History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 23,459,100 | +0 | 0.16% | 445,723 |
| 2025-10-13 | 2025-10-09 | 0.019 | 23,459,100 | +0 | 0.16% | 445,723 |
| 2025-10-10 | 2025-10-08 | 0.020 | 23,459,100 | +0 | 0.16% | 469,182 |
| 2025-10-09 | 2025-10-06 | 0.020 | 23,459,100 | +0 | 0.16% | 469,182 |
| 2025-10-08 | 2025-10-03 | 0.020 | 23,459,100 | +0 | 0.16% | 469,182 |
| 2025-10-06 | 2025-10-02 | 0.019 | 23,459,100 | +0 | 0.16% | 445,723 |
| 2025-10-03 | 2025-09-30 | 0.018 | 23,459,100 | +0 | 0.16% | 422,264 |
| 2025-10-02 | 2025-09-29 | 0.018 | 23,459,100 | +0 | 0.16% | 422,264 |
| 2025-09-30 | 2025-09-26 | 0.017 | 23,459,100 | +0 | 0.16% | 398,805 |
| 2025-09-29 | 2025-09-25 | 0.019 | 23,459,100 | +0 | 0.16% | 445,723 |
| 2025-09-26 | 2025-09-24 | 0.019 | 23,459,100 | +0 | 0.16% | 445,723 |
| 2025-09-25 | 2025-09-23 | 0.019 | 23,459,100 | +0 | 0.16% | 445,723 |
| 2025-09-24 | 2025-09-22 | 0.020 | 23,459,100 | +0 | 0.16% | 469,182 |
| 2025-09-23 | 2025-09-19 | 0.020 | 23,459,100 | +0 | 0.16% | 469,182 |
| 2025-09-22 | 2025-09-18 | 0.018 | 23,459,100 | +0 | 0.16% | 422,264 |
| 2025-09-19 | 2025-09-17 | 0.019 | 23,459,100 | +0 | 0.16% | 445,723 |
| 2025-09-18 | 2025-09-16 | 0.020 | 23,459,100 | +0 | 0.16% | 469,182 |
| 2025-09-17 | 2025-09-15 | 0.019 | 23,459,100 | +0 | 0.16% | 445,723 |
| 2025-09-16 | 2025-09-12 | 0.019 | 23,459,100 | +0 | 0.16% | 445,723 |
| 2025-09-15 | 2025-09-11 | 0.021 | 23,459,100 | +0 | 0.16% | 492,641 |
| 2025-09-12 | 2025-09-10 | 0.019 | 23,459,100 | +0 | 0.16% | 445,723 |
| 2025-09-11 | 2025-09-09 | 0.020 | 23,459,100 | +0 | 0.16% | 469,182 |
| 2025-09-10 | 2025-09-08 | 0.020 | 23,459,100 | +0 | 0.16% | 469,182 |
| 2025-09-09 | 2025-09-05 | 0.020 | 23,459,100 | +0 | 0.16% | 469,182 |
| 2025-09-08 | 2025-09-04 | 0.019 | 23,459,100 | +0 | 0.16% | 445,723 |
| 2025-09-05 | 2025-09-03 | 0.021 | 23,459,100 | +0 | 0.16% | 492,641 |
| 2025-09-04 | 2025-09-02 | 0.020 | 23,459,100 | +0 | 0.16% | 469,182 |
| 2025-09-03 | 2025-09-01 | 0.019 | 23,459,100 | +0 | 0.16% | 445,723 |
| 2025-09-02 | 2025-08-29 | 0.019 | 23,459,100 | +0 | 0.16% | 445,723 |
| 2025-09-01 | 2025-08-28 | 0.020 | 23,459,100 | +0 | 0.16% | 469,182 |
| 2025-08-29 | 2025-08-27 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-08-28 | 2025-08-26 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-08-27 | 2025-08-25 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-08-26 | 2025-08-22 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-08-25 | 2025-08-21 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-08-22 | 2025-08-20 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-08-21 | 2025-08-19 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-08-20 | 2025-08-18 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-08-19 | 2025-08-15 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-08-18 | 2025-08-14 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-08-15 | 2025-08-13 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-08-14 | 2025-08-12 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-08-13 | 2025-08-11 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-08-12 | 2025-08-08 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-08-11 | 2025-08-07 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-08-08 | 2025-08-06 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-08-07 | 2025-08-05 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-08-06 | 2025-08-04 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-08-05 | 2025-08-01 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-08-04 | 2025-07-31 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-08-01 | 2025-07-30 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-07-31 | 2025-07-29 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-07-30 | 2025-07-28 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-07-29 | 2025-07-25 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-07-28 | 2025-07-24 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-07-25 | 2025-07-23 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-07-24 | 2025-07-22 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-07-23 | 2025-07-21 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-07-22 | 2025-07-18 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-07-21 | 2025-07-17 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-07-18 | 2025-07-16 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-07-17 | 2025-07-15 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-07-16 | 2025-07-14 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-07-15 | 2025-07-11 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-07-14 | 2025-07-10 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-07-11 | 2025-07-09 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-07-10 | 2025-07-08 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-07-09 | 2025-07-07 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-07-08 | 2025-07-04 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-07-07 | 2025-07-03 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-07-04 | 2025-07-02 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-07-03 | 2025-06-30 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-07-02 | 2025-06-27 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-06-30 | 2025-06-26 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-06-27 | 2025-06-25 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-06-26 | 2025-06-24 | 0.014 | 23,459,100 | +0 | 0.16% | 328,427 |
| 2025-06-25 | 2025-06-23 | 0.014 | 23,459,100 | +0 | 0.16% | 328,427 |
| 2025-06-24 | 2025-06-20 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-06-23 | 2025-06-19 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-06-20 | 2025-06-18 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-06-19 | 2025-06-17 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-06-18 | 2025-06-16 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-06-17 | 2025-06-13 | 0.014 | 23,459,100 | +0 | 0.16% | 328,427 |
| 2025-06-16 | 2025-06-12 | 0.014 | 23,459,100 | +0 | 0.16% | 328,427 |
| 2025-06-13 | 2025-06-11 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-06-12 | 2025-06-10 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-06-11 | 2025-06-09 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-06-10 | 2025-06-06 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-06-09 | 2025-06-05 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-06-06 | 2025-06-04 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-06-05 | 2025-06-03 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-06-04 | 2025-06-02 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-06-03 | 2025-05-30 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-06-02 | 2025-05-29 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-05-30 | 2025-05-28 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-05-29 | 2025-05-27 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-05-28 | 2025-05-26 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-05-27 | 2025-05-23 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-05-26 | 2025-05-22 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-05-23 | 2025-05-21 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-05-22 | 2025-05-20 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-05-21 | 2025-05-19 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-05-20 | 2025-05-16 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-05-19 | 2025-05-15 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-05-16 | 2025-05-14 | 0.014 | 23,459,100 | +0 | 0.16% | 328,427 |
| 2025-05-15 | 2025-05-13 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-05-14 | 2025-05-12 | 0.014 | 23,459,100 | +0 | 0.16% | 328,427 |
| 2025-05-13 | 2025-05-09 | 0.014 | 23,459,100 | +0 | 0.16% | 328,427 |
| 2025-05-12 | 2025-05-08 | 0.014 | 23,459,100 | +0 | 0.16% | 328,427 |
| 2025-05-09 | 2025-05-07 | 0.013 | 23,459,100 | +0 | 0.16% | 304,968 |
| 2025-05-08 | 2025-05-06 | 0.014 | 23,459,100 | +0 | 0.16% | 328,427 |
| 2025-05-07 | 2025-05-02 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-05-06 | 2025-04-30 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-05-02 | 2025-04-29 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-04-30 | 2025-04-28 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-04-29 | 2025-04-25 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-04-28 | 2025-04-24 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-04-25 | 2025-04-23 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-04-24 | 2025-04-22 | 0.014 | 23,459,100 | +0 | 0.16% | 328,427 |
| 2025-04-23 | 2025-04-17 | 0.014 | 23,459,100 | +0 | 0.16% | 328,427 |
| 2025-04-22 | 2025-04-16 | 0.014 | 23,459,100 | +0 | 0.16% | 328,427 |
| 2025-04-17 | 2025-04-15 | 0.014 | 23,459,100 | +0 | 0.16% | 328,427 |
| 2025-04-16 | 2025-04-14 | 0.014 | 23,459,100 | +0 | 0.16% | 328,427 |
| 2025-04-15 | 2025-04-11 | 0.013 | 23,459,100 | +0 | 0.16% | 304,968 |
| 2025-04-14 | 2025-04-10 | 0.013 | 23,459,100 | +0 | 0.16% | 304,968 |
| 2025-04-11 | 2025-04-09 | 0.013 | 23,459,100 | +0 | 0.16% | 304,968 |
| 2025-04-10 | 2025-04-08 | 0.014 | 23,459,100 | +0 | 0.16% | 328,427 |
| 2025-04-09 | 2025-04-07 | 0.014 | 23,459,100 | +0 | 0.16% | 328,427 |
| 2025-04-08 | 2025-04-03 | 0.014 | 23,459,100 | +0 | 0.16% | 328,427 |
| 2025-04-07 | 2025-04-02 | 0.014 | 23,459,100 | +0 | 0.16% | 328,427 |
| 2025-04-03 | 2025-04-01 | 0.014 | 23,459,100 | +0 | 0.16% | 328,427 |
| 2025-04-02 | 2025-03-31 | 0.014 | 23,459,100 | +0 | 0.16% | 328,427 |
| 2025-04-01 | 2025-03-28 | 0.014 | 23,459,100 | +0 | 0.16% | 328,427 |
| 2025-03-31 | 2025-03-27 | 0.014 | 23,459,100 | +0 | 0.16% | 328,427 |
| 2025-03-28 | 2025-03-26 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-03-27 | 2025-03-25 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-03-26 | 2025-03-24 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-03-25 | 2025-03-21 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-03-24 | 2025-03-20 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-03-21 | 2025-03-19 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-03-20 | 2025-03-18 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-03-19 | 2025-03-17 | 0.018 | 23,459,100 | +0 | 0.16% | 422,264 |
| 2025-03-18 | 2025-03-14 | 0.017 | 23,459,100 | +0 | 0.16% | 398,805 |
| 2025-03-17 | 2025-03-13 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-03-14 | 2025-03-12 | 0.017 | 23,459,100 | +0 | 0.16% | 398,805 |
| 2025-03-13 | 2025-03-11 | 0.015 | 23,459,100 | +0 | 0.16% | 351,886 |
| 2025-03-12 | 2025-03-10 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-03-11 | 2025-03-07 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-03-10 | 2025-03-06 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-03-07 | 2025-03-05 | 0.018 | 23,459,100 | +0 | 0.16% | 422,264 |
| 2025-03-06 | 2025-03-04 | 0.018 | 23,459,100 | +0 | 0.16% | 422,264 |
| 2025-03-05 | 2025-03-03 | 0.018 | 23,459,100 | +0 | 0.16% | 422,264 |
| 2025-03-04 | 2025-02-28 | 0.018 | 23,459,100 | +0 | 0.16% | 422,264 |
| 2025-03-03 | 2025-02-27 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-02-28 | 2025-02-26 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-02-27 | 2025-02-25 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-02-26 | 2025-02-24 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-02-25 | 2025-02-21 | 0.018 | 23,459,100 | +0 | 0.16% | 422,264 |
| 2025-02-24 | 2025-02-20 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-02-21 | 2025-02-19 | 0.016 | 23,459,100 | +0 | 0.16% | 375,346 |
| 2025-02-20 | 2025-02-18 | 0.018 | 23,459,100 | +0 | 0.16% | 422,264 |
| 2025-02-19 | 2025-02-17 | 0.018 | 23,459,100 | +0 | 0.16% | 422,264 |
| 2025-02-18 | 2025-02-14 | 0.017 | 23,459,100 | +0 | 0.16% | 398,805 |
| 2025-02-17 | 2025-02-13 | 0.017 | 23,459,100 | +0 | 0.16% | 398,805 |
| 2025-02-14 | 2025-02-12 | 0.018 | 23,459,100 | +0 | 0.16% | 422,264 |
| 2025-02-13 | 2025-02-11 | 0.018 | 23,459,100 | +0 | 0.16% | 422,264 |
| 2025-02-12 | 2025-02-10 | 0.019 | 23,459,100 | +0 | 0.16% | 445,723 |
| 2025-02-11 | 2025-02-07 | 0.020 | 23,459,100 | +0 | 0.16% | 469,182 |
| 2025-02-10 | 2025-02-06 | 0.018 | 23,459,100 | +0 | 0.16% | 422,264 |
| 2025-02-07 | 2025-02-05 | 0.018 | 23,459,100 | +0 | 0.16% | 422,264 |
| 2025-02-06 | 2025-02-04 | 0.018 | 23,459,100 | +0 | 0.16% | 422,264 |
| 2025-02-05 | 2025-02-03 | 0.018 | 23,459,100 | +0 | 0.16% | 422,264 |
| 2025-02-04 | 2025-01-28 | 0.018 | 23,459,100 | +0 | 0.16% | 422,264 |
| 2025-02-03 | 2025-01-24 | 0.018 | 23,459,100 | +0 | 0.16% | 422,264 |
| 2025-01-27 | 2025-01-23 | 0.018 | 23,459,100 | +0 | 0.16% | 422,264 |
| 2025-01-24 | 2025-01-22 | 0.020 | 23,459,100 | +0 | 0.16% | 469,182 |
| 2025-01-23 | 2025-01-21 | 0.020 | 23,459,100 | +0 | 0.16% | 469,182 |
| 2025-01-22 | 2025-01-20 | 0.020 | 23,459,100 | +0 | 0.16% | 469,182 |
| 2025-01-21 | 2025-01-17 | 0.020 | 23,459,100 | +0 | 0.16% | 469,182 |
| 2025-01-20 | 2025-01-16 | 0.020 | 23,459,100 | +0 | 0.16% | 469,182 |
| 2025-01-17 | 2025-01-15 | 0.020 | 23,459,100 | +0 | 0.16% | 469,182 |
| 2025-01-16 | 2025-01-14 | 0.021 | 23,459,100 | +0 | 0.16% | 492,641 |
| 2025-01-15 | 2025-01-13 | 0.021 | 23,459,100 | +0 | 0.16% | 492,641 |
| 2025-01-14 | 2025-01-10 | 0.020 | 23,459,100 | +0 | 0.16% | 469,182 |
| 2025-01-13 | 2025-01-09 | 0.020 | 23,459,100 | +0 | 0.16% | 469,182 |
| 2025-01-10 | 2025-01-08 | 0.020 | 23,459,100 | +0 | 0.16% | 469,182 |
| 2025-01-09 | 2025-01-07 | 0.017 | 23,459,100 | +0 | 0.16% | 398,805 |
| 2025-01-08 | 2025-01-06 | 0.018 | 23,459,100 | +0 | 0.16% | 422,264 |
| 2025-01-07 | 2025-01-03 | 0.018 | 23,459,100 | +0 | 0.16% | 422,264 |
| 2025-01-06 | 2025-01-02 | 0.019 | 23,459,100 | +0 | 0.16% | 445,723 |
| 2025-01-03 | 2024-12-31 | 0.019 | 23,459,100 | +0 | 0.16% | 445,723 |
| 2025-01-02 | 2024-12-27 | 0.018 | 23,459,100 | +0 | 0.16% | 422,264 |
| 2024-12-30 | 2024-12-24 | 0.021 | 23,459,100 | +0 | 0.16% | 492,641 |
| 2024-12-27 | 2024-12-20 | 0.021 | 23,459,100 | +0 | 0.16% | 492,641 |
| 2024-12-23 | 2024-12-19 | 0.021 | 23,459,100 | +0 | 0.16% | 492,641 |
| 2024-12-20 | 2024-12-18 | 0.023 | 23,459,100 | +0 | 0.16% | 539,559 |
| 2024-12-19 | 2024-12-17 | 0.023 | 23,459,100 | +0 | 0.16% | 539,559 |
| 2024-12-18 | 2024-12-16 | 0.022 | 23,459,100 | +0 | 0.16% | 516,100 |
| 2024-12-17 | 2024-12-13 | 0.022 | 23,459,100 | +0 | 0.16% | 516,100 |
| 2024-12-16 | 2024-12-12 | 0.022 | 23,459,100 | +0 | 0.16% | 516,100 |
| 2024-12-13 | 2024-12-11 | 0.021 | 23,459,100 | +0 | 0.16% | 492,641 |
| 2024-12-12 | 2024-12-10 | 0.021 | 23,459,100 | +0 | 0.16% | 492,641 |
| 2024-12-11 | 2024-12-09 | 0.023 | 23,459,100 | +0 | 0.16% | 539,559 |
| 2024-12-10 | 2024-12-06 | 0.024 | 23,459,100 | +0 | 0.16% | 563,018 |
| 2024-12-09 | 2024-12-05 | 0.021 | 23,459,100 | +0 | 0.16% | 492,641 |
| 2024-12-06 | 2024-12-04 | 0.021 | 23,459,100 | +0 | 0.16% | 492,641 |
| 2024-12-05 | 2024-12-03 | 0.021 | 23,459,100 | +0 | 0.16% | 492,641 |
| 2024-12-04 | 2024-12-02 | 0.021 | 23,459,100 | +0 | 0.16% | 492,641 |
| 2024-12-03 | 2024-11-29 | 0.022 | 23,459,100 | +0 | 0.16% | 516,100 |
| 2024-12-02 | 2024-11-28 | 0.022 | 23,459,100 | +0 | 0.16% | 516,100 |
| 2024-11-29 | 2024-11-27 | 0.022 | 23,459,100 | +0 | 0.16% | 516,100 |
| 2024-11-28 | 2024-11-26 | 0.023 | 23,459,100 | +0 | 0.16% | 539,559 |
| 2024-11-27 | 2024-11-25 | 0.023 | 23,459,100 | +0 | 0.16% | 539,559 |
| 2024-11-26 | 2024-11-22 | 0.023 | 23,459,100 | +0 | 0.16% | 539,559 |
| 2024-11-25 | 2024-11-21 | 0.023 | 23,459,100 | +0 | 0.16% | 539,559 |
| 2024-11-22 | 2024-11-20 | 0.024 | 23,459,100 | +0 | 0.16% | 563,018 |
| 2024-11-21 | 2024-11-19 | 0.025 | 23,459,100 | +0 | 0.16% | 586,478 |
| 2024-11-20 | 2024-11-18 | 0.025 | 23,459,100 | +0 | 0.16% | 586,478 |
| 2024-11-19 | 2024-11-15 | 0.025 | 23,459,100 | +0 | 0.16% | 586,478 |
| 2024-11-18 | 2024-11-14 | 0.024 | 23,459,100 | +0 | 0.16% | 563,018 |
| 2024-11-15 | 2024-11-13 | 0.024 | 23,459,100 | +0 | 0.16% | 563,018 |
| 2024-11-14 | 2024-11-12 | 0.024 | 23,459,100 | +0 | 0.16% | 563,018 |
| 2024-11-13 | 2024-11-11 | 0.027 | 23,459,100 | +0 | 0.16% | 633,396 |
| 2024-11-12 | 2024-11-08 | 0.026 | 23,459,100 | +0 | 0.16% | 609,937 |
| 2024-11-11 | 2024-11-07 | 0.026 | 23,459,100 | +0 | 0.16% | 609,937 |
| 2024-11-08 | 2024-11-06 | 0.026 | 23,459,100 | +0 | 0.16% | 609,937 |
| 2024-11-07 | 2024-11-05 | 0.025 | 23,459,100 | +0 | 0.16% | 586,478 |
| 2024-11-06 | 2024-11-04 | 0.025 | 23,459,100 | +0 | 0.16% | 586,478 |
| 2024-11-05 | 2024-11-01 | 0.023 | 23,459,100 | +0 | 0.16% | 539,559 |
| 2024-11-04 | 2024-10-31 | 0.025 | 23,459,100 | +0 | 0.16% | 586,478 |
| 2024-11-01 | 2024-10-30 | 0.027 | 23,459,100 | +0 | 0.16% | 633,396 |
| 2024-10-31 | 2024-10-29 | 0.028 | 23,459,100 | +0 | 0.16% | 656,855 |
| 2024-10-30 | 2024-10-28 | 0.029 | 23,459,100 | +0 | 0.16% | 680,314 |
| 2024-10-29 | 2024-10-25 | 0.027 | 23,459,100 | +0 | 0.16% | 633,396 |
| 2024-10-28 | 2024-10-24 | 0.027 | 23,459,100 | +0 | 0.16% | 633,396 |
| 2024-10-25 | 2024-10-23 | 0.028 | 23,459,100 | +0 | 0.16% | 656,855 |
| 2024-10-24 | 2024-10-22 | 0.022 | 23,459,100 | +0 | 0.16% | 516,100 |
| 2024-10-23 | 2024-10-21 | 0.023 | 23,459,100 | +0 | 0.16% | 539,559 |
| 2024-10-22 | 2024-10-18 | 0.023 | 23,459,100 | +0 | 0.16% | 539,559 |
| 2024-10-21 | 2024-10-17 | 0.023 | 23,459,100 | +0 | 0.16% | 539,559 |
| 2024-10-18 | 2024-10-16 | 0.022 | 23,459,100 | +0 | 0.16% | 516,100 |
| 2024-10-17 | 2024-10-15 | 0.024 | 23,459,100 | +0 | 0.16% | 563,018 |
| 2024-10-16 | 2024-10-14 | 0.024 | 23,459,100 | +0 | 0.16% | 563,018 |
| 2024-10-15 | 2024-10-10 | 0.026 | 23,459,100 | +0 | 0.16% | 609,937 |
| 2024-10-14 | 2024-10-09 | 0.028 | 23,459,100 | +0 | 0.16% | 656,855 |
| 2024-10-10 | 2024-10-08 | 0.028 | 23,459,100 | +0 | 0.16% | 656,855 |
| 2024-10-09 | 2024-10-07 | 0.033 | 23,459,100 | -100,000 | 0.16% | 774,150 |
| 2024-10-07 | 2024-10-03 | 0.025 | 23,559,100 | +25,000 | 0.16% | 588,978 |
| 2024-05-14 | 2024-05-10 | 0.020 | 23,534,100 | +50,000 | 0.16% | 470,682 |
| 2024-05-10 | 2024-05-08 | 0.019 | 23,484,100 | +25,000 | 0.16% | 446,198 |
| 2023-04-06 | 2023-04-03 | 0.053 | 23,459,100 | -75,000 | 0.16% | 1,243,332 |
| 2022-03-24 | 2022-03-22 | 0.048 | 23,534,100 | -50,000 | 0.16% | 1,129,637 |
| 2021-02-08 | 2021-02-04 | 0.116 | 23,584,100 | -1,025,000 | 0.16% | 2,735,756 |
| 2021-01-26 | 2021-01-22 | 0.096 | 24,609,100 | +1,025,000 | 0.16% | 2,362,474 |
| 2021-01-06 | 2021-01-04 | 0.088 | 23,584,100 | -1,050,000 | 0.16% | 2,075,401 |
| 2020-12-30 | 2020-12-28 | 0.079 | 24,634,100 | +1,050,000 | 0.16% | 1,946,094 |
| 2020-12-23 | 2020-12-21 | 0.061 | 23,584,100 | -200,000 | 0.16% | 1,438,630 |
| 2020-12-10 | 2020-12-08 | 0.061 | 23,784,100 | -25,000 | 0.16% | 1,450,830 |
| 2020-12-09 | 2020-12-07 | 0.060 | 23,809,100 | -175,000 | 0.16% | 1,428,546 |
| 2020-12-03 | 2020-12-01 | 0.054 | 23,984,100 | +200,000 | 0.16% | 1,295,141 |
| 2020-12-02 | 2020-11-30 | 0.057 | 23,784,100 | -50,000 | 0.16% | 1,355,694 |
| 2020-11-30 | 2020-11-26 | 0.050 | 23,834,100 | +50,000 | 0.16% | 1,191,705 |
| 2020-11-27 | 2020-11-25 | 0.059 | 23,784,100 | +200,000 | 0.16% | 1,403,262 |
| 2020-09-09 | 2020-09-07 | 0.044 | 23,584,100 | -200,000 | 0.16% | 1,037,700 |
| 2020-08-13 | 2020-08-11 | 0.054 | 23,784,100 | +200,000 | 0.16% | 1,284,341 |
| 2020-05-15 | 2020-05-13 | 0.058 | 23,584,100 | -850,000 | 0.16% | 1,367,878 |
| 2020-05-13 | 2020-05-11 | 0.062 | 24,434,100 | -275,000 | 0.16% | 1,514,914 |
| 2020-04-17 | 2020-04-15 | 0.058 | 24,709,100 | -50,000 | 0.17% | 1,433,128 |
| 2019-07-05 | 2019-07-03 | 0.101 | 24,759,100 | -75,000 | 0.17% | 2,500,669 |
| 2019-06-12 | 2019-06-10 | 0.096 | 24,834,100 | -700,000 | 0.17% | 2,384,074 |
| 2018-12-12 | 2018-12-10 | 0.079 | 25,534,100 | +25,000 | 0.17% | 2,017,194 |
| 2018-11-29 | 2018-11-27 | 0.116 | 25,509,100 | +175,000 | 0.17% | 2,959,056 |
| 2018-11-06 | 2018-11-02 | 0.130 | 25,334,100 | -300,000 | 0.17% | 3,293,433 |
| 2018-11-01 | 2018-10-30 | 0.148 | 25,634,100 | -175,000 | 0.17% | 3,793,847 |
| 2018-10-10 | 2018-10-08 | 0.122 | 25,809,100 | -100,000 | 0.17% | 3,148,710 |
| 2018-10-02 | 2018-09-27 | 0.134 | 25,909,100 | +50,000 | 0.17% | 3,471,819 |
| 2018-09-19 | 2018-09-17 | 0.151 | 25,859,100 | -50,000 | 0.17% | 3,904,724 |
| 2018-09-17 | 2018-09-13 | 0.142 | 25,909,100 | +50,000 | 0.17% | 3,679,092 |
| 2018-06-05 | 2018-06-01 | 0.223 | 25,859,100 | +650,000 | 0.17% | 5,766,579 |
| 2018-06-01 | 2018-05-30 | 0.209 | 25,209,100 | +450,000 | 0.17% | 5,268,702 |
| 2018-03-05 | 2018-03-01 | 0.275 | 24,759,100 | +75,000 | 0.17% | 6,808,753 |
| 2018-02-28 | 2018-02-26 | 0.280 | 24,684,100 | -300,000 | 0.16% | 6,911,548 |
| 2018-02-27 | 2018-02-23 | 0.247 | 24,984,100 | -300,000 | 0.17% | 6,171,073 |
| 2018-02-21 | 2018-02-15 | 0.240 | 25,284,100 | -375,000 | 0.17% | 6,068,184 |
| 2018-01-31 | 2018-01-29 | 0.265 | 25,659,100 | -75,000 | 0.17% | 6,799,662 |
| 2018-01-17 | 2018-01-15 | 0.280 | 25,734,100 | +225,000 | 0.17% | 7,205,548 |
| 2018-01-12 | 2018-01-10 | 0.275 | 25,509,100 | -200,000 | 0.17% | 7,015,003 |
| 2018-01-08 | 2018-01-04 | 0.300 | 25,709,100 | -375,000 | 0.17% | 7,712,730 |
| 2017-12-18 | 2017-12-14 | 0.295 | 26,084,100 | +400,000 | 0.17% | 7,694,810 |
| 2017-12-11 | 2017-12-07 | 0.250 | 25,684,100 | +75,000 | 0.17% | 6,421,025 |
| 2017-12-08 | 2017-12-06 | 0.270 | 25,609,100 | +50,000 | 0.17% | 6,914,457 |
| 2017-12-04 | 2017-11-30 | 0.280 | 25,559,100 | +100,000 | 0.17% | 7,156,548 |
| 2017-11-29 | 2017-11-27 | 0.295 | 25,459,100 | -25,000 | 0.17% | 7,510,434 |
| 2017-11-09 | 2017-11-07 | 0.355 | 25,484,100 | -500,000 | 0.17% | 9,046,856 |
| 2017-11-07 | 2017-11-03 | 0.360 | 25,984,100 | -375,000 | 0.17% | 9,354,276 |
| 2017-07-03 | 2017-06-29 | 0.370 | 26,359,100 | +400,000 | 0.18% | 9,752,867 |
| 2017-06-13 | 2017-06-09 | 0.385 | 25,959,100 | -450,000 | 0.17% | 9,994,254 |
| 2017-05-29 | 2017-05-25 | 0.405 | 26,409,100 | -50,000 | 0.18% | 10,695,686 |
| 2017-05-25 | 2017-05-23 | 0.405 | 26,459,100 | +175,000 | 0.18% | 10,715,936 |
| 2017-05-24 | 2017-05-22 | 0.410 | 26,284,100 | -75,000 | 0.18% | 10,776,481 |
| 2017-05-19 | 2017-05-17 | 0.415 | 26,359,100 | -100,000 | 0.18% | 10,939,026 |
| 2017-05-18 | 2017-05-16 | 0.410 | 26,459,100 | +500,000 | 0.18% | 10,848,231 |
| 2017-05-16 | 2017-05-12 | 0.405 | 25,959,100 | +100,000 | 0.17% | 10,513,436 |
| 2017-05-12 | 2017-05-10 | 0.415 | 25,859,100 | -100,000 | 0.17% | 10,731,526 |
| 2017-05-05 | 2017-05-02 | 0.405 | 25,959,100 | +600,000 | 0.17% | 10,513,436 |
| 2017-05-04 | 2017-04-28 | 0.410 | 25,359,100 | -125,000 | 0.17% | 10,397,231 |
| 2017-04-11 | 2017-04-07 | 0.285 | 25,484,100 | -50,000 | 0.17% | 7,262,968 |
| 2017-04-10 | 2017-04-06 | 0.290 | 25,534,100 | -500,000 | 0.17% | 7,404,889 |
| 2017-03-10 | 2017-03-08 | 0.250 | 26,034,100 | +50,000 | 0.17% | 6,508,525 |
| 2017-02-13 | 2017-02-09 | 0.260 | 25,984,100 | -1,725,500 | 0.17% | 6,755,866 |
| 2017-02-07 | 2017-02-03 | 0.310 | 27,709,600 | +50,000 | 0.19% | 8,589,976 |
| 2017-01-06 | 2017-01-04 | 0.340 | 27,659,600 | +20,000,000 | 0.18% | 9,404,264 |
| 2016-12-22 | 2016-12-20 | 0.340 | 7,659,600 | -100,000 | 0.05% | 2,604,264 |
| 2016-12-20 | 2016-12-16 | 0.320 | 7,759,600 | +100,000 | 0.05% | 2,483,072 |
| 2016-06-10 | 2016-06-07 | 0.390 | 7,659,600 | -8,950,000 | 0.05% | 2,987,244 |
| 2016-04-01 | 2016-03-30 | 0.400 | 16,609,600 | +250,000 | 0.11% | 6,643,840 |
| 2016-03-31 | 2016-03-29 | 0.440 | 16,359,600 | -329,800,000 | 0.11% | 7,198,224 |
| 2016-03-24 | 2016-03-22 | 0.500 | 346,159,600 | -37,500 | 2.31% | 173,079,800 |
| 2016-02-04 | 2016-02-02 | 0.550 | 346,197,100 | -50,000 | 3.54% | 190,408,405 |
| 2016-02-02 | 2016-01-29 | 0.560 | 346,247,100 | +100,000 | 3.54% | 193,898,376 |
| 2016-01-06 | 2016-01-04 | 0.630 | 346,147,100 | +400,000 | 3.54% | 218,072,673 |
| 2015-12-22 | 2015-12-18 | 0.640 | 345,747,100 | -50,000 | 3.53% | 221,278,144 |
| 2015-12-16 | 2015-12-14 | 0.660 | 345,797,100 | +50,000 | 3.53% | 228,226,086 |
| 2015-12-15 | 2015-12-11 | 0.640 | 345,747,100 | -250,000 | 3.53% | 221,278,144 |
| 2015-12-08 | 2015-12-04 | 0.670 | 345,997,100 | +725,000 | 3.54% | 231,818,057 |
| 2015-12-03 | 2015-12-01 | 0.690 | 345,272,100 | +100,000 | 3.53% | 238,237,749 |
| 2015-12-02 | 2015-11-30 | 0.750 | 345,172,100 | +25,000 | 3.53% | 258,879,075 |
| 2015-11-26 | 2015-11-24 | 0.760 | 345,147,100 | +300,000 | 3.53% | 262,311,796 |
| 2015-11-20 | 2015-11-18 | 0.800 | 344,847,100 | -125,000 | 3.52% | 275,877,680 |
| 2015-11-17 | 2015-11-13 | 0.830 | 344,972,100 | -25,000 | 3.52% | 286,326,843 |
| 2015-11-13 | 2015-11-11 | 0.790 | 344,997,100 | -50,000 | 3.52% | 272,547,709 |
| 2015-11-11 | 2015-11-09 | 0.790 | 345,047,100 | -250,000 | 3.53% | 272,587,209 |
| 2015-11-09 | 2015-11-05 | 0.790 | 345,297,100 | -300,000 | 3.53% | 272,784,709 |
| 2015-11-06 | 2015-11-04 | 0.800 | 345,597,100 | +25,000 | 3.53% | 276,477,680 |
| 2015-11-05 | 2015-11-03 | 0.810 | 345,572,100 | -50,000 | 3.53% | 279,913,401 |
| 2015-11-02 | 2015-10-29 | 0.810 | 345,622,100 | +50,000 | 3.53% | 279,953,901 |
| 2015-10-30 | 2015-10-28 | 0.790 | 345,572,100 | -75,000 | 3.53% | 273,001,959 |
| 2015-10-29 | 2015-10-27 | 0.780 | 345,647,100 | +175,000 | 3.53% | 269,604,738 |
| 2015-10-27 | 2015-10-23 | 0.860 | 345,472,100 | +350,000 | 3.53% | 297,106,006 |
| 2015-10-26 | 2015-10-22 | 0.900 | 345,122,100 | -50,000 | 3.53% | 310,609,890 |
| 2015-10-23 | 2015-10-20 | 0.820 | 345,172,100 | -150,000 | 3.53% | 283,041,122 |
| 2015-10-14 | 2015-10-12 | 0.690 | 345,322,100 | +50,000 | 3.53% | 238,272,249 |
| 2015-10-07 | 2015-10-05 | 0.690 | 345,272,100 | +100,000 | 3.53% | 238,237,749 |
| 2015-10-06 | 2015-10-02 | 0.690 | 345,172,100 | -250,000 | 3.53% | 238,168,749 |
| 2015-09-29 | 2015-09-24 | 0.700 | 345,422,100 | -3,500,000 | 3.53% | 241,795,470 |
| 2015-09-22 | 2015-09-18 | 0.690 | 348,922,100 | +25,000 | 3.56% | 240,756,249 |
| 2015-09-14 | 2015-09-10 | 0.700 | 348,897,100 | +100,000 | 3.56% | 244,227,970 |
| 2015-09-10 | 2015-09-08 | 0.740 | 348,797,100 | +525,000 | 3.56% | 258,109,854 |
| 2015-09-09 | 2015-09-07 | 0.720 | 348,272,100 | -50,000 | 3.56% | 250,755,912 |
| 2015-09-08 | 2015-09-04 | 0.720 | 348,322,100 | -75,000 | 3.56% | 250,791,912 |
| 2015-09-02 | 2015-08-31 | 0.790 | 348,397,100 | -100,000 | 3.56% | 275,233,709 |
| 2015-08-31 | 2015-08-27 | 0.750 | 348,497,100 | -300,000 | 3.56% | 261,372,825 |
| 2015-08-27 | 2015-08-25 | 0.670 | 348,797,100 | +225,000 | 3.56% | 233,694,057 |
| 2015-08-26 | 2015-08-24 | 0.700 | 348,572,100 | +200,000 | 3.56% | 244,000,470 |
| 2015-08-25 | 2015-08-21 | 0.800 | 348,372,100 | -250,000 | 3.56% | 278,697,680 |
| 2015-08-24 | 2015-08-20 | 0.810 | 348,622,100 | -825,000 | 3.56% | 282,383,901 |
| 2015-08-19 | 2015-08-17 | 0.890 | 349,447,100 | -250,000 | 3.57% | 311,007,919 |
| 2015-08-11 | 2015-08-07 | 0.940 | 349,697,100 | +150,000 | 3.57% | 328,715,274 |
| 2015-08-07 | 2015-08-05 | 0.940 | 349,547,100 | +100,000 | 3.57% | 328,574,274 |
| 2015-08-05 | 2015-08-03 | 0.940 | 349,447,100 | +700,000 | 3.57% | 328,480,274 |
| 2015-08-04 | 2015-07-31 | 1.050 | 348,747,100 | +329,650,000 | 3.56% | 366,184,455 |
| 2015-08-03 | 2015-07-30 | 1.000 | 19,097,100 | -125,000 | 0.20% | 19,097,100 |
| 2015-07-29 | 2015-07-27 | 0.990 | 19,222,100 | +175,000 | 0.20% | 19,029,879 |
| 2015-07-28 | 2015-07-24 | 1.120 | 19,047,100 | -225,000 | 0.19% | 21,332,752 |
| 2015-07-23 | 2015-07-21 | 1.090 | 19,272,100 | +50,000 | 0.20% | 21,006,589 |
| 2015-07-22 | 2015-07-20 | 1.100 | 19,222,100 | -75,000 | 0.20% | 21,144,310 |
| 2015-07-21 | 2015-07-17 | 1.110 | 19,297,100 | -300,000 | 0.20% | 21,419,781 |
| 2015-07-20 | 2015-07-16 | 1.050 | 19,597,100 | +100,000 | 0.20% | 20,576,955 |
| 2015-07-17 | 2015-07-15 | 1.030 | 19,497,100 | -350,000 | 0.20% | 20,082,013 |
| 2015-07-16 | 2015-07-14 | 1.050 | 19,847,100 | -350,000 | 0.20% | 20,839,455 |
| 2015-07-10 | 2015-07-08 | 0.800 | 20,197,100 | +100,000 | 0.21% | 16,157,680 |
| 2015-07-09 | 2015-07-07 | 0.800 | 20,097,100 | +600,000 | 0.21% | 16,077,680 |
| 2015-07-08 | 2015-07-06 | 0.860 | 19,497,100 | +350,000 | 0.20% | 16,767,506 |
| 2015-07-07 | 2015-07-03 | 1.130 | 19,147,100 | +125,000 | 0.20% | 21,636,223 |
| 2015-07-06 | 2015-07-02 | 1.150 | 19,022,100 | -75,000 | 0.19% | 21,875,415 |
| 2015-07-03 | 2015-06-30 | 1.290 | 19,097,100 | -1,725,000 | 0.20% | 24,635,259 |
| 2015-07-02 | 2015-06-29 | 1.270 | 20,822,100 | -200,000 | 0.21% | 26,444,067 |
| 2015-06-30 | 2015-06-26 | 1.160 | 21,022,100 | +50,000 | 0.21% | 24,385,636 |
| 2015-06-25 | 2015-06-23 | 1.200 | 20,972,100 | +950,000 | 0.21% | 25,166,520 |
| 2015-06-24 | 2015-06-22 | 1.200 | 20,022,100 | -25,000 | 0.20% | 24,026,520 |
| 2015-06-23 | 2015-06-19 | 1.230 | 20,047,100 | -675,000 | 0.20% | 24,657,933 |
| 2015-06-22 | 2015-06-18 | 1.200 | 20,722,100 | -750,000 | 0.21% | 24,866,520 |
| 2015-06-18 | 2015-06-16 | 1.190 | 21,472,100 | -1,875,000 | 0.22% | 25,551,799 |
| 2015-06-17 | 2015-06-15 | 1.200 | 23,347,100 | +100,000 | 0.24% | 28,016,520 |
| 2015-06-16 | 2015-06-12 | 1.200 | 23,247,100 | -15,300,000 | 0.24% | 27,896,520 |
| 2015-06-15 | 2015-06-11 | 1.200 | 38,547,100 | +325,000 | 0.39% | 46,256,520 |
| 2015-06-12 | 2015-06-10 | 1.300 | 38,222,100 | -1,975,000 | 0.39% | 49,688,730 |
| 2015-06-11 | 2015-06-09 | 1.320 | 40,197,100 | +35,425,000 | 0.41% | 53,060,172 |
| 2015-06-10 | 2015-06-08 | 1.390 | 4,772,100 | +25,000 | 0.06% | 6,633,219 |
| 2015-06-09 | 2015-06-05 | 1.450 | 4,747,100 | +275,000 | 0.05% | 6,883,295 |
| 2015-06-08 | 2015-06-04 | 1.450 | 4,472,100 | +100,000 | 0.05% | 6,484,545 |
| 2015-06-05 | 2015-06-03 | 1.450 | 4,372,100 | -25,000 | 0.05% | 6,339,545 |
| 2015-05-28 | 2015-05-26 | 1.500 | 4,397,100 | +50,000 | 0.05% | 6,595,650 |
| 2015-05-19 | 2015-05-15 | 1.550 | 4,347,100 | +100,000 | 0.05% | 6,738,005 |
| 2015-05-18 | 2015-05-14 | 1.570 | 4,247,100 | +150,000 | 0.05% | 6,667,947 |
| 2015-05-14 | 2015-05-12 | 1.550 | 4,097,100 | -75,000 | 0.05% | 6,350,505 |
| 2015-05-08 | 2015-05-06 | 1.540 | 4,172,100 | -25,000 | 0.05% | 6,425,034 |
| 2015-05-07 | 2015-05-05 | 1.450 | 4,197,100 | +75,000 | 0.05% | 6,085,795 |
| 2015-05-06 | 2015-05-04 | 1.440 | 4,122,100 | +75,000 | 0.05% | 5,935,824 |
| 2015-05-05 | 2015-04-30 | 1.630 | 4,047,100 | +175,000 | 0.05% | 6,596,773 |
| 2015-05-04 | 2015-04-29 | 1.660 | 3,872,100 | -25,000 | 0.04% | 6,427,686 |
| 2015-04-30 | 2015-04-28 | 1.690 | 3,897,100 | +25,000 | 0.05% | 6,586,099 |
| 2015-04-29 | 2015-04-27 | 1.590 | 3,872,100 | +25,000 | 0.04% | 6,156,639 |
| 2015-04-28 | 2015-04-24 | 1.520 | 3,847,100 | +75,000 | 0.04% | 5,847,592 |
| 2015-04-27 | 2015-04-23 | 1.540 | 3,772,100 | -50,000 | 0.04% | 5,809,034 |
| 2015-04-23 | 2015-04-21 | 1.530 | 3,822,100 | +25,000 | 0.04% | 5,847,813 |
| 2015-04-22 | 2015-04-20 | 1.530 | 3,797,100 | -300,000 | 0.04% | 5,809,563 |
| 2015-04-21 | 2015-04-17 | 1.600 | 4,097,100 | +75,000 | 0.05% | 6,555,360 |
| 2015-04-16 | 2015-04-14 | 1.560 | 4,022,100 | -325,000 | 0.05% | 6,274,476 |
| 2015-04-15 | 2015-04-13 | 1.600 | 4,347,100 | -25,000 | 0.05% | 6,955,360 |
| 2015-04-14 | 2015-04-10 | 1.610 | 4,372,100 | +75,000 | 0.05% | 7,039,081 |
| 2015-04-13 | 2015-04-09 | 1.740 | 4,297,100 | +25,000 | 0.05% | 7,476,954 |
| 2015-04-09 | 2015-04-02 | 1.720 | 4,272,100 | +150,000 | 0.05% | 7,348,012 |
| 2015-04-08 | 2015-04-01 | 1.700 | 4,122,100 | +25,000 | 0.05% | 7,007,570 |
| 2015-04-02 | 2015-03-31 | 1.810 | 4,097,100 | -1,950,000 | 0.05% | 7,415,751 |
| 2015-04-01 | 2015-03-30 | 1.810 | 6,047,100 | +125,000 | 0.07% | 10,945,251 |
| 2015-03-31 | 2015-03-27 | 1.790 | 5,922,100 | +670,000 | 0.07% | 10,600,559 |
| 2015-03-30 | 2015-03-26 | 1.490 | 5,252,100 | -50,000 | 0.06% | 7,825,629 |
| 2015-03-27 | 2015-03-25 | 1.450 | 5,302,100 | +600,000 | 0.06% | 7,688,045 |
| 2015-03-26 | 2015-03-24 | 1.440 | 4,702,100 | -25,000 | 0.06% | 6,771,024 |
| 2015-03-24 | 2015-03-20 | 1.320 | 4,727,100 | +75,000 | 0.06% | 6,239,772 |
| 2015-03-23 | 2015-03-19 | 1.330 | 4,652,100 | +1,050,000 | 0.06% | 6,187,293 |
| 2015-03-19 | 2015-03-17 | 1.310 | 3,602,100 | -50,000 | 0.04% | 4,718,751 |
| 2015-03-18 | 2015-03-16 | 1.340 | 3,652,100 | +75,000 | 0.04% | 4,893,814 |
| 2015-03-16 | 2015-03-12 | 1.480 | 3,577,100 | -25,000 | 0.04% | 5,294,108 |
| 2015-03-13 | 2015-03-11 | 1.480 | 3,602,100 | +25,000 | 0.04% | 5,331,108 |
| 2015-03-12 | 2015-03-10 | 1.390 | 3,577,100 | +25,000 | 0.04% | 4,972,169 |
| 2015-03-11 | 2015-03-09 | 1.400 | 3,552,100 | -175,000 | 0.04% | 4,972,940 |
| 2015-03-10 | 2015-03-06 | 1.320 | 3,727,100 | -25,000 | 0.04% | 4,919,772 |
| 2015-03-09 | 2015-03-05 | 1.310 | 3,752,100 | -1,675,000 | 0.05% | 4,915,251 |
| 2015-03-05 | 2015-03-03 | 1.180 | 5,427,100 | -25,000 | 0.07% | 6,403,978 |
| 2015-03-04 | 2015-03-02 | 1.150 | 5,452,100 | +50,000 | 0.07% | 6,269,915 |
| 2015-03-03 | 2015-02-27 | 1.160 | 5,402,100 | -250,000 | 0.07% | 6,266,436 |
| 2015-01-22 | 2015-01-20 | 1.250 | 5,652,100 | -70,000 | 0.07% | 7,065,125 |
| 2015-01-21 | 2015-01-19 | 1.270 | 5,722,100 | +50,000 | 0.07% | 7,267,067 |
| 2015-01-20 | 2015-01-16 | 1.270 | 5,672,100 | +100,000 | 0.07% | 7,203,567 |
| 2015-01-19 | 2015-01-15 | 1.250 | 5,572,100 | -450,000 | 0.07% | 6,965,125 |
| 2015-01-05 | 2014-12-31 | 1.280 | 6,022,100 | -604,400 | 0.07% | 7,708,288 |
| 2015-01-02 | 2014-12-29 | 1.280 | 6,626,500 | +100,000 | 0.08% | 8,481,920 |
| 2014-12-30 | 2014-12-24 | 1.280 | 6,526,500 | +150,000 | 0.08% | 8,353,920 |
| 2014-12-09 | 2014-12-05 | 1.140 | 6,376,500 | +25,000 | 0.08% | 7,269,210 |
| 2014-12-05 | 2014-12-03 | 1.150 | 6,351,500 | -75,000 | 0.08% | 7,304,225 |
| 2014-12-04 | 2014-12-02 | 1.110 | 6,426,500 | -25,000 | 0.08% | 7,133,415 |
| 2014-12-03 | 2014-12-01 | 1.110 | 6,451,500 | -125,000 | 0.08% | 7,161,165 |
| 2014-12-01 | 2014-11-27 | 1.190 | 6,576,500 | -125,000 | 0.08% | 7,826,035 |
| 2014-11-27 | 2014-11-25 | 1.200 | 6,701,500 | -50,000 | 0.08% | 8,041,800 |
| 2014-11-25 | 2014-11-21 | 1.190 | 6,751,500 | -50,000 | 0.08% | 8,034,285 |
| 2014-11-24 | 2014-11-20 | 1.230 | 6,801,500 | +150,000 | 0.08% | 8,365,845 |
| 2014-11-21 | 2014-11-19 | 1.230 | 6,651,500 | -50,000 | 0.08% | 8,181,345 |
| 2014-11-20 | 2014-11-18 | 1.190 | 6,701,500 | +25,000 | 0.08% | 7,974,785 |
| 2014-11-19 | 2014-11-17 | 1.210 | 6,676,500 | +275,000 | 0.08% | 8,078,565 |
| 2014-11-18 | 2014-11-14 | 1.160 | 6,401,500 | +75,000 | 0.08% | 7,425,740 |
| 2014-11-17 | 2014-11-13 | 1.160 | 6,326,500 | +25,000 | 0.08% | 7,338,740 |
| 2014-11-12 | 2014-11-10 | 1.180 | 6,301,500 | -75,000 | 0.08% | 7,435,770 |
| 2014-11-11 | 2014-11-07 | 1.140 | 6,376,500 | +100,000 | 0.08% | 7,269,210 |
| 2014-11-04 | 2014-10-31 | 1.130 | 6,276,500 | +200,000 | 0.08% | 7,092,445 |
| 2014-11-03 | 2014-10-30 | 1.150 | 6,076,500 | +300,000 | 0.07% | 6,987,975 |
| 2014-10-31 | 2014-10-29 | 1.150 | 5,776,500 | +200,000 | 0.07% | 6,642,975 |
| 2014-10-13 | 2014-10-09 | 1.180 | 5,576,500 | +125,000 | 0.07% | 6,580,270 |
| 2014-10-10 | 2014-10-08 | 1.080 | 5,451,500 | +100,000 | 0.07% | 5,887,620 |
| 2014-10-09 | 2014-10-07 | 1.130 | 5,351,500 | -25,000 | 0.06% | 6,047,195 |
| 2014-10-07 | 2014-10-03 | 1.080 | 5,376,500 | +125,000 | 0.06% | 5,806,620 |
| 2014-10-06 | 2014-09-30 | 1.110 | 5,251,500 | +300,000 | 0.06% | 5,829,165 |
| 2014-09-29 | 2014-09-25 | 1.160 | 4,951,500 | -50,000 | 0.06% | 5,743,740 |
| 2014-09-24 | 2014-09-22 | 1.170 | 5,001,500 | +200,000 | 0.06% | 5,851,755 |
| 2014-09-22 | 2014-09-18 | 1.130 | 4,801,500 | +25,000 | 0.06% | 5,425,695 |
| 2014-09-19 | 2014-09-17 | 1.140 | 4,776,500 | +175,000 | 0.06% | 5,445,210 |
| 2014-09-18 | 2014-09-16 | 1.140 | 4,601,500 | -50,000 | 0.06% | 5,245,710 |
| 2014-09-17 | 2014-09-15 | 1.140 | 4,651,500 | +50,000 | 0.06% | 5,302,710 |
| 2014-09-16 | 2014-09-12 | 1.150 | 4,601,500 | +200,000 | 0.06% | 5,291,725 |
| 2014-09-15 | 2014-09-11 | 1.110 | 4,401,500 | +100,000 | 0.05% | 4,885,665 |
| 2014-09-10 | 2014-09-05 | 1.090 | 4,301,500 | +600,000 | 0.05% | 4,688,635 |
| 2014-09-02 | 2014-08-29 | 1.100 | 3,701,500 | -100,000 | 0.04% | 4,071,650 |
| 2014-08-27 | 2014-08-25 | 1.130 | 3,801,500 | +75,000 | 0.05% | 4,295,695 |
| 2014-08-25 | 2014-08-21 | 1.150 | 3,726,500 | -100,000 | 0.04% | 4,285,475 |
| 2014-08-13 | 2014-08-11 | 1.070 | 3,826,500 | +50,000 | 0.05% | 4,094,355 |
| 2014-08-06 | 2014-08-04 | 1.180 | 3,776,500 | -50,000 | 0.21% | 4,456,270 |
| 2014-08-04 | 2014-07-31 | 0.860 | 3,826,500 | +225,000 | 0.22% | 3,290,790 |
| 2014-08-01 | 2014-07-30 | 1.050 | 3,601,500 | +75,000 | 0.20% | 3,781,575 |
| 2014-07-31 | 2014-07-29 | 1.200 | 3,526,500 | +25,000 | 0.20% | 4,231,800 |
| 2014-07-30 | 2014-07-28 | 1.190 | 3,501,500 | +75,000 | 0.20% | 4,166,785 |
| 2014-07-29 | 2014-07-25 | 1.270 | 3,426,500 | +25,000 | 0.19% | 4,351,655 |
| 2014-07-25 | 2014-07-23 | 1.280 | 3,401,500 | +25,000 | 0.19% | 4,353,920 |
| 2014-07-23 | 2014-07-21 | 1.290 | 3,376,500 | -25,000 | 0.19% | 4,355,685 |
| 2014-07-22 | 2014-07-18 | 1.250 | 3,401,500 | +75,000 | 0.19% | 4,251,875 |
| 2014-07-21 | 2014-07-17 | 1.300 | 3,326,500 | -450 | 0.19% | 4,324,450 |
| 2014-07-14 | 2014-07-10 | 1.270 | 3,326,950 | +50,000 | 0.19% | 4,225,226 |
| 2014-07-09 | 2014-07-07 | 1.420 | 3,276,950 | +45,000 | 0.19% | 4,653,269 |
| 2014-07-07 | 2014-07-03 | 1.390 | 3,231,950 | +100,000 | 0.18% | 4,492,410 |
| 2014-07-04 | 2014-07-02 | 1.360 | 3,131,950 | +125,000 | 0.18% | 4,259,452 |
| 2014-07-03 | 2014-06-30 | 1.210 | 3,006,950 | +150,000 | 0.17% | 3,638,410 |
| 2014-07-02 | 2014-06-27 | 1.130 | 2,856,950 | +150,000 | 0.16% | 3,228,353 |
| 2014-06-30 | 2014-06-26 | 1.090 | 2,706,950 | +200,000 | 0.15% | 2,950,576 |
| 2014-06-24 | 2014-06-20 | 1.110 | 2,506,950 | -75,000 | 0.14% | 2,782,715 |
| 2014-06-23 | 2014-06-19 | 1.060 | 2,581,950 | +25,000 | 0.15% | 2,736,867 |
| 2014-06-18 | 2014-06-16 | 1.020 | 2,556,950 | +175,000 | 0.15% | 2,608,089 |
| 2014-06-17 | 2014-06-13 | 1.070 | 2,381,950 | +25,000 | 0.14% | 2,548,686 |
| 2014-06-16 | 2014-06-12 | 0.930 | 2,356,950 | -100,000 | 0.13% | 2,191,964 |
| 2014-06-13 | 2014-06-11 | 0.760 | 2,456,950 | +75,000 | 0.14% | 1,867,282 |
| 2014-05-28 | 2014-05-26 | 0.900 | 2,381,950 | -300,000 | 0.14% | 2,143,755 |
| 2014-05-22 | 2014-05-20 | 0.910 | 2,681,950 | -80,000 | 0.15% | 2,440,574 |
| 2014-05-21 | 2014-05-19 | 0.910 | 2,761,950 | -75,000 | 0.16% | 2,513,374 |
| 2014-05-20 | 2014-05-16 | 0.820 | 2,836,950 | +327,500 | 0.16% | 2,326,299 |
| 2014-05-19 | 2014-05-15 | 0.810 | 2,509,450 | -100,000 | 0.14% | 2,032,655 |
| 2014-05-15 | 2014-05-13 | 0.710 | 2,609,450 | -50,000 | 0.15% | 1,852,710 |
| 2014-05-14 | 2014-05-12 | 0.670 | 2,659,450 | -50,000 | 0.15% | 1,781,832 |
| 2014-05-08 | 2014-05-05 | 0.740 | 2,709,450 | +75,000 | 0.15% | 2,004,993 |
| 2014-05-07 | 2014-05-02 | 0.730 | 2,634,450 | -100,000 | 0.15% | 1,923,148 |
| 2014-05-02 | 2014-04-29 | 0.710 | 2,734,450 | +200,000 | 0.16% | 1,941,460 |
| 2014-04-30 | 2014-04-28 | 0.740 | 2,534,450 | +350,000 | 0.14% | 1,875,493 |
| 2014-04-22 | 2014-04-16 | 0.740 | 2,184,450 | -625,000 | 0.12% | 1,616,493 |
| 2014-04-16 | 2014-04-14 | 0.710 | 2,809,450 | -100,000 | 0.16% | 1,994,710 |
| 2014-04-15 | 2014-04-11 | 0.600 | 2,909,450 | -100,000 | 0.17% | 1,745,670 |
| 2014-04-07 | 2014-04-03 | 0.590 | 3,009,450 | -25,000 | 0.17% | 1,775,576 |
| 2014-04-04 | 2014-04-02 | 0.530 | 3,034,450 | -125,000 | 0.17% | 1,608,258 |
| 2014-04-03 | 2014-04-01 | 0.445 | 3,159,450 | +75,000 | 0.18% | 1,405,955 |
| 2014-04-02 | 2014-03-31 | 0.480 | 3,084,450 | -125,000 | 0.17% | 1,480,536 |
| 2014-03-28 | 2014-03-26 | 0.390 | 3,209,450 | +100,000 | 0.18% | 1,251,686 |
| 2014-03-26 | 2014-03-24 | 0.420 | 3,109,450 | -25,000 | 0.18% | 1,305,969 |
| 2014-03-25 | 2014-03-21 | 0.440 | 3,134,450 | -2,709,416 | 0.18% | 1,379,158 |
| 2014-02-14 | 2014-02-12 | 0.225 | 5,843,866 | -50,000 | 0.33% | 1,314,870 |
| 2014-01-13 | 2014-01-09 | 0.172 | 5,893,866 | +125,000 | 0.33% | 1,013,745 |
| 2014-01-09 | 2014-01-07 | 0.180 | 5,768,866 | +75,000 | 0.33% | 1,038,396 |
| 2014-01-07 | 2014-01-03 | 0.185 | 5,693,866 | +325,000 | 0.32% | 1,053,365 |
| 2013-11-18 | 2013-11-14 | 0.189 | 5,368,866 | -50,000 | 0.30% | 1,014,716 |
| 2013-09-11 | 2013-09-09 | 0.154 | 5,418,866 | -15,000 | 0.37% | 834,505 |
| 2013-04-05 | 2013-04-02 | 0.125 | 5,433,866 | -2,500 | 0.37% | 679,233 |
| 2013-02-05 | 2013-02-01 | 0.147 | 5,436,366 | -50,000 | 0.37% | 799,146 |
| 2013-01-16 | 2013-01-14 | 0.185 | 5,486,366 | -15,000 | 0.37% | 1,014,978 |
| 2012-01-04 | 2011-12-30 | 0.132 | 5,501,366 | -50,000 | 0.77% | 726,180 |
| 2011-10-21 | 2011-10-19 | 0.120 | 5,551,366 | -112,500 | 0.77% | 666,164 |
| 2011-09-19 | 2011-09-15 | 0.135 | 5,663,866 | -100,000 | 0.79% | 764,622 |
| 2011-05-12 | 2011-05-09 | 0.285 | 5,763,866 | +100,000 | 0.80% | 1,642,702 |
| 2011-05-05 | 2011-05-03 | 0.330 | 5,663,866 | +100,000 | 0.79% | 1,869,076 |
| 2011-04-13 | 2011-04-11 | 0.265 | 5,563,866 | -1,000 | 0.77% | 1,474,424 |
| 2011-03-23 | 2011-03-21 | 0.300 | 5,564,866 | -80,000 | 0.77% | 1,669,460 |
| 2011-03-22 | 2011-03-18 | 0.280 | 5,644,866 | +80,000 | 0.79% | 1,580,562 |
| 2011-03-18 | 2011-03-16 | 0.250 | 5,564,866 | -340,000 | 0.77% | 1,391,216 |
| 2011-03-17 | 2011-03-15 | 0.260 | 5,904,866 | -550,000 | 0.82% | 1,535,265 |
| 2011-01-13 | 2011-01-11 | 0.335 | 6,454,866 | -50,000 | 0.90% | 2,162,380 |
| 2011-01-12 | 2011-01-10 | 0.315 | 6,504,866 | -5,000 | 0.90% | 2,049,033 |
| 2011-01-05 | 2011-01-03 | 0.310 | 6,509,866 | -100,000 | 0.91% | 2,018,058 |
| 2010-12-28 | 2010-12-22 | 0.300 | 6,609,866 | +100,000 | 0.92% | 1,982,960 |
| 2010-11-29 | 2010-11-25 | 0.315 | 6,509,866 | +50,000 | 0.91% | 2,050,608 |
| 2010-11-26 | 2010-11-24 | 0.310 | 6,459,866 | -160,000 | 0.90% | 2,002,558 |
| 2010-11-04 | 2010-11-02 | 0.390 | 6,619,866 | -15,000 | 0.92% | 2,581,748 |
| 2010-11-03 | 2010-11-01 | 0.350 | 6,634,866 | -15,000 | 0.92% | 2,322,203 |
| 2010-10-28 | 2010-10-26 | 0.325 | 6,649,866 | -30,000 | 0.92% | 2,161,206 |
| 2010-10-27 | 2010-10-25 | 0.320 | 6,679,866 | +385,000 | 0.93% | 2,137,557 |
| 2010-10-07 | 2010-10-05 | 0.340 | 6,294,866 | -30,000 | 1.31% | 2,140,254 |
| 2010-09-30 | 2010-09-28 | 0.360 | 6,324,866 | +30,000 | 1.32% | 2,276,952 |
| 2010-09-28 | 2010-09-24 | 0.447 | 6,294,866 | +832,906 | 1.31% | 2,815,564 |
| 2010-09-27 | 2010-09-22 | 0.391 | 5,461,960 | +26,494 | 1.29% | 2,133,779 |
| 2010-09-20 | 2010-09-16 | 0.362 | 5,435,466 | +88,312 | 1.28% | 1,969,557 |
| 2010-09-13 | 2010-09-09 | 0.374 | 5,347,154 | -88,312 | 1.26% | 1,998,106 |
| 2010-08-12 | 2010-08-10 | 0.566 | 5,435,466 | -66,234 | 1.28% | 3,077,433 |
| 2010-08-10 | 2010-08-06 | 0.600 | 5,501,700 | -35,325 | 1.30% | 3,301,829 |
| 2010-07-05 | 2010-06-30 | 0.504 | 5,537,025 | -88,311 | 1.31% | 2,790,091 |
| 2010-05-27 | 2010-05-25 | 0.487 | 5,625,336 | -88,312 | 1.33% | 2,739,042 |
| 2010-05-25 | 2010-05-20 | 0.538 | 5,713,648 | +35,325 | 1.35% | 3,073,186 |
| 2010-05-17 | 2010-05-13 | 0.577 | 5,678,323 | +44,156 | 1.34% | 3,279,232 |
| 2010-05-07 | 2010-05-05 | 0.679 | 5,634,167 | +176,623 | 1.33% | 3,827,919 |
| 2010-05-06 | 2010-05-04 | 0.702 | 5,457,544 | +88,312 | 1.29% | 3,831,517 |
| 2010-05-05 | 2010-05-03 | 0.713 | 5,369,232 | +44,156 | 1.27% | 3,830,315 |
| 2010-05-03 | 2010-04-29 | 0.770 | 5,325,076 | -154,546 | 1.26% | 4,100,309 |
| 2010-04-29 | 2010-04-27 | 0.804 | 5,479,622 | -26,493 | 1.29% | 4,405,455 |
| 2010-04-27 | 2010-04-23 | 0.804 | 5,506,115 | -242,858 | 1.30% | 4,426,755 |
| 2010-04-26 | 2010-04-22 | 0.770 | 5,748,973 | +44,156 | 1.36% | 4,426,709 |
| 2010-04-22 | 2010-04-20 | 0.725 | 5,704,817 | -17,662 | 1.35% | 4,134,314 |
| 2010-04-20 | 2010-04-16 | 0.759 | 5,722,479 | -35,325 | 1.35% | 4,341,510 |
| 2010-04-19 | 2010-04-15 | 0.759 | 5,757,804 | +110,390 | 1.36% | 4,368,310 |
| 2010-04-16 | 2010-04-14 | 0.781 | 5,647,414 | +203,117 | 1.33% | 4,412,457 |
| 2010-04-14 | 2010-04-12 | 0.759 | 5,444,297 | +88,311 | 1.29% | 4,130,460 |
| 2010-04-13 | 2010-04-09 | 0.781 | 5,355,986 | +88,312 | 1.27% | 4,184,758 |
| 2010-04-07 | 2010-03-31 | 0.770 | 5,267,674 | +203,117 | 1.24% | 4,056,109 |
| 2010-03-31 | 2010-03-29 | 0.781 | 5,064,557 | -17,662 | 1.20% | 3,957,058 |
| 2010-03-26 | 2010-03-24 | 0.827 | 5,082,219 | +176,623 | 1.20% | 4,201,052 |
| 2010-03-25 | 2010-03-23 | 0.872 | 4,905,596 | -203,117 | 1.16% | 4,277,247 |
| 2010-03-24 | 2010-03-22 | 0.804 | 5,108,713 | +132,468 | 1.21% | 4,107,255 |
| 2010-03-23 | 2010-03-19 | 0.815 | 4,976,245 | +176,623 | 1.18% | 4,057,103 |
| 2010-03-22 | 2010-03-18 | 0.804 | 4,799,622 | +17,662 | 1.13% | 3,858,755 |
| 2010-03-19 | 2010-03-17 | 0.838 | 4,781,960 | -114,805 | 1.13% | 4,007,001 |
| 2010-03-18 | 2010-03-16 | 0.804 | 4,896,765 | +88,312 | 1.16% | 3,936,855 |
| 2010-03-17 | 2010-03-15 | 0.838 | 4,808,453 | +441,558 | 1.14% | 4,029,201 |
| 2010-03-16 | 2010-03-12 | 0.849 | 4,366,895 | +44,156 | 1.03% | 3,708,650 |
| 2010-03-15 | 2010-03-11 | 0.917 | 4,322,739 | -17,662 | 1.02% | 3,964,842 |
| 2010-03-09 | 2010-03-05 | 0.962 | 4,340,401 | -123,637 | 1.03% | 4,177,636 |
| 2010-03-08 | 2010-03-04 | 0.996 | 4,464,038 | -326,753 | 1.05% | 4,448,283 |
| 2010-03-05 | 2010-03-03 | 0.827 | 4,790,791 | +97,143 | 1.13% | 3,960,152 |
| 2010-03-04 | 2010-03-02 | 0.929 | 4,693,648 | +52,987 | 1.11% | 4,358,190 |
| 2010-03-03 | 2010-03-01 | 1.030 | 4,640,661 | -105,974 | 1.10% | 4,781,928 |
| 2010-03-02 | 2010-02-26 | 1.042 | 4,746,635 | -151,190 | 1.12% | 4,944,877 |
| 2010-03-01 | 2010-02-25 | 0.895 | 4,897,825 | +17,663 | 1.16% | 4,381,393 |
| 2010-02-26 | 2010-02-24 | 0.793 | 4,880,162 | +17,221 | 1.15% | 3,868,246 |
| 2010-02-23 | 2010-02-19 | 0.510 | 4,862,941 | +132,467 | 1.15% | 2,477,954 |
| 2010-02-12 | 2010-02-10 | 0.532 | 4,730,474 | +398 | 1.12% | 2,517,586 |
| 2010-02-04 | 2010-02-02 | 0.566 | 4,730,076 | -97,143 | 1.12% | 2,678,058 |
| 2010-01-20 | 2010-01-18 | 0.544 | 4,827,219 | +26,493 | 1.30% | 2,623,736 |
| 2010-01-13 | 2010-01-11 | 0.566 | 4,800,726 | -44,156 | 1.30% | 2,718,058 |
| 2010-01-12 | 2010-01-08 | 0.566 | 4,844,882 | +441,559 | 1.31% | 2,743,058 |
| 2010-01-07 | 2010-01-05 | 0.566 | 4,403,323 | +70,649 | 1.19% | 2,493,058 |
| 2009-12-28 | 2009-12-22 | 0.702 | 4,332,674 | -83,071,455 | 1.17% | 3,041,792 |
| 2009-12-11 | 2009-12-09 | 0.777 | 87,404,129 | +83,033,923 | 23.63% | 67,925,495 |
| 2009-12-10 | 2009-12-08 | 0.830 | 4,370,206 | -1,190,911 | 1.18% | 3,627,839 |
| 2009-12-09 | 2009-12-07 | 0.848 | 5,561,117 | +56,618 | 1.17% | 4,714,672 |
| 2009-12-07 | 2009-12-03 | 0.830 | 5,504,499 | +84,926 | 1.16% | 4,569,449 |
| 2009-12-04 | 2009-12-02 | 0.848 | 5,419,573 | -113,235 | 1.14% | 4,594,672 |
| 2009-12-03 | 2009-12-01 | 0.830 | 5,532,808 | +113,235 | 1.17% | 4,592,949 |
| 2009-12-02 | 2009-11-30 | 0.865 | 5,419,573 | +39,633 | 1.14% | 4,690,394 |
| 2009-11-27 | 2009-11-25 | 0.989 | 5,379,940 | -217,978 | 1.13% | 5,321,250 |
| 2009-11-26 | 2009-11-24 | 0.918 | 5,597,918 | +107,573 | 1.18% | 5,141,361 |
| 2009-11-25 | 2009-11-23 | 0.865 | 5,490,345 | +87,758 | 1.16% | 4,751,644 |
| 2009-11-19 | 2009-11-17 | 0.865 | 5,402,587 | -16,986 | 1.30% | 4,675,693 |
| 2009-11-18 | 2009-11-16 | 0.865 | 5,419,573 | -107,573 | 1.31% | 4,690,394 |
| 2009-11-17 | 2009-11-13 | 0.918 | 5,527,146 | -659,030 | 1.33% | 5,076,361 |
| 2009-11-16 | 2009-11-12 | 0.883 | 6,186,176 | +622,795 | 1.49% | 5,463,116 |
| 2009-11-13 | 2009-11-11 | 0.689 | 5,563,381 | +11,323 | 1.34% | 3,832,230 |
| 2009-11-12 | 2009-11-10 | 0.689 | 5,552,058 | +113,235 | 1.34% | 3,824,431 |
| 2009-11-10 | 2009-11-06 | 0.706 | 5,438,823 | +28,309 | 1.31% | 3,842,493 |
| 2009-11-06 | 2009-11-04 | 0.706 | 5,410,514 | -7,700 | 1.30% | 3,822,493 |
| 2009-11-03 | 2009-10-30 | 0.689 | 5,418,214 | -56,617 | 1.30% | 3,732,235 |
| 2009-10-30 | 2009-10-28 | 0.724 | 5,474,831 | +9,058 | 1.32% | 3,964,631 |
| 2009-10-29 | 2009-10-27 | 0.724 | 5,465,773 | -74,169 | 1.32% | 3,958,071 |
| 2009-10-28 | 2009-10-23 | 0.742 | 5,539,942 | +33,971 | 1.33% | 4,109,630 |
| 2009-10-27 | 2009-10-22 | 0.777 | 5,505,971 | -141,544 | 1.33% | 4,278,926 |
| 2009-10-23 | 2009-10-21 | 0.759 | 5,647,515 | +107,573 | 1.36% | 4,289,178 |
| 2009-10-22 | 2009-10-20 | 0.759 | 5,539,942 | -130,220 | 1.33% | 4,207,478 |
| 2009-10-20 | 2009-10-16 | 0.759 | 5,670,162 | +181,176 | 1.37% | 4,306,378 |
| 2009-10-19 | 2009-10-15 | 0.689 | 5,488,986 | -15,287 | 1.32% | 3,780,985 |
| 2009-10-16 | 2009-10-14 | 0.742 | 5,504,273 | -14,154 | 1.33% | 4,083,170 |
| 2009-10-15 | 2009-10-13 | 0.742 | 5,518,427 | -45,294 | 1.33% | 4,093,669 |
| 2009-10-14 | 2009-10-12 | 0.724 | 5,563,721 | +56,617 | 1.34% | 4,029,001 |
| 2009-10-12 | 2009-10-08 | 0.742 | 5,507,104 | -45,294 | 1.33% | 4,085,270 |
| 2009-10-07 | 2009-10-05 | 0.654 | 5,552,398 | +11,324 | 1.34% | 3,628,528 |
| 2009-10-06 | 2009-10-02 | 0.671 | 5,541,074 | +56,618 | 1.33% | 3,718,996 |
| 2009-10-05 | 2009-09-30 | 0.671 | 5,484,456 | -28,309 | 1.32% | 3,680,996 |
| 2009-10-02 | 2009-09-29 | 0.671 | 5,512,765 | +96,023 | 1.33% | 3,699,996 |
| 2009-09-30 | 2009-09-28 | 0.724 | 5,416,742 | +16,986 | 1.30% | 3,922,565 |
| 2009-09-25 | 2009-09-23 | 0.795 | 5,399,756 | +28,535 | 1.30% | 4,291,754 |
| 2009-09-22 | 2009-09-18 | 0.848 | 5,371,221 | -5,662 | 1.29% | 4,553,679 |
| 2009-09-21 | 2009-09-17 | 0.883 | 5,376,883 | -56,618 | 1.29% | 4,748,416 |
| 2009-09-17 | 2009-09-15 | 0.795 | 5,433,501 | -22,647 | 1.31% | 4,318,575 |
| 2009-09-15 | 2009-09-11 | 0.883 | 5,456,148 | -77,906 | 1.31% | 4,818,416 |
| 2009-09-14 | 2009-09-10 | 0.865 | 5,534,054 | +146,074 | 1.33% | 4,789,472 |
| 2009-09-10 | 2009-09-08 | 0.759 | 5,387,980 | -24,006 | 1.30% | 4,092,066 |
| 2009-09-09 | 2009-09-07 | 0.795 | 5,411,986 | -113,235 | 1.30% | 4,301,475 |
| 2009-09-08 | 2009-09-04 | 0.777 | 5,525,221 | +39,632 | 1.33% | 4,293,886 |
| 2009-09-07 | 2009-09-03 | 0.795 | 5,485,589 | +50,956 | 1.32% | 4,359,975 |
| 2009-09-04 | 2009-09-02 | 0.830 | 5,434,633 | -80,397 | 1.31% | 4,511,451 |
| 2009-09-03 | 2009-09-01 | 0.795 | 5,515,030 | +74,735 | 1.33% | 4,383,374 |
| 2009-09-02 | 2009-08-31 | 0.777 | 5,440,295 | -22,647 | 1.31% | 4,227,886 |
| 2009-09-01 | 2009-08-28 | 0.918 | 5,462,942 | -106,441 | 1.32% | 5,017,393 |
| 2009-08-31 | 2009-08-27 | 1.042 | 5,569,383 | +52,088 | 1.34% | 5,803,731 |
| 2009-08-28 | 2009-08-26 | 1.113 | 5,517,295 | -27,063 | 1.33% | 6,139,245 |
| 2009-08-27 | 2009-08-25 | 1.148 | 5,544,358 | +131,353 | 1.34% | 6,365,211 |
| 2009-08-26 | 2009-08-24 | 1.166 | 5,413,005 | -43,029 | 1.30% | 6,310,017 |
| 2009-08-25 | 2009-08-21 | 1.130 | 5,456,034 | +160,794 | 1.31% | 6,167,444 |
| 2009-08-24 | 2009-08-20 | 1.166 | 5,295,240 | +91,041 | 1.28% | 6,172,737 |
| 2009-08-21 | 2009-08-19 | 1.307 | 5,204,199 | +265,650 | 1.25% | 6,801,956 |
| 2009-08-20 | 2009-08-18 | 1.961 | 4,938,549 | -297,809 | 1.44% | 9,682,122 |
| 2009-08-19 | 2009-08-17 | 1.466 | 5,236,358 | +50,956 | 1.53% | 7,676,365 |
| 2009-08-18 | 2009-08-14 | 1.484 | 5,185,402 | +11,323 | 1.52% | 7,693,251 |
| 2009-08-14 | 2009-08-12 | 1.519 | 5,174,079 | +40,765 | 1.51% | 7,859,224 |
| 2009-08-13 | 2009-08-11 | 1.466 | 5,133,314 | -45,294 | 1.50% | 7,525,305 |
| 2009-08-12 | 2009-08-10 | 1.607 | 5,178,608 | +84,927 | 1.51% | 8,323,435 |
| 2009-08-11 | 2009-08-07 | 1.766 | 5,093,681 | +129,654 | 1.49% | 8,996,631 |
| 2009-08-10 | 2009-08-06 | 1.819 | 4,964,027 | +4,529 | 1.45% | 9,030,661 |
| 2009-08-07 | 2009-08-05 | 1.872 | 4,959,498 | +33,971 | 1.45% | 9,285,211 |
| 2009-08-06 | 2009-08-04 | 1.925 | 4,925,527 | -146,753 | 1.44% | 9,482,599 |
| 2009-08-05 | 2009-08-03 | 2.014 | 5,072,280 | -40,765 | 1.48% | 10,213,069 |
| 2009-08-04 | 2009-07-31 | 1.908 | 5,113,045 | +1,133 | 1.49% | 9,753,299 |
| 2009-07-31 | 2009-07-29 | 2.014 | 5,111,912 | -67,942 | 1.49% | 10,292,868 |
| 2009-07-30 | 2009-07-28 | 2.102 | 5,179,854 | -9,511 | 1.51% | 10,887,111 |
| 2009-07-29 | 2009-07-27 | 2.066 | 5,189,365 | -20,496 | 1.52% | 10,723,789 |
| 2009-07-28 | 2009-07-24 | 2.031 | 5,209,861 | +107,574 | 1.52% | 10,582,107 |
| 2009-07-27 | 2009-07-23 | 2.102 | 5,102,287 | +29,441 | 1.49% | 10,724,080 |
| 2009-07-24 | 2009-07-22 | 2.066 | 5,072,846 | +45,294 | 1.48% | 10,483,003 |
| 2009-07-23 | 2009-07-21 | 2.119 | 5,027,552 | +27,176 | 1.47% | 10,655,799 |
| 2009-07-22 | 2009-07-20 | 2.155 | 5,000,376 | +41,331 | 1.46% | 10,774,836 |
| 2009-07-21 | 2009-07-17 | 2.225 | 4,959,045 | +562,780 | 1.45% | 11,036,129 |
| 2009-07-20 | 2009-07-16 | 2.155 | 4,396,265 | +570,706 | 1.29% | 9,473,095 |
| 2009-07-17 | 2009-07-15 | 2.420 | 3,825,559 | +233,151 | 1.12% | 9,256,859 |
| 2009-07-16 | 2009-07-14 | 2.702 | 3,592,408 | +645,441 | 1.05% | 9,707,899 |
| 2009-07-15 | 2009-07-13 | 2.296 | 2,946,967 | +118,897 | 0.86% | 6,766,542 |
| 2009-07-14 | 2009-07-10 | 2.225 | 2,828,070 | +74,736 | 0.83% | 6,293,741 |
| 2009-07-13 | 2009-07-09 | 2.208 | 2,753,334 | +62,053 | 0.80% | 6,078,789 |
| 2009-07-10 | 2009-07-08 | 2.155 | 2,691,281 | +158,302 | 0.79% | 5,799,186 |
| 2009-07-09 | 2009-07-07 | 1.996 | 2,532,979 | +138,148 | 0.74% | 5,055,431 |
| 2009-07-08 | 2009-07-06 | 2.031 | 2,394,831 | +473,323 | 0.70% | 4,864,306 |
| 2009-07-07 | 2009-07-03 | 2.084 | 1,921,508 | -86,512 | 0.56% | 4,004,722 |
| 2009-07-06 | 2009-07-02 | 1.908 | 2,008,020 | +62,280 | 0.59% | 3,830,363 |
| 2009-07-03 | 2009-06-30 | 2.084 | 1,945,740 | -43,030 | 0.57% | 4,055,225 |
| 2009-07-02 | 2009-06-29 | 2.296 | 1,988,770 | -26,610 | 0.58% | 4,566,423 |
| 2009-06-30 | 2009-06-26 | 2.031 | 2,015,380 | -31,706 | 0.59% | 4,093,577 |
| 2009-06-29 | 2009-06-25 | 1.996 | 2,047,086 | -19,816 | 0.60% | 4,085,665 |
| 2009-06-26 | 2009-06-24 | 1.872 | 2,066,902 | +15,287 | 0.70% | 3,869,670 |
| 2009-06-25 | 2009-06-23 | 1.925 | 2,051,615 | +47,559 | 0.69% | 3,949,759 |
| 2009-06-24 | 2009-06-22 | 2.084 | 2,004,056 | +31,705 | 0.68% | 4,176,765 |
| 2009-06-23 | 2009-06-19 | 2.243 | 1,972,351 | -62,958 | 0.67% | 4,424,214 |
| 2009-06-22 | 2009-06-18 | 2.084 | 2,035,309 | -51,636 | 0.69% | 4,241,901 |
| 2009-06-19 | 2009-06-17 | 2.102 | 2,086,945 | -153,320 | 0.71% | 4,386,379 |
| 2009-06-18 | 2009-06-16 | 1.660 | 2,240,265 | -651,103 | 0.76% | 3,719,422 |
| 2009-06-17 | 2009-06-15 | 1.130 | 2,891,368 | +106,441 | 0.98% | 3,268,372 |
| 2009-06-16 | 2009-06-12 | 0.989 | 2,784,927 | +84,926 | 0.94% | 2,754,546 |
| 2009-06-11 | 2009-06-09 | 1.183 | 2,700,001 | -288,750 | 0.91% | 3,195,118 |
| 2009-06-10 | 2009-06-08 | 1.219 | 2,988,751 | -377,753 | 1.01% | 3,642,395 |
| 2009-06-09 | 2009-06-05 | 1.166 | 3,366,504 | -492,233 | 1.14% | 3,924,382 |
| 2009-06-08 | 2009-06-04 | 1.219 | 3,858,737 | -1,646,442 | 1.30% | 4,702,648 |
| 2009-06-05 | 2009-06-03 | 1.166 | 5,505,179 | -499,141 | 2.38% | 6,417,466 |
| 2009-06-04 | 2009-06-02 | 1.024 | 6,004,320 | -1,415,441 | 2.60% | 6,150,919 |
| 2009-06-03 | 2009-06-01 | 0.936 | 7,419,761 | -16,985 | 3.21% | 6,945,667 |
| 2009-05-20 | 2009-05-18 | 0.618 | 7,436,746 | -28,309 | 3.22% | 4,597,261 |
| 2009-04-29 | 2009-04-27 | 0.424 | 7,465,055 | +1,534,356 | 3.23% | 3,164,408 |
| 2009-04-06 | 2009-04-02 | 0.424 | 5,930,699 | -28,308 | 2.56% | 2,514,000 |
| 2009-03-27 | 2009-03-25 | 0.371 | 5,959,007 | +5,661,764 | 2.58% | 2,210,250 |
| 2009-02-03 | 2009-01-30 | 0.336 | 297,243 | -71,678 | 0.13% | 99,750 |
| 2009-01-23 | 2009-01-21 | 0.300 | 368,921 | -30,233 | 0.16% | 110,772 |
| 2009-01-22 | 2009-01-20 | 0.318 | 399,154 | +101,911 | 0.17% | 126,900 |
| 2009-01-15 | 2009-01-13 | 0.371 | 297,243 | -39,632 | 0.13% | 110,250 |
| 2009-01-07 | 2009-01-05 | 0.371 | 336,875 | -39,632 | 0.15% | 124,950 |
| 2008-12-29 | 2008-12-22 | 0.442 | 376,507 | +39,632 | 0.21% | 166,250 |
| 2008-12-22 | 2008-12-18 | 0.459 | 336,875 | -365,071 | 0.23% | 154,700 |
| 2008-12-19 | 2008-12-17 | 0.601 | 701,946 | +342,424 | 0.48% | 421,532 |
| 2007-10-15 | 2007-10-11 | 359,522 | +2,831 | 0.25% | ||
| 2007-08-06 | 2007-08-02 | 356,691 | +203,823 | 0.25% | ||
| 2007-08-03 | 2007-08-01 | 152,868 | +22,647 | 0.11% | ||
| 2007-06-26 | 2007-06-22 | 130,221 | 0.09% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy