,829,905
2011-03-10 2011-03-08 0.285 10,784,250 +40,000 1.50% 3,073,511
2011-03-03 2011-03-01 0.290 10,744,250 +200,000 1.49% 3,115,832
2011-02-10 2011-02-08 0.305 10,544,250 +25,000 1.47% 3,215,996
2011-02-07 2011-01-31 0.320 10,519,250 +115,000 1.46% 3,366,160
2011-01-28 2011-01-26 0.315 10,404,250 +115,000 1.45% 3,277,339
2011-01-20 2011-01-18 0.350 10,289,250 +150,000 1.43% 3,601,238
2011-01-18 2011-01-14 0.345 10,139,250 +100,000 1.41% 3,498,041
2011-01-17 2011-01-13 0.360 10,039,250 +420,000 1.40% 3,614,130
2011-01-14 2011-01-12 0.340 9,619,250 +475,000 1.34% 3,270,545
2011-01-13 2011-01-11 0.335 9,144,250 +125,000 1.27% 3,063,324
2011-01-12 2011-01-10 0.315 9,019,250 +60,000 1.25% 2,841,064
2011-01-10 2011-01-06 0.295 8,959,250 -65,000 1.25% 2,642,979
2011-01-07 2011-01-05 0.310 9,024,250 -10,000 1.26% 2,797,518
2010-12-15 2010-12-13 0.295 9,034,250 +80,000 1.26% 2,665,104
2010-11-25 2010-11-23 0.310 8,954,250 -250,000 1.25% 2,775,818
2010-11-22 2010-11-18 0.340 9,204,250 +42,900 1.28% 3,129,445
2010-11-19 2010-11-17 0.330 9,161,350 +170,000 1.27% 3,023,246
2010-11-18 2010-11-16 0.340 8,991,350 +75,000 1.25% 3,057,059
2010-11-17 2010-11-15 0.350 8,916,350 +70,000 1.24% 3,120,722
2010-11-16 2010-11-12 0.360 8,846,350 +140,000 1.23% 3,184,686
2010-11-15 2010-11-11 0.360 8,706,350 +150,000 1.21% 3,134,286
2010-11-08 2010-11-04 0.375 8,556,350 +145,000 1.19% 3,208,631
2010-11-05 2010-11-03 0.375 8,411,350 +50,000 1.17% 3,154,256
2010-11-04 2010-11-02 0.390 8,361,350 +1,295,000 1.16% 3,260,926
2010-11-01 2010-10-28 0.315 7,066,350 +500 0.98% 2,225,900
2010-10-29 2010-10-27 0.315 7,065,850 -300,000 0.98% 2,225,743
2010-10-27 2010-10-25 0.320 7,365,850 +2,072,500 1.02% 2,357,072
2010-10-21 2010-10-19 0.305 5,293,350 -80,000 1.10% 1,614,472
2010-10-19 2010-10-15 0.300 5,373,350 -355,000 1.12% 1,612,005
2010-10-14 2010-10-12 0.310 5,728,350 +200,000 1.20% 1,775,788
2010-10-13 2010-10-11 0.305 5,528,350 +100,000 1.15% 1,686,147
2010-10-07 2010-10-05 0.340 5,428,350 +215,000 1.13% 1,845,639
2010-10-06 2010-10-04 0.350 5,213,350 +110,000 1.09% 1,824,672
2010-09-30 2010-09-28 0.360 5,103,350 +320,000 1.06% 1,837,206
2010-09-29 2010-09-27 0.436 4,783,350 +115,000 1.00% 2,085,330
2010-09-28 2010-09-24 0.447 4,668,350 +1,313,963 0.97% 2,088,057
2010-09-27 2010-09-22 0.391 3,354,387 -437,143 0.79% 1,310,431
2010-09-17 2010-09-15 0.357 3,791,530 +22,078 0.90% 1,352,405
2010-09-14 2010-09-10 0.379 3,769,452 -185,454 0.89% 1,429,897
2010-09-13 2010-09-09 0.374 3,954,906 +264,935 0.93% 1,477,855
2010-09-07 2010-09-03 0.510 3,689,971 +75,065 0.87% 1,880,257
2010-08-10 2010-08-06 0.600 3,614,906 -44,156 0.85% 2,169,475
2010-08-09 2010-08-05 0.634 3,659,062 +525,454 0.86% 2,320,276
2010-08-06 2010-08-04 0.544 3,133,608 +60,317 0.74% 1,703,208
2010-07-26 2010-07-22 0.487 3,073,291 -35,325 0.73% 1,496,422
2010-07-23 2010-07-21 0.481 3,108,616 -17,662 0.73% 1,496,021
2010-07-21 2010-07-19 0.498 3,126,278 -79,480 0.74% 1,557,622
2010-07-20 2010-07-16 0.481 3,205,758 -35,325 0.76% 1,542,771
2010-07-15 2010-07-13 0.498 3,241,083 +44,156 0.77% 1,614,822
2010-07-08 2010-07-06 0.515 3,196,927 -17,663 0.76% 1,647,123
2010-06-29 2010-06-25 0.487 3,214,590 +8,832 0.76% 1,565,222
2010-06-22 2010-06-18 0.498 3,205,758 -15,897 0.76% 1,597,222
2010-06-21 2010-06-17 0.510 3,221,655 +26,494 0.76% 1,641,623
2010-06-01 2010-05-28 0.532 3,195,161 +123,636 0.75% 1,700,483
2010-05-25 2010-05-20 0.538 3,071,525 +48,572 0.73% 1,652,074
2010-05-13 2010-05-11 0.600 3,022,953 +22,078 0.71% 1,814,216
2010-05-11 2010-05-07 0.623 3,000,875 -17,663 0.71% 1,868,927
2010-05-07 2010-05-05 0.679 3,018,538 +17,663 0.71% 2,050,830
2010-05-06 2010-05-04 0.702 3,000,875 -17,663 0.71% 2,106,791
2010-05-04 2010-04-30 0.759 3,018,538 +44,156 0.71% 2,290,094
2010-05-03 2010-04-29 0.770 2,974,382 +17,663 0.70% 2,290,274
2010-04-29 2010-04-27 0.804 2,956,719 -88,312 0.70% 2,377,115
2010-04-28 2010-04-26 0.849 3,045,031 +737,402 0.72% 2,586,037
2010-04-27 2010-04-23 0.804 2,307,629 -79,480 0.55% 1,855,266
2010-04-26 2010-04-22 0.770 2,387,109 +26,493 0.56% 1,838,074
2010-04-23 2010-04-21 0.713 2,360,616 +264,935 0.56% 1,684,022
2010-04-22 2010-04-20 0.725 2,095,681 -423,896 0.50% 1,518,752
2010-04-20 2010-04-16 0.759 2,519,577 +8,832 0.60% 1,911,544
2010-04-16 2010-04-14 0.781 2,510,745 +48,571 0.59% 1,961,704
2010-04-15 2010-04-13 0.759 2,462,174 -88,312 0.58% 1,867,993
2010-04-14 2010-04-12 0.759 2,550,486 +17,663 0.60% 1,934,994
2010-04-13 2010-04-09 0.781 2,532,823 -44,156 0.60% 1,978,954
2010-04-12 2010-04-08 0.781 2,576,979 +44,156 0.61% 2,013,454
2010-04-08 2010-04-01 0.781 2,532,823 -4,416 0.60% 1,978,954
2010-03-31 2010-03-29 0.781 2,537,239 +88,312 0.60% 1,982,405
2010-03-30 2010-03-26 0.804 2,448,927 -256,104 0.58% 1,968,865
2010-03-29 2010-03-25 0.815 2,705,031 -574,026 0.64% 2,205,396
2010-03-25 2010-03-23 0.872 3,279,057 +1,134,805 0.77% 2,859,048
2010-03-24 2010-03-22 0.804 2,144,252 +260,520 0.51% 1,723,916
2010-03-23 2010-03-19 0.815 1,883,732 -507,793 0.45% 1,535,796
2010-03-22 2010-03-18 0.804 2,391,525 -44,156 0.56% 1,922,716
2010-03-19 2010-03-17 0.838 2,435,681 +551,949 0.58% 2,040,957
2010-03-18 2010-03-16 0.804 1,883,732 -35,325 0.45% 1,514,465
2010-03-17 2010-03-15 0.838 1,919,057 +79,480 0.45% 1,608,057
2010-03-16 2010-03-12 0.849 1,839,577 -79,480 0.43% 1,562,288
2010-03-11 2010-03-09 0.951 1,919,057 +88,312 0.45% 1,825,362
2010-03-10 2010-03-08 0.962 1,830,745 +79,480 0.43% 1,762,092
2010-03-09 2010-03-05 0.962 1,751,265 -136,883 0.41% 1,685,593
2010-03-08 2010-03-04 0.996 1,888,148 -635,844 0.45% 1,881,484
2010-03-05 2010-03-03 0.827 2,523,992 +384,156 0.60% 2,086,376
2010-03-04 2010-03-02 0.929 2,139,836 +75,065 0.51% 1,986,901
2010-03-03 2010-03-01 1.030 2,064,771 -1,317,523 0.49% 2,127,625
2010-03-02 2010-02-26 1.042 3,382,294 +695,455 0.80% 3,523,555
2010-03-01 2010-02-25 0.895 2,686,839 +295,844 0.63% 2,403,536
2010-02-26 2010-02-24 0.793 2,390,995 -640,260 0.56% 1,895,215
2010-02-23 2010-02-19 0.510 3,031,255 +17,663 0.72% 1,544,603
2010-02-22 2010-02-18 0.527 3,013,592 -13,247 0.71% 1,586,789
2010-02-18 2010-02-12 0.577 3,026,839 -17,662 0.72% 1,748,000
2010-02-17 2010-02-11 0.538 3,044,501 -2,208 0.72% 1,637,539
2010-02-09 2010-02-05 0.532 3,046,709 +8,831 0.72% 1,621,476
2010-02-04 2010-02-02 0.566 3,037,878 +117,013 0.72% 1,719,975
2010-02-03 2010-02-01 0.561 2,920,865 +79,481 0.69% 1,637,188
2010-01-29 2010-01-27 0.521 2,841,384 +17,662 0.77% 1,480,027
2010-01-28 2010-01-26 0.515 2,823,722 +48,571 0.76% 1,454,840
2010-01-25 2010-01-21 0.555 2,775,151 -145,714 0.75% 1,539,801
2010-01-22 2010-01-20 0.561 2,920,865 -176,623 0.79% 1,637,188
2010-01-21 2010-01-19 0.561 3,097,488 -17,663 0.84% 1,736,188
2010-01-19 2010-01-15 0.561 3,115,151 -66,233 0.84% 1,746,088
2010-01-18 2010-01-14 0.577 3,181,384 +105,974 0.86% 1,837,249
2010-01-15 2010-01-13 0.566 3,075,410 +88,311 0.83% 1,741,225
2010-01-14 2010-01-12 0.566 2,987,099 -178,389 0.81% 1,691,225
2010-01-12 2010-01-08 0.566 3,165,488 +17,662 0.86% 1,792,225
2010-01-11 2010-01-07 0.566 3,147,826 -309,091 0.85% 1,782,225
2010-01-08 2010-01-06 0.566 3,456,917 +88,312 0.93% 1,957,225
2010-01-07 2010-01-05 0.566 3,368,605 +419,480 0.91% 1,907,225
2010-01-06 2010-01-04 0.634 2,949,125 +39,741 0.80% 1,870,092
2010-01-05 2009-12-31 0.657 2,909,384 -4,416 0.79% 1,910,781
2009-12-29 2009-12-24 0.668 2,913,800 -68,442 0.79% 1,946,675
2009-12-28 2009-12-22 0.702 2,982,242 -65,228,823 0.81% 2,093,709
2009-12-11 2009-12-09 0.777 68,211,065 +64,800,512 18.44% 53,009,742
2009-12-10 2009-12-08 0.830 3,410,553 -1,038,971 0.92% 2,831,202
2009-12-09 2009-12-07 0.848 4,449,524 -5,662 0.94% 3,772,272
2009-12-08 2009-12-04 0.848 4,455,186 -84,926 0.94% 3,777,072
2009-12-07 2009-12-03 0.830 4,540,112 +18,400 0.96% 3,768,883
2009-12-04 2009-12-02 0.848 4,521,712 -67,941 0.95% 3,833,472
2009-12-03 2009-12-01 0.830 4,589,653 -22,647 0.97% 3,810,008
2009-12-02 2009-11-30 0.865 4,612,300 -11,324 0.97% 3,991,736
2009-12-01 2009-11-27 0.848 4,623,624 -50,955 0.97% 3,919,872
2009-11-30 2009-11-26 0.883 4,674,579 +260,441 0.99% 4,128,200
2009-11-27 2009-11-25 0.989 4,414,138 -31,140 0.93% 4,365,984
2009-11-26 2009-11-24 0.918 4,445,278 +124,559 0.94% 4,082,728
2009-11-25 2009-11-23 0.865 4,320,719 +161,360 0.91% 3,739,386
2009-11-24 2009-11-20 0.865 4,159,359 -5,662 0.88% 3,599,736
2009-11-23 2009-11-19 0.830 4,165,021 -50,955 0.88% 3,457,508
2009-11-20 2009-11-18 0.848 4,215,976 +84,926 1.02% 3,574,272
2009-11-19 2009-11-17 0.865 4,131,050 -56,618 0.99% 3,575,236
2009-11-18 2009-11-16 0.865 4,187,668 +169,853 1.01% 3,624,236
2009-11-17 2009-11-13 0.918 4,017,815 +1,194,633 0.97% 3,690,128
2009-11-16 2009-11-12 0.883 2,823,182 +263,272 0.68% 2,493,200
2009-11-12 2009-11-10 0.689 2,559,910 +113,235 0.62% 1,763,346
2009-11-11 2009-11-09 0.706 2,446,675 +56,618 0.59% 1,728,560
2009-11-10 2009-11-06 0.706 2,390,057 -11,324 0.58% 1,688,560
2009-11-09 2009-11-05 0.706 2,401,381 +16,985 0.58% 1,696,560
2009-11-06 2009-11-04 0.706 2,384,396 +39,633 0.57% 1,684,560
2009-11-05 2009-11-03 0.689 2,344,763 +56,617 0.56% 1,615,146
2009-10-30 2009-10-28 0.724 2,288,146 -28,308 0.55% 1,656,974
2009-10-28 2009-10-23 0.742 2,316,454 -48,125 0.56% 1,718,388
2009-10-27 2009-10-22 0.777 2,364,579 +19,816 0.57% 1,837,616
2009-10-22 2009-10-20 0.759 2,344,763 -56,618 0.56% 1,780,802
2009-10-21 2009-10-19 0.742 2,401,381 +39,632 0.58% 1,781,388
2009-10-20 2009-10-16 0.759 2,361,749 -260,441 0.57% 1,793,702
2009-10-19 2009-10-15 0.689 2,622,190 +19,816 0.63% 1,806,246
2009-10-16 2009-10-14 0.742 2,602,374 -16,985 0.63% 1,930,488
2009-10-15 2009-10-13 0.742 2,619,359 +29,441 0.63% 1,943,088
2009-10-12 2009-10-08 0.742 2,589,918 -52,654 0.62% 1,921,248
2009-10-09 2009-10-07 0.759 2,642,572 +52,654 0.64% 2,006,982
2009-10-06 2009-10-02 0.671 2,589,918 -16,985 0.62% 1,738,272
2009-10-02 2009-09-29 0.671 2,606,903 -38,840 0.63% 1,749,672
2009-09-30 2009-09-28 0.724 2,645,743 -792 0.64% 1,915,930
2009-09-29 2009-09-25 0.759 2,646,535 +2,831 0.64% 2,009,992
2009-09-23 2009-09-21 0.812 2,643,704 -8,493 0.64% 2,147,924
2009-09-22 2009-09-18 0.848 2,652,197 -2,831 0.64% 2,248,512
2009-09-21 2009-09-17 0.883 2,655,028 +385,000 0.64% 2,344,700
2009-09-18 2009-09-16 0.830 2,270,028 +56,618 0.55% 1,884,418
2009-09-16 2009-09-14 0.865 2,213,410 -33,971 0.53% 1,915,606
2009-09-15 2009-09-11 0.883 2,247,381 -104,743 0.54% 1,984,700
2009-09-14 2009-09-10 0.865 2,352,124 +14,155 0.57% 2,035,656
2009-09-11 2009-09-09 0.777 2,337,969 +16,985 0.56% 1,816,936
2009-09-10 2009-09-08 0.759 2,320,984 -79,265 0.56% 1,762,742
2009-09-09 2009-09-07 0.795 2,400,249 +50,956 0.58% 1,907,730
2009-09-08 2009-09-04 0.777 2,349,293 -198,161 0.57% 1,825,736
2009-09-07 2009-09-03 0.795 2,547,454 +56,617 0.61% 2,024,730
2009-09-04 2009-09-02 0.830 2,490,837 -56,617 0.60% 2,067,718
2009-09-03 2009-09-01 0.795 2,547,454 +271,764 0.61% 2,024,730
2009-09-02 2009-08-31 0.777 2,275,690 -111,310 0.55% 1,768,536
2009-09-01 2009-08-28 0.918 2,387,000 -268,594 0.57% 2,192,320
2009-08-31 2009-08-27 1.042 2,655,594 +3,397 0.64% 2,767,336
2009-08-28 2009-08-26 1.113 2,652,197 +160,681 0.64% 2,951,172
2009-08-27 2009-08-25 1.148 2,491,516 +220,809 0.60% 2,860,390
2009-08-26 2009-08-24 1.166 2,270,707 +215,147 0.55% 2,646,996
2009-08-25 2009-08-21 1.130 2,055,560 +109,838 0.50% 2,323,584
2009-08-24 2009-08-20 1.166 1,945,722 +975,522 0.47% 2,268,156
2009-08-21 2009-08-19 1.307 970,200 +13,022 0.23% 1,268,064
2009-08-20 2009-08-18 1.961 957,178 +50,050 0.28% 1,876,566
2009-08-18 2009-08-14 1.484 907,128 -84,926 0.27% 1,345,848
2009-08-17 2009-08-13 1.590 992,054 -37,368 0.29% 1,576,979
2009-08-14 2009-08-12 1.519 1,029,422 +65,676 0.30% 1,563,652
2009-08-13 2009-08-11 1.466 963,746 -20,269 0.28% 1,412,827
2009-08-12 2009-08-10 1.607 984,015 -121,275 0.29% 1,581,580
2009-08-11 2009-08-07 1.766 1,105,290 +30,914 0.32% 1,952,201
2009-08-10 2009-08-06 1.819 1,074,376 +13,588 0.31% 1,954,527
2009-08-07 2009-08-05 1.872 1,060,788 -62,280 0.31% 1,986,016
2009-08-06 2009-08-04 1.925 1,123,068 -33,970 0.33% 2,162,125
2009-08-05 2009-08-03 2.014 1,157,038 +101,912 0.34% 2,329,704
2009-08-04 2009-07-31 1.908 1,055,126 +18,117 0.31% 2,012,687
2009-08-03 2009-07-30 1.943 1,037,009 -199,860 0.30% 2,014,760
2009-07-31 2009-07-29 2.014 1,236,869 -26,044 0.36% 2,490,444
2009-07-30 2009-07-28 2.102 1,262,913 +54,353 0.37% 2,654,414
2009-07-29 2009-07-27 2.066 1,208,560 -37,368 0.35% 2,497,481
2009-07-28 2009-07-24 2.031 1,245,928 -33,971 0.36% 2,530,690
2009-07-27 2009-07-23 2.102 1,279,899 -76,433 0.37% 2,690,115
2009-07-24 2009-07-22 2.066 1,356,332 +35,669 0.40% 2,802,851
2009-07-23 2009-07-21 2.119 1,320,663 -78,133 0.39% 2,799,120
2009-07-22 2009-07-20 2.155 1,398,796 -345,933 0.41% 3,014,133
2009-07-21 2009-07-17 2.225 1,744,729 +209,485 0.51% 3,882,815
2009-07-20 2009-07-16 2.155 1,535,244 -2,799,063 0.45% 3,308,152
2009-07-17 2009-07-15 2.420 4,334,307 -286,372 1.27% 10,487,897
2009-07-16 2009-07-14 2.702 4,620,679 +113,461 1.35% 12,486,635
2009-07-15 2009-07-13 2.296 4,507,218 +38,840 1.32% 10,349,041
2009-07-14 2009-07-10 2.225 4,468,378 +45,294 1.31% 9,944,172
2009-07-13 2009-07-09 2.208 4,423,084 -167,588 1.29% 9,765,250
2009-07-10 2009-07-08 2.155 4,590,672 +227,037 1.34% 9,892,004
2009-07-08 2009-07-06 2.031 4,363,635 +57,750 1.28% 8,863,279
2009-07-07 2009-07-03 2.084 4,305,885 -28,309 1.26% 8,974,135
2009-07-06 2009-07-02 1.908 4,334,194 +71,338 1.27% 8,267,616
2009-07-03 2009-06-30 2.084 4,262,856 +87,757 1.25% 8,884,456
2009-07-02 2009-06-29 2.296 4,175,099 +97,156 1.22% 9,586,461
2009-06-30 2009-06-26 2.031 4,077,943 +441,844 1.19% 8,282,991
2009-06-29 2009-06-25 1.996 3,636,099 +1,298,243 1.06% 7,257,087
2009-06-26 2009-06-24 1.872 2,337,856 +522,581 0.79% 4,376,952
2009-06-25 2009-06-23 1.925 1,815,275 -16,985 0.61% 3,494,758
2009-06-24 2009-06-22 2.084 1,832,260 -253,761 0.62% 3,818,715
2009-06-23 2009-06-19 2.243 2,086,021 +153,887 0.71% 4,679,189
2009-06-22 2009-06-18 2.084 1,932,134 +127,390 0.65% 4,026,868
2009-06-19 2009-06-17 2.102 1,804,744 +717,912 0.61% 3,793,244
2009-06-18 2009-06-16 1.660 1,086,832 +203,823 0.37% 1,804,423
2009-06-15 2009-06-11 1.007 883,009 +73,603 0.30% 888,972
2009-06-12 2009-06-10 1.060 809,406 +130,221 0.27% 857,760
2009-06-11 2009-06-09 1.183 679,185 +39,632 0.23% 803,732
2009-06-10 2009-06-08 1.219 639,553 -53,787 0.22% 779,424
2009-06-09 2009-06-05 1.166 693,340 -5,661 0.23% 808,236
2009-06-05 2009-06-03 1.166 699,001 +1,132 0.30% 814,835
2009-05-26 2009-05-22 0.636 697,869 -50,956 0.30% 443,736
2009-05-22 2009-05-20 0.618 748,825 -15,853 0.32% 462,910
2009-05-21 2009-05-19 0.618 764,678 +15,853 0.33% 472,710
2009-05-15 2009-05-13 0.583 748,825 +39,632 0.32% 436,458
2009-05-13 2009-05-11 0.459 709,193 -45,294 0.31% 325,676
2009-05-12 2009-05-08 0.459 754,487 +22,647 0.33% 346,476
2009-05-08 2009-05-06 0.442 731,840 +11,324 0.32% 323,150
2009-04-16 2009-04-14 0.459 720,516 -45,294 0.31% 330,876
2009-03-11 2009-03-09 0.353 765,810 -5,662 0.33% 270,520
2009-03-10 2009-03-06 0.371 771,472 -205,182 0.33% 286,146
2009-03-09 2009-03-05 0.389 976,654 +205,182 0.42% 379,500
2009-03-05 2009-03-03 0.424 771,472 -44,615 0.33% 327,024
2009-03-03 2009-02-27 0.389 816,087 +11,324 0.35% 317,108
2009-03-02 2009-02-26 0.424 804,763 -606,488 0.35% 341,136
2009-02-10 2009-02-06 0.353 1,411,251 -74,736 0.61% 498,520
2009-02-09 2009-02-05 0.353 1,485,987 -104,742 0.64% 524,920
2009-02-06 2009-02-04 0.353 1,590,729 -28,309 0.69% 561,920
2009-01-22 2009-01-20 0.318 1,619,038 +3,963 0.70% 514,728
2009-01-21 2009-01-19 0.353 1,615,075 -56,618 0.70% 570,520
2009-01-16 2009-01-14 0.353 1,671,693 +56,618 0.72% 590,520
2009-01-14 2009-01-12 0.371 1,615,075 -19,137 0.70% 599,046
2009-01-13 2009-01-09 0.389 1,634,212 -199,181 0.71% 635,008
2009-01-12 2009-01-08 0.371 1,833,393 -28,308 0.79% 680,022
2009-01-09 2009-01-07 0.406 1,861,701 +39,519 0.80% 756,286
2009-01-08 2009-01-06 0.424 1,822,182 +113,235 0.79% 772,416
2009-01-05 2008-12-31 0.353 1,708,947 +19,250 0.74% 603,680
2008-12-30 2008-12-24 0.389 1,689,697 +28,309 0.93% 656,568
2008-12-29 2008-12-22 0.442 1,661,388 -16,986 0.92% 733,600
2008-12-23 2008-12-19 0.424 1,678,374 -16,985 0.93% 711,456
2008-12-22 2008-12-18 0.459 1,695,359 -135,882 1.17% 778,544
2008-12-19 2008-12-17 0.601 1,831,241 -311,397 1.26% 1,099,696
2008-07-10 2008-07-08 2,142,638 -5,662 1.48%
2007-06-26 2007-06-22 2,148,300 1.48%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top