History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.019 0 +0
2025-10-03 2025-09-30 0.018 0 +0
2025-10-02 2025-09-29 0.018 0 +0
2025-09-30 2025-09-26 0.017 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.019 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.020 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.018 0 +0
2025-09-19 2025-09-17 0.019 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.021 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.021 0 +0
2025-09-04 2025-09-02 0.020 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.020 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.016 0 +0
2025-08-27 2025-08-25 0.016 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.016 0 +0
2025-08-22 2025-08-20 0.016 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.016 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.016 0 +0
2025-08-12 2025-08-08 0.016 0 +0
2025-08-11 2025-08-07 0.016 0 +0
2025-08-08 2025-08-06 0.016 0 +0
2025-08-07 2025-08-05 0.016 0 +0
2025-08-06 2025-08-04 0.016 0 +0
2025-08-05 2025-08-01 0.016 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.016 0 +0
2025-07-31 2025-07-29 0.016 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.016 0 +0
2025-07-25 2025-07-23 0.016 0 +0
2025-07-24 2025-07-22 0.016 0 +0
2025-07-23 2025-07-21 0.016 0 +0
2025-07-22 2025-07-18 0.016 0 +0
2025-07-21 2025-07-17 0.016 0 +0
2025-07-18 2025-07-16 0.016 0 +0
2025-07-17 2025-07-15 0.016 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.016 0 +0
2025-07-14 2025-07-10 0.016 0 +0
2025-07-11 2025-07-09 0.016 0 +0
2025-07-10 2025-07-08 0.016 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.016 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.016 0 +0
2025-06-04 2025-06-02 0.016 0 +0
2025-06-03 2025-05-30 0.016 0 +0
2025-06-02 2025-05-29 0.016 0 +0
2025-05-30 2025-05-28 0.016 0 +0
2025-05-29 2025-05-27 0.016 0 +0
2025-05-28 2025-05-26 0.016 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.016 0 +0
2025-05-21 2025-05-19 0.016 0 +0
2025-05-20 2025-05-16 0.016 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.014 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.014 0 +0
2025-05-13 2025-05-09 0.014 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.014 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.016 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.016 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.017 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.016 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.018 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.018 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.016 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.018 0 +0
2025-02-18 2025-02-14 0.017 0 +0
2025-02-17 2025-02-13 0.017 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.019 0 +0
2025-02-11 2025-02-07 0.020 0 +0
2025-02-10 2025-02-06 0.018 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.018 0 +0
2025-02-05 2025-02-03 0.018 0 +0
2025-02-04 2025-01-28 0.018 0 +0
2025-02-03 2025-01-24 0.018 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.020 0 +0
2025-01-23 2025-01-21 0.020 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.020 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.020 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.017 0 +0
2025-01-08 2025-01-06 0.018 0 +0
2025-01-07 2025-01-03 0.018 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.019 0 +0
2025-01-02 2024-12-27 0.018 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.023 0 +0
2024-12-19 2024-12-17 0.023 0 +0
2024-12-18 2024-12-16 0.022 0 +0
2024-12-17 2024-12-13 0.022 0 +0
2024-12-16 2024-12-12 0.022 0 +0
2024-12-13 2024-12-11 0.021 0 +0
2024-12-12 2024-12-10 0.021 0 +0
2024-12-11 2024-12-09 0.023 0 +0
2024-12-10 2024-12-06 0.024 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.022 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.023 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.025 0 +0
2024-11-18 2024-11-14 0.024 0 +0
2024-11-15 2024-11-13 0.024 0 +0
2024-11-14 2024-11-12 0.024 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.026 0 +0
2024-11-11 2024-11-07 0.026 0 +0
2024-11-08 2024-11-06 0.026 0 +0
2024-11-07 2024-11-05 0.025 0 +0
2024-11-06 2024-11-04 0.025 0 +0
2024-11-05 2024-11-01 0.023 0 +0
2024-11-04 2024-10-31 0.025 0 +0
2024-11-01 2024-10-30 0.027 0 +0
2024-10-31 2024-10-29 0.028 0 +0
2024-10-30 2024-10-28 0.029 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.028 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.023 0 +0
2024-10-22 2024-10-18 0.023 0 +0
2024-10-21 2024-10-17 0.023 0 +0
2024-10-18 2024-10-16 0.022 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.026 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.028 0 +0
2024-10-09 2024-10-07 0.033 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.025 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.021 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.029 0 +0
2024-09-25 2024-09-23 0.016 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.016 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.019 0 +0
2024-09-17 2024-09-13 0.019 0 +0
2024-09-16 2024-09-12 0.019 0 +0
2024-09-13 2024-09-11 0.019 0 +0
2024-09-12 2024-09-10 0.019 0 +0
2024-09-11 2024-09-09 0.019 0 +0
2024-09-10 2024-09-05 0.017 0 +0
2024-09-09 2024-09-04 0.017 0 +0
2024-09-05 2024-09-03 0.017 0 +0
2024-09-04 2024-09-02 0.017 0 +0
2024-09-03 2024-08-30 0.017 0 +0
2024-09-02 2024-08-29 0.017 0 +0
2024-08-30 2024-08-28 0.017 0 +0
2024-08-29 2024-08-27 0.017 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.017 0 +0
2024-08-26 2024-08-22 0.017 0 +0
2024-08-23 2024-08-21 0.017 0 +0
2024-08-22 2024-08-20 0.017 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.018 0 +0
2024-08-19 2024-08-15 0.018 0 +0
2024-08-16 2024-08-14 0.018 0 +0
2024-08-15 2024-08-13 0.018 0 +0
2024-08-14 2024-08-12 0.018 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.018 0 +0
2024-08-08 2024-08-06 0.018 0 +0
2024-08-07 2024-08-05 0.018 0 +0
2024-08-06 2024-08-02 0.018 0 +0
2024-08-05 2024-08-01 0.018 0 +0
2024-08-02 2024-07-31 0.018 0 +0
2024-08-01 2024-07-30 0.018 0 +0
2024-07-31 2024-07-29 0.018 0 +0
2024-07-30 2024-07-26 0.019 0 +0
2024-07-29 2024-07-25 0.019 0 +0
2024-07-26 2024-07-24 0.019 0 +0
2024-07-25 2024-07-23 0.019 0 +0
2024-07-24 2024-07-22 0.019 0 +0
2024-07-23 2024-07-19 0.020 0 +0
2024-07-22 2024-07-18 0.020 0 +0
2024-07-19 2024-07-17 0.020 0 +0
2024-07-18 2024-07-16 0.020 0 +0
2024-07-17 2024-07-15 0.021 0 +0
2024-07-16 2024-07-12 0.022 0 +0
2024-07-15 2024-07-11 0.022 0 +0
2024-07-12 2024-07-10 0.022 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.022 0 +0
2024-07-09 2024-07-05 0.022 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.021 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.023 0 +0
2024-07-02 2024-06-27 0.022 0 +0
2024-06-28 2024-06-26 0.022 0 +0
2024-06-27 2024-06-25 0.021 0 +0
2024-06-26 2024-06-24 0.021 0 +0
2024-06-25 2024-06-21 0.021 0 +0
2024-06-24 2024-06-20 0.021 0 +0
2024-06-21 2024-06-19 0.021 0 +0
2024-06-20 2024-06-18 0.020 0 +0
2024-06-19 2024-06-17 0.020 0 +0
2024-06-18 2024-06-14 0.019 0 +0
2024-06-17 2024-06-13 0.019 0 +0
2024-06-14 2024-06-12 0.020 0 +0
2024-06-13 2024-06-11 0.022 0 +0
2024-06-12 2024-06-07 0.020 0 +0
2024-06-11 2024-06-06 0.020 0 +0
2024-06-07 2024-06-05 0.023 0 +0
2024-06-06 2024-06-04 0.023 0 +0
2024-06-05 2024-06-03 0.023 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.022 0 +0
2024-05-29 2024-05-27 0.022 0 +0
2024-05-28 2024-05-24 0.022 0 +0
2024-05-27 2024-05-23 0.022 0 +0
2024-05-24 2024-05-22 0.022 0 +0
2024-05-23 2024-05-21 0.025 0 +0
2024-05-22 2024-05-20 0.025 0 +0
2024-05-21 2024-05-17 0.025 0 +0
2024-05-20 2024-05-16 0.025 0 +0
2024-05-17 2024-05-14 0.023 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.020 0 +0
2024-05-13 2024-05-09 0.018 0 +0
2024-05-10 2024-05-08 0.019 0 +0
2024-05-09 2024-05-07 0.018 0 +0
2024-05-08 2024-05-06 0.017 0 +0
2024-05-07 2024-05-03 0.017 0 +0
2024-05-06 2024-05-02 0.017 0 +0
2024-05-03 2024-04-30 0.018 0 +0
2024-05-02 2024-04-29 0.018 0 +0
2024-04-30 2024-04-26 0.018 0 +0
2024-04-29 2024-04-25 0.019 0 +0
2024-04-26 2024-04-24 0.019 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.017 0 +0
2024-04-23 2024-04-19 0.018 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.019 0 +0
2024-04-10 2024-04-08 0.020 0 +0
2024-04-09 2024-04-05 0.019 0 +0
2024-04-08 2024-04-03 0.019 0 +0
2024-04-05 2024-04-02 0.019 0 +0
2024-04-03 2024-03-28 0.019 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.019 0 +0
2024-03-26 2024-03-22 0.020 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.020 0 +0
2024-03-21 2024-03-19 0.021 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.023 0 +0
2024-03-18 2024-03-14 0.023 0 +0
2024-03-15 2024-03-13 0.023 0 +0
2024-03-14 2024-03-12 0.022 0 +0
2024-03-13 2024-03-11 0.020 0 +0
2024-03-12 2024-03-08 0.021 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.021 0 +0
2024-03-07 2024-03-05 0.021 0 +0
2024-03-06 2024-03-04 0.021 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.021 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.022 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.023 0 +0
2024-02-26 2024-02-22 0.022 0 +0
2024-02-23 2024-02-21 0.022 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.021 0 +0
2024-02-19 2024-02-15 0.020 0 +0
2024-02-16 2024-02-14 0.020 0 +0
2024-02-15 2024-02-09 0.019 0 +0
2024-02-14 2024-02-07 0.019 0 +0
2024-02-08 2024-02-06 0.019 0 +0
2024-02-07 2024-02-05 0.019 0 +0
2024-02-06 2024-02-02 0.020 0 +0
2024-02-05 2024-02-01 0.020 0 +0
2024-02-02 2024-01-31 0.020 0 +0
2024-02-01 2024-01-30 0.020 0 +0
2024-01-31 2024-01-29 0.020 0 +0
2024-01-30 2024-01-26 0.021 0 +0
2024-01-29 2024-01-25 0.022 0 +0
2024-01-26 2024-01-24 0.020 0 +0
2024-01-25 2024-01-23 0.036 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.034 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.031 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.031 0 +0
2024-01-15 2024-01-11 0.032 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.032 0 +0
2024-01-10 2024-01-08 0.032 0 +0
2024-01-09 2024-01-05 0.032 0 +0
2024-01-08 2024-01-04 0.032 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.032 0 +0
2024-01-03 2023-12-29 0.032 0 +0
2024-01-02 2023-12-28 0.032 0 +0
2023-12-29 2023-12-27 0.032 0 +0
2023-12-28 2023-12-22 0.037 0 +0
2023-12-27 2023-12-21 0.037 0 +0
2023-12-22 2023-12-20 0.037 0 +0
2023-12-21 2023-12-19 0.033 0 +0
2023-12-20 2023-12-18 0.033 0 +0
2023-12-19 2023-12-15 0.033 0 +0
2023-12-18 2023-12-14 0.033 0 +0
2023-12-15 2023-12-13 0.033 0 +0
2023-12-14 2023-12-12 0.033 0 +0
2023-12-13 2023-12-11 0.033 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.037 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.037 0 +0
2023-11-27 2023-11-23 0.035 0 +0
2023-11-24 2023-11-22 0.035 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.040 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.040 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.040 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.041 0 +0
2023-11-06 2023-11-02 0.041 0 +0
2023-11-03 2023-11-01 0.036 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.035 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.037 0 +0
2023-10-27 2023-10-25 0.036 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.043 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.045 0 +0
2023-10-19 2023-10-17 0.045 0 +0
2023-10-18 2023-10-16 0.045 0 +0
2023-10-17 2023-10-13 0.046 0 +0
2023-10-16 2023-10-12 0.046 0 +0
2023-10-13 2023-10-11 0.046 0 +0
2023-10-12 2023-10-10 0.037 0 +0
2023-10-11 2023-10-09 0.042 0 +0
2023-10-10 2023-10-06 0.044 0 +0
2023-10-09 2023-10-05 0.032 0 +0
2023-10-06 2023-10-04 0.032 0 +0
2023-10-05 2023-10-03 0.032 0 +0
2023-10-04 2023-09-29 0.034 0 +0
2023-10-03 2023-09-28 0.034 0 +0
2023-09-29 2023-09-27 0.038 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.037 0 +0
2023-09-26 2023-09-22 0.041 0 +0
2023-09-25 2023-09-21 0.041 0 +0
2023-09-22 2023-09-20 0.041 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.041 0 +0
2023-09-19 2023-09-15 0.041 0 +0
2023-09-18 2023-09-14 0.042 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.045 0 +0
2023-09-12 2023-09-07 0.045 0 +0
2023-09-11 2023-09-06 0.046 0 +0
2023-09-07 2023-09-05 0.046 0 +0
2023-09-06 2023-09-04 0.045 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.043 0 +0
2023-08-31 2023-08-29 0.047 0 +0
2023-08-30 2023-08-28 0.047 0 +0
2023-08-29 2023-08-25 0.048 0 +0
2023-08-28 2023-08-24 0.049 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.042 0 +0
2023-08-22 2023-08-18 0.044 0 +0
2023-08-21 2023-08-17 0.045 0 +0
2023-08-18 2023-08-16 0.045 0 +0
2023-08-17 2023-08-15 0.045 0 +0
2023-08-16 2023-08-14 0.048 0 +0
2023-08-15 2023-08-11 0.047 0 +0
2023-08-14 2023-08-10 0.047 0 +0
2023-08-11 2023-08-09 0.046 0 +0
2023-08-10 2023-08-08 0.052 0 +0
2023-08-09 2023-08-07 0.054 0 +0
2023-08-08 2023-08-04 0.054 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.060 0 +0
2023-08-03 2023-08-01 0.058 0 +0
2023-08-02 2023-07-31 0.057 0 +0
2023-08-01 2023-07-28 0.061 0 +0
2023-07-31 2023-07-27 0.058 0 +0
2023-07-28 2023-07-26 0.079 0 +0
2023-07-27 2023-07-25 0.073 0 +0
2023-07-26 2023-07-24 0.068 0 +0
2023-07-25 2023-07-21 0.045 0 +0
2023-07-24 2023-07-20 0.045 0 +0
2023-07-21 2023-07-19 0.042 0 +0
2023-07-20 2023-07-18 0.042 0 +0
2023-07-19 2023-07-14 0.042 0 +0
2023-07-18 2023-07-13 0.040 0 +0
2023-07-14 2023-07-12 0.045 0 +0
2023-07-13 2023-07-11 0.046 0 +0
2023-07-12 2023-07-10 0.046 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.041 0 +0
2023-07-06 2023-07-04 0.046 0 +0
2023-07-05 2023-07-03 0.045 0 +0
2023-07-04 2023-06-30 0.045 0 +0
2023-07-03 2023-06-29 0.045 0 +0
2023-06-30 2023-06-28 0.045 0 +0
2023-06-29 2023-06-27 0.046 0 +0
2023-06-28 2023-06-26 0.046 0 +0
2023-06-27 2023-06-23 0.046 0 +0
2023-06-26 2023-06-21 0.046 0 +0
2023-06-23 2023-06-20 0.047 0 +0
2023-06-21 2023-06-19 0.043 0 +0
2023-06-20 2023-06-16 0.043 0 +0
2023-06-19 2023-06-15 0.043 0 +0
2023-06-16 2023-06-14 0.042 0 +0
2023-06-15 2023-06-13 0.045 0 +0
2023-06-14 2023-06-12 0.044 0 +0
2023-06-13 2023-06-09 0.044 0 +0
2023-06-12 2023-06-08 0.044 0 +0
2023-06-09 2023-06-07 0.050 0 +0
2023-06-08 2023-06-06 0.050 0 +0
2023-06-07 2023-06-05 0.045 0 +0
2023-06-06 2023-06-02 0.045 0 +0
2023-06-05 2023-06-01 0.045 0 +0
2023-06-02 2023-05-31 0.045 0 +0
2023-06-01 2023-05-30 0.045 0 +0
2023-05-31 2023-05-29 0.047 0 +0
2023-05-30 2023-05-25 0.047 0 +0
2023-05-29 2023-05-24 0.049 0 +0
2023-05-25 2023-05-23 0.049 0 +0
2023-05-24 2023-05-22 0.052 0 +0
2023-05-23 2023-05-19 0.052 0 +0
2023-05-22 2023-05-18 0.052 0 +0
2023-05-19 2023-05-17 0.052 0 +0
2023-05-18 2023-05-16 0.052 0 +0
2023-05-17 2023-05-15 0.052 0 +0
2023-05-16 2023-05-12 0.052 0 +0
2023-05-15 2023-05-11 0.052 0 +0
2023-05-12 2023-05-10 0.052 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.054 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.046 0 +0
2023-05-04 2023-05-02 0.062 0 +0
2023-05-03 2023-04-28 0.062 0 +0
2023-05-02 2023-04-27 0.058 0 +0
2023-04-28 2023-04-26 0.060 0 +0
2023-04-27 2023-04-25 0.060 0 +0
2023-04-26 2023-04-24 0.062 0 +0
2023-04-25 2023-04-21 0.062 0 +0
2023-04-24 2023-04-20 0.063 0 +0
2023-04-21 2023-04-19 0.063 0 +0
2023-04-20 2023-04-18 0.063 0 +0
2023-04-19 2023-04-17 0.063 0 +0
2023-04-18 2023-04-14 0.062 0 +0
2023-04-17 2023-04-13 0.057 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.054 0 +0
2023-04-12 2023-04-06 0.058 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.063 0 +0
2023-04-03 2023-03-30 0.058 0 +0
2023-03-31 2023-03-29 0.069 0 +0
2023-03-30 2023-03-28 0.069 0 +0
2023-03-29 2023-03-27 0.081 0 +0
2023-03-28 2023-03-24 0.075 0 +0
2023-03-27 2023-03-23 0.079 0 +0
2023-03-24 2023-03-22 0.065 0 +0
2023-03-23 2023-03-21 0.056 0 +0
2023-03-22 2023-03-20 0.055 0 +0
2023-03-21 2023-03-17 0.061 0 +0
2023-03-20 2023-03-16 0.054 0 +0
2023-03-17 2023-03-15 0.054 0 +0
2023-03-16 2023-03-14 0.050 0 +0
2023-03-15 2023-03-13 0.065 0 +0
2023-03-14 2023-03-10 0.065 0 +0
2023-03-13 2023-03-09 0.065 0 +0
2023-03-10 2023-03-08 0.065 0 +0
2023-03-09 2023-03-07 0.065 0 +0
2023-03-08 2023-03-06 0.065 0 +0
2023-03-07 2023-03-03 0.066 0 +0
2023-03-06 2023-03-02 0.061 0 +0
2023-03-03 2023-03-01 0.061 0 +0
2023-03-02 2023-02-28 0.056 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.056 0 +0
2023-02-27 2023-02-23 0.056 0 +0
2023-02-24 2023-02-22 0.056 0 +0
2023-02-23 2023-02-21 0.055 0 +0
2023-02-22 2023-02-20 0.056 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.057 0 +0
2023-02-17 2023-02-15 0.057 0 +0
2023-02-16 2023-02-14 0.063 0 +0
2023-02-15 2023-02-13 0.058 0 +0
2023-02-14 2023-02-10 0.056 0 +0
2023-02-13 2023-02-09 0.066 0 +0
2023-02-10 2023-02-08 0.058 0 +0
2023-02-09 2023-02-07 0.057 0 +0
2023-02-08 2023-02-06 0.058 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.057 0 +0
2023-02-03 2023-02-01 0.056 0 +0
2023-02-02 2023-01-31 0.061 0 +0
2023-02-01 2023-01-30 0.061 0 +0
2023-01-31 2023-01-27 0.059 0 +0
2023-01-30 2023-01-26 0.059 0 +0
2023-01-27 2023-01-20 0.061 0 +0
2023-01-26 2023-01-19 0.061 0 +0
2023-01-20 2023-01-18 0.061 0 +0
2023-01-19 2023-01-17 0.053 0 +0
2023-01-18 2023-01-16 0.055 0 +0
2023-01-17 2023-01-13 0.055 0 +0
2023-01-16 2023-01-12 0.051 0 +0
2023-01-13 2023-01-11 0.051 0 +0
2023-01-12 2023-01-10 0.052 0 +0
2023-01-11 2023-01-09 0.055 0 +0
2023-01-10 2023-01-06 0.050 0 +0
2023-01-09 2023-01-05 0.050 0 +0
2023-01-06 2023-01-04 0.050 0 +0
2023-01-05 2023-01-03 0.051 0 +0
2023-01-04 2022-12-30 0.056 0 +0
2023-01-03 2022-12-29 0.056 0 +0
2022-12-30 2022-12-28 0.056 0 +0
2022-12-29 2022-12-23 0.056 0 +0
2022-12-28 2022-12-22 0.056 0 +0
2022-12-23 2022-12-21 0.060 0 +0
2022-12-22 2022-12-20 0.060 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.066 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.070 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.067 0 +0
2022-12-13 2022-12-09 0.067 0 +0
2022-12-12 2022-12-08 0.068 0 +0
2022-12-09 2022-12-07 0.068 0 +0
2022-12-08 2022-12-06 0.068 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.061 0 +0
2022-12-05 2022-12-01 0.063 0 +0
2022-12-02 2022-11-30 0.063 0 +0
2022-12-01 2022-11-29 0.063 0 +0
2022-11-30 2022-11-28 0.063 0 +0
2022-11-29 2022-11-25 0.064 0 +0
2022-11-28 2022-11-24 0.062 0 +0
2022-11-25 2022-11-23 0.071 0 +0
2022-11-24 2022-11-22 0.071 0 +0
2022-11-23 2022-11-21 0.071 0 +0
2022-11-22 2022-11-18 0.072 0 +0
2022-11-21 2022-11-17 0.069 0 +0
2022-11-18 2022-11-16 0.070 0 +0
2022-11-17 2022-11-15 0.070 0 +0
2022-11-16 2022-11-14 0.071 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.071 0 +0
2022-11-11 2022-11-09 0.065 0 +0
2022-11-10 2022-11-08 0.063 0 +0
2022-11-09 2022-11-07 0.066 0 +0
2022-11-08 2022-11-04 0.067 0 +0
2022-11-07 2022-11-03 0.066 0 +0
2022-11-04 2022-11-02 0.067 0 +0
2022-11-03 2022-11-01 0.069 0 +0
2022-11-02 2022-10-31 0.074 0 +0
2022-11-01 2022-10-28 0.050 0 +0
2022-10-31 2022-10-27 0.047 0 +0
2022-10-28 2022-10-26 0.044 0 +0
2022-10-27 2022-10-25 0.038 0 +0
2022-10-26 2022-10-24 0.040 0 +0
2022-10-25 2022-10-21 0.040 0 +0
2022-10-24 2022-10-20 0.040 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.038 0 +0
2022-10-18 2022-10-14 0.034 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.034 0 +0
2022-10-13 2022-10-11 0.030 0 +0
2022-10-12 2022-10-10 0.030 0 +0
2022-10-11 2022-10-07 0.031 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.036 0 +0
2022-10-06 2022-10-03 0.036 0 +0
2022-10-05 2022-09-30 0.036 0 +0
2022-10-03 2022-09-29 0.036 0 +0
2022-09-30 2022-09-28 0.036 0 +0
2022-09-29 2022-09-27 0.036 0 +0
2022-09-28 2022-09-26 0.040 0 +0
2022-09-27 2022-09-23 0.037 0 +0
2022-09-26 2022-09-22 0.036 0 +0
2022-09-23 2022-09-21 0.036 0 +0
2022-09-22 2022-09-20 0.036 0 +0
2022-09-21 2022-09-19 0.035 0 +0
2022-09-20 2022-09-16 0.039 0 +0
2022-09-19 2022-09-15 0.039 0 +0
2022-09-16 2022-09-14 0.043 0 +0
2022-09-15 2022-09-13 0.043 0 +0
2022-09-14 2022-09-09 0.043 0 +0
2022-09-13 2022-09-08 0.041 0 +0
2022-09-09 2022-09-07 0.044 0 +0
2022-09-08 2022-09-06 0.044 0 +0
2022-09-07 2022-09-05 0.044 0 +0
2022-09-06 2022-09-02 0.044 0 +0
2022-09-05 2022-09-01 0.044 0 +0
2022-09-02 2022-08-31 0.044 0 +0
2022-09-01 2022-08-30 0.044 0 +0
2022-08-31 2022-08-29 0.044 0 +0
2022-08-30 2022-08-26 0.044 0 +0
2022-08-29 2022-08-25 0.039 0 +0
2022-08-26 2022-08-24 0.039 0 +0
2022-08-25 2022-08-23 0.040 0 +0
2022-08-24 2022-08-22 0.040 0 +0
2022-08-23 2022-08-19 0.043 0 +0
2022-08-22 2022-08-18 0.043 0 +0
2022-08-19 2022-08-17 0.043 0 +0
2022-08-18 2022-08-16 0.043 0 +0
2022-08-17 2022-08-15 0.043 0 +0
2022-08-16 2022-08-12 0.043 0 +0
2022-08-15 2022-08-11 0.043 0 +0
2022-08-12 2022-08-10 0.043 0 +0
2022-08-11 2022-08-09 0.041 0 +0
2022-08-10 2022-08-08 0.040 0 +0
2022-08-09 2022-08-05 0.040 0 +0
2022-08-08 2022-08-04 0.040 0 +0
2022-08-05 2022-08-03 0.040 0 +0
2022-08-04 2022-08-02 0.040 0 +0
2022-08-03 2022-08-01 0.041 0 +0
2022-08-02 2022-07-29 0.041 0 +0
2022-08-01 2022-07-28 0.041 0 +0
2022-07-29 2022-07-27 0.041 0 +0
2022-07-28 2022-07-26 0.045 0 +0
2022-07-27 2022-07-25 0.040 0 +0
2022-07-26 2022-07-22 0.041 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.039 0 +0
2022-07-21 2022-07-19 0.039 0 +0
2022-07-20 2022-07-18 0.040 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.041 0 +0
2022-07-15 2022-07-13 0.042 0 +0
2022-07-14 2022-07-12 0.044 0 +0
2022-07-13 2022-07-11 0.044 0 +0
2022-07-12 2022-07-08 0.043 0 +0
2022-07-11 2022-07-07 0.040 0 +0
2022-07-08 2022-07-06 0.041 0 +0
2022-07-07 2022-07-05 0.043 0 +0
2022-07-06 2022-07-04 0.043 0 +0
2022-07-05 2022-06-30 0.043 0 +0
2022-07-04 2022-06-29 0.044 0 +0
2022-06-30 2022-06-28 0.044 0 +0
2022-06-29 2022-06-27 0.044 0 +0
2022-06-28 2022-06-24 0.044 0 +0
2022-06-27 2022-06-23 0.045 0 +0
2022-06-24 2022-06-22 0.043 0 +0
2022-06-23 2022-06-21 0.043 0 +0
2022-06-22 2022-06-20 0.043 0 +0
2022-06-21 2022-06-17 0.043 0 +0
2022-06-20 2022-06-16 0.042 0 +0
2022-06-17 2022-06-15 0.047 0 +0
2022-06-16 2022-06-14 0.050 0 +0
2022-06-15 2022-06-13 0.050 0 +0
2022-06-14 2022-06-10 0.050 0 +0
2022-06-13 2022-06-09 0.050 0 +0
2022-06-10 2022-06-08 0.050 0 +0
2022-06-09 2022-06-07 0.050 0 +0
2022-06-08 2022-06-06 0.050 0 +0
2022-06-07 2022-06-02 0.050 0 +0
2022-06-06 2022-06-01 0.050 0 +0
2022-06-02 2022-05-31 0.047 0 +0
2022-06-01 2022-05-30 0.052 0 +0
2022-05-31 2022-05-27 0.047 0 +0
2022-05-30 2022-05-26 0.047 0 +0
2022-05-27 2022-05-25 0.045 0 +0
2022-05-26 2022-05-24 0.046 0 +0
2022-05-25 2022-05-23 0.047 0 +0
2022-05-24 2022-05-20 0.045 0 +0
2022-05-23 2022-05-19 0.041 0 +0
2022-05-20 2022-05-18 0.042 0 +0
2022-05-19 2022-05-17 0.042 0 +0
2022-05-18 2022-05-16 0.043 0 +0
2022-05-17 2022-05-13 0.042 0 +0
2022-05-16 2022-05-12 0.044 0 +0
2022-05-13 2022-05-11 0.041 0 +0
2022-05-12 2022-05-10 0.041 0 +0
2022-05-11 2022-05-06 0.042 0 +0
2022-05-10 2022-05-05 0.042 0 +0
2022-05-06 2022-05-04 0.041 0 +0
2022-05-05 2022-05-03 0.042 0 +0
2022-05-04 2022-04-29 0.044 0 +0
2022-05-03 2022-04-28 0.045 0 +0
2022-04-29 2022-04-27 0.045 0 +0
2022-04-28 2022-04-26 0.045 0 +0
2022-04-27 2022-04-25 0.045 0 +0
2022-04-26 2022-04-22 0.045 0 +0
2022-04-25 2022-04-21 0.045 0 +0
2022-04-22 2022-04-20 0.042 0 +0
2022-04-21 2022-04-19 0.042 0 +0
2022-04-20 2022-04-14 0.043 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.046 0 +0
2022-04-13 2022-04-11 0.045 0 +0
2022-04-12 2022-04-08 0.049 0 +0
2022-04-11 2022-04-07 0.050 0 +0
2022-04-08 2022-04-06 0.050 0 +0
2022-04-07 2022-04-04 0.051 0 +0
2022-04-06 2022-04-01 0.051 0 +0
2022-04-04 2022-03-31 0.052 0 +0
2022-04-01 2022-03-30 0.052 0 +0
2022-03-31 2022-03-29 0.052 0 +0
2022-03-30 2022-03-28 0.046 0 +0
2022-03-29 2022-03-25 0.047 0 +0
2022-03-28 2022-03-24 0.046 0 +0
2022-03-25 2022-03-23 0.046 0 +0
2022-03-24 2022-03-22 0.048 0 +0
2022-03-23 2022-03-21 0.048 0 +0
2022-03-22 2022-03-18 0.048 0 +0
2022-03-21 2022-03-17 0.045 0 +0
2022-03-18 2022-03-16 0.045 0 +0
2022-03-17 2022-03-15 0.045 0 +0
2022-03-16 2022-03-14 0.047 0 +0
2022-03-15 2022-03-11 0.052 0 +0
2022-03-14 2022-03-10 0.048 0 +0
2022-03-11 2022-03-09 0.048 0 +0
2022-03-10 2022-03-08 0.048 0 +0
2022-03-09 2022-03-07 0.045 0 +0
2022-03-08 2022-03-04 0.045 0 +0
2022-03-07 2022-03-03 0.047 0 +0
2022-03-04 2022-03-02 0.050 0 +0
2022-03-03 2022-03-01 0.054 0 +0
2022-03-02 2022-02-28 0.052 0 +0
2022-03-01 2022-02-25 0.057 0 +0
2022-02-28 2022-02-24 0.057 0 +0
2022-02-25 2022-02-23 0.057 0 +0
2022-02-24 2022-02-22 0.057 0 +0
2022-02-23 2022-02-21 0.057 0 +0
2022-02-22 2022-02-18 0.066 0 +0
2022-02-21 2022-02-17 0.055 0 +0
2022-02-18 2022-02-16 0.055 0 +0
2022-02-17 2022-02-15 0.055 0 +0
2022-02-16 2022-02-14 0.055 0 +0
2022-02-15 2022-02-11 0.055 0 +0
2022-02-14 2022-02-10 0.055 0 +0
2022-02-11 2022-02-09 0.052 0 +0
2022-02-10 2022-02-08 0.052 0 +0
2022-02-09 2022-02-07 0.052 0 +0
2022-02-08 2022-02-04 0.052 0 +0
2022-02-07 2022-01-31 0.052 0 +0
2022-02-04 2022-01-27 0.056 0 +0
2022-01-28 2022-01-26 0.056 0 +0
2022-01-27 2022-01-25 0.056 0 +0
2022-01-26 2022-01-24 0.056 0 +0
2022-01-25 2022-01-21 0.056 0 +0
2022-01-24 2022-01-20 0.056 0 +0
2022-01-21 2022-01-19 0.056 0 +0
2022-01-20 2022-01-18 0.057 0 +0
2022-01-19 2022-01-17 0.057 0 +0
2022-01-18 2022-01-14 0.057 0 +0
2022-01-17 2022-01-13 0.060 0 +0
2022-01-14 2022-01-12 0.060 0 +0
2022-01-13 2022-01-11 0.060 0 +0
2022-01-12 2022-01-10 0.061 0 +0
2022-01-11 2022-01-07 0.059 0 +0
2022-01-10 2022-01-06 0.058 0 +0
2022-01-07 2022-01-05 0.061 0 +0
2022-01-06 2022-01-04 0.061 0 +0
2022-01-05 2022-01-03 0.061 0 +0
2022-01-04 2021-12-31 0.061 0 +0
2022-01-03 2021-12-29 0.059 0 +0
2021-12-30 2021-12-28 0.061 0 +0
2021-12-29 2021-12-24 0.069 0 +0
2021-12-28 2021-12-22 0.071 0 +0
2021-12-23 2021-12-21 0.071 0 +0
2021-12-22 2021-12-20 0.070 0 +0
2021-12-21 2021-12-17 0.055 0 +0
2021-12-20 2021-12-16 0.055 0 +0
2021-12-17 2021-12-15 0.055 0 +0
2021-12-16 2021-12-14 0.055 0 +0
2021-12-15 2021-12-13 0.055 0 +0
2021-12-14 2021-12-10 0.063 0 +0
2021-12-13 2021-12-09 0.063 0 +0
2021-12-10 2021-12-08 0.064 0 +0
2021-12-09 2021-12-07 0.060 0 +0
2021-12-08 2021-12-06 0.060 0 +0
2021-12-07 2021-12-03 0.060 0 +0
2021-12-06 2021-12-02 0.060 0 +0
2021-12-03 2021-12-01 0.060 0 +0
2021-12-02 2021-11-30 0.057 0 +0
2021-12-01 2021-11-29 0.057 0 +0
2021-11-30 2021-11-26 0.063 0 +0
2021-11-29 2021-11-25 0.063 0 +0
2021-11-26 2021-11-24 0.063 0 +0
2021-11-25 2021-11-23 0.062 0 +0
2021-11-24 2021-11-22 0.062 0 +0
2021-11-23 2021-11-19 0.061 0 +0
2021-11-22 2021-11-18 0.065 0 +0
2021-11-19 2021-11-17 0.068 0 +0
2021-11-18 2021-11-16 0.068 0 +0
2021-11-17 2021-11-15 0.070 0 +0
2021-11-16 2021-11-12 0.070 0 +0
2021-11-15 2021-11-11 0.068 0 +0
2021-11-12 2021-11-10 0.067 0 +0
2021-11-11 2021-11-09 0.067 0 +0
2021-11-10 2021-11-08 0.067 0 +0
2021-11-09 2021-11-05 0.069 0 +0
2021-11-08 2021-11-04 0.066 0 +0
2021-11-05 2021-11-03 0.071 0 +0
2021-11-04 2021-11-02 0.079 0 +0
2021-11-03 2021-11-01 0.080 0 +0
2021-11-02 2021-10-29 0.081 0 +0
2021-11-01 2021-10-28 0.081 0 +0
2021-10-29 2021-10-27 0.081 0 +0
2021-10-28 2021-10-26 0.082 0 +0
2021-10-27 2021-10-25 0.082 0 +0
2021-10-26 2021-10-22 0.083 0 +0
2021-10-25 2021-10-21 0.082 0 +0
2021-10-22 2021-10-20 0.077 0 +0
2021-10-21 2021-10-19 0.077 0 +0
2021-10-20 2021-10-18 0.077 0 +0
2021-10-19 2021-10-15 0.078 0 +0
2021-10-18 2021-10-12 0.079 0 +0
2021-10-15 2021-10-11 0.069 0 +0
2021-10-12 2021-10-08 0.070 0 +0
2021-10-11 2021-10-07 0.068 0 +0
2021-10-08 2021-10-06 0.068 0 +0
2021-10-07 2021-10-05 0.068 0 +0
2021-10-06 2021-10-04 0.068 0 +0
2021-10-05 2021-09-30 0.068 0 +0
2021-10-04 2021-09-29 0.068 0 +0
2021-09-30 2021-09-28 0.056 0 +0
2021-09-29 2021-09-27 0.056 0 +0
2021-09-28 2021-09-24 0.058 0 +0
2021-09-27 2021-09-23 0.058 0 +0
2021-09-24 2021-09-21 0.055 0 +0
2021-09-23 2021-09-20 0.052 0 +0
2021-09-21 2021-09-17 0.064 0 +0
2021-09-20 2021-09-16 0.058 0 +0
2021-09-17 2021-09-15 0.064 0 +0
2021-09-16 2021-09-14 0.063 0 +0
2021-09-15 2021-09-13 0.067 0 +0
2021-09-14 2021-09-10 0.066 0 +0
2021-09-13 2021-09-09 0.069 0 +0
2021-09-10 2021-09-08 0.064 0 +0
2021-09-09 2021-09-07 0.064 0 +0
2021-09-08 2021-09-06 0.055 0 +0
2021-09-07 2021-09-03 0.055 0 +0
2021-09-06 2021-09-02 0.055 0 +0
2021-09-03 2021-09-01 0.057 0 +0
2021-09-02 2021-08-31 0.056 0 +0
2021-09-01 2021-08-30 0.056 0 +0
2021-08-31 2021-08-27 0.059 0 +0
2021-08-30 2021-08-26 0.060 0 +0
2021-08-27 2021-08-25 0.062 0 +0
2021-08-26 2021-08-24 0.058 0 +0
2021-08-25 2021-08-23 0.057 0 +0
2021-08-24 2021-08-20 0.057 0 +0
2021-08-23 2021-08-19 0.065 0 +0
2021-08-20 2021-08-18 0.065 0 +0
2021-08-19 2021-08-17 0.063 0 +0
2021-08-18 2021-08-16 0.068 0 +0
2021-08-17 2021-08-13 0.068 0 +0
2021-08-16 2021-08-12 0.077 0 +0
2021-08-13 2021-08-11 0.078 0 +0
2021-08-12 2021-08-10 0.080 0 +0
2021-08-11 2021-08-09 0.080 0 +0
2021-08-10 2021-08-06 0.076 0 +0
2021-08-09 2021-08-05 0.066 0 +0
2021-08-06 2021-08-04 0.070 0 +0
2021-08-05 2021-08-03 0.064 0 +0
2021-08-04 2021-08-02 0.070 0 +0
2021-08-03 2021-07-30 0.073 0 +0
2021-08-02 2021-07-29 0.073 0 +0
2021-07-30 2021-07-28 0.072 0 +0
2021-07-29 2021-07-27 0.070 0 +0
2021-07-28 2021-07-26 0.079 0 +0
2021-07-27 2021-07-23 0.079 0 +0
2021-07-26 2021-07-22 0.083 0 +0
2021-07-23 2021-07-21 0.085 0 +0
2021-07-22 2021-07-20 0.087 0 +0
2021-07-21 2021-07-19 0.081 0 +0
2021-07-20 2021-07-16 0.081 0 +0
2021-07-19 2021-07-15 0.083 0 +0
2021-07-16 2021-07-14 0.082 0 +0
2021-07-15 2021-07-13 0.088 0 +0
2021-07-14 2021-07-12 0.086 0 +0
2021-07-13 2021-07-09 0.090 0 +0
2021-07-12 2021-07-08 0.090 0 +0
2021-07-09 2021-07-07 0.090 0 +0
2021-07-08 2021-07-06 0.090 0 +0
2021-07-07 2021-07-05 0.090 0 +0
2021-07-06 2021-07-02 0.090 0 +0
2021-07-05 2021-06-30 0.090 0 +0
2021-07-02 2021-06-29 0.083 0 +0
2021-06-30 2021-06-28 0.085 0 +0
2021-06-29 2021-06-25 0.086 0 +0
2021-06-28 2021-06-24 0.086 0 +0
2021-06-25 2021-06-23 0.087 0 +0
2021-06-24 2021-06-22 0.088 0 +0
2021-06-23 2021-06-21 0.090 0 +0
2021-06-22 2021-06-18 0.090 0 +0
2021-06-21 2021-06-17 0.090 0 +0
2021-06-18 2021-06-16 0.090 0 +0
2021-06-17 2021-06-15 0.089 0 +0
2021-06-16 2021-06-11 0.084 0 +0
2021-06-15 2021-06-10 0.089 0 +0
2021-06-11 2021-06-09 0.088 0 +0
2021-06-10 2021-06-08 0.092 0 +0
2021-06-09 2021-06-07 0.089 0 +0
2021-06-08 2021-06-04 0.089 0 +0
2021-06-07 2021-06-03 0.092 0 +0
2021-06-04 2021-06-02 0.089 0 +0
2021-06-03 2021-06-01 0.090 0 +0
2021-06-02 2021-05-31 0.092 0 +0
2021-06-01 2021-05-28 0.091 0 +0
2021-05-31 2021-05-27 0.098 0 +0
2021-05-28 2021-05-26 0.090 0 +0
2021-05-27 2021-05-25 0.090 0 +0
2021-05-26 2021-05-24 0.087 0 +0
2021-05-25 2021-05-21 0.093 0 +0
2021-05-24 2021-05-20 0.097 0 +0
2021-05-21 2021-05-18 0.088 0 +0
2021-05-20 2021-05-17 0.085 0 +0
2021-05-18 2021-05-14 0.086 0 +0
2021-05-17 2021-05-13 0.089 0 +0
2021-05-14 2021-05-12 0.091 0 +0
2021-05-13 2021-05-11 0.087 0 +0
2021-05-12 2021-05-10 0.088 0 +0
2021-05-11 2021-05-07 0.086 0 +0
2021-05-10 2021-05-06 0.085 0 +0
2021-05-07 2021-05-05 0.090 0 +0
2021-05-06 2021-05-04 0.090 0 +0
2021-05-05 2021-05-03 0.090 0 +0
2021-05-04 2021-04-30 0.089 0 +0
2021-05-03 2021-04-29 0.091 0 +0
2021-04-30 2021-04-28 0.093 0 +0
2021-04-29 2021-04-27 0.088 0 +0
2021-04-28 2021-04-26 0.086 0 +0
2021-04-27 2021-04-23 0.089 0 +0
2021-04-26 2021-04-22 0.084 0 +0
2021-04-23 2021-04-21 0.085 0 +0
2021-04-22 2021-04-20 0.084 0 +0
2021-04-21 2021-04-19 0.080 0 +0
2021-04-20 2021-04-16 0.081 0 +0
2021-04-19 2021-04-15 0.083 0 +0
2021-04-16 2021-04-14 0.083 0 +0
2021-04-15 2021-04-13 0.084 0 +0
2021-04-14 2021-04-12 0.084 0 +0
2021-04-13 2021-04-09 0.098 0 +0
2021-04-12 2021-04-08 0.090 0 +0
2021-04-09 2021-04-07 0.095 0 +0
2021-04-08 2021-04-01 0.098 0 +0
2021-04-07 2021-03-31 0.100 0 +0
2021-04-01 2021-03-30 0.088 0 +0
2021-03-31 2021-03-29 0.091 0 +0
2021-03-30 2021-03-26 0.088 0 +0
2021-03-29 2021-03-25 0.091 0 +0
2021-03-26 2021-03-24 0.088 0 +0
2021-03-25 2021-03-23 0.088 0 +0
2021-03-24 2021-03-22 0.092 0 +0
2021-03-23 2021-03-19 0.096 0 +0
2021-03-22 2021-03-18 0.097 0 +0
2021-03-19 2021-03-17 0.090 0 +0
2021-03-18 2021-03-16 0.091 0 +0
2021-03-17 2021-03-15 0.092 0 +0
2021-03-16 2021-03-12 0.093 0 +0
2021-03-15 2021-03-11 0.093 0 +0
2021-03-12 2021-03-10 0.093 0 +0
2021-03-11 2021-03-09 0.091 0 +0
2021-03-10 2021-03-08 0.084 0 +0
2021-03-09 2021-03-05 0.105 0 +0
2021-03-08 2021-03-04 0.109 0 +0
2021-03-05 2021-03-03 0.116 0 +0
2021-03-04 2021-03-02 0.114 0 +0
2021-03-03 2021-03-01 0.118 0 +0
2021-03-02 2021-02-26 0.118 0 +0
2021-03-01 2021-02-25 0.116 0 +0
2021-02-26 2021-02-24 0.109 0 +0
2021-02-25 2021-02-23 0.124 0 +0
2021-02-24 2021-02-22 0.116 0 +0
2021-02-23 2021-02-19 0.125 0 +0
2021-02-22 2021-02-18 0.124 0 +0
2021-02-19 2021-02-17 0.132 0 +0
2021-02-18 2021-02-16 0.120 0 +0
2021-02-17 2021-02-11 0.118 0 +0
2021-02-16 2021-02-09 0.122 0 +0
2021-02-10 2021-02-08 0.124 0 +0
2021-02-09 2021-02-05 0.124 0 -31,538
2020-12-16 2020-12-14 0.058 31,538 -300,000 0.00% 1,829
2020-01-02 2019-12-27 0.080 331,538 -4,257,000 0.00% 26,523
2019-12-30 2019-12-24 0.076 4,588,538 -544,500 0.03% 348,729
2019-12-23 2019-12-19 0.078 5,133,038 -49,500 0.03% 400,377
2019-12-20 2019-12-18 0.079 5,182,538 -123,750 0.03% 409,421
2019-12-19 2019-12-17 0.080 5,306,288 -74,250 0.04% 424,503
2019-12-18 2019-12-16 0.079 5,380,538 -173,750 0.04% 425,063
2019-12-17 2019-12-13 0.078 5,554,288 -74,250 0.04% 433,234
2019-12-16 2019-12-12 0.077 5,628,538 -123,750 0.04% 433,397
2019-12-12 2019-12-10 0.079 5,752,288 -173,250 0.04% 454,431
2019-12-10 2019-12-06 0.079 5,925,538 -371,250 0.04% 468,118
2019-12-06 2019-12-04 0.070 6,296,788 -74,250 0.04% 440,775
2019-12-03 2019-11-29 0.072 6,371,038 -7,650,000 0.04% 458,715
2019-12-02 2019-11-28 0.073 14,021,038 -25,000 0.09% 1,023,536
2019-11-29 2019-11-27 0.081 14,046,038 -8,225,000 0.09% 1,137,729
2019-11-18 2019-11-14 0.075 22,271,038 -82,712 0.15% 1,670,328
2019-11-06 2019-11-04 0.076 22,353,750 -74,250 0.15% 1,698,885
2019-10-08 2019-10-03 0.092 22,428,000 +6,138,000 0.15% 2,063,376
2019-10-04 2019-10-02 0.092 16,290,000 -6,212,250 0.11% 1,498,680
2019-09-03 2019-08-30 0.115 22,502,250 -74,250 0.15% 2,587,759
2019-07-29 2019-07-25 0.110 22,576,500 +6,286,500 0.15% 2,483,415
2019-07-26 2019-07-24 0.109 16,290,000 -6,360,750 0.11% 1,775,610
2019-07-18 2019-07-16 0.104 22,650,750 +6,360,750 0.15% 2,355,678
2019-07-17 2019-07-15 0.098 16,290,000 -6,360,750 0.11% 1,596,420
2019-07-10 2019-07-08 0.102 22,650,750 -74,250 0.15% 2,310,376
2019-06-28 2019-06-26 0.081 22,725,000 -74,250 0.15% 1,840,725
2019-06-05 2019-06-03 0.094 22,799,250 -74,250 0.15% 2,143,130
2019-05-15 2019-05-10 0.095 22,873,500 -74,250 0.15% 2,172,982
2019-04-23 2019-04-17 0.095 22,947,750 -74,250 0.15% 2,180,036
2019-04-08 2019-04-03 0.099 23,022,000 -49,500 0.15% 2,279,178
2019-03-26 2019-03-22 0.110 23,071,500 -68,167 0.15% 2,537,865
2019-02-13 2019-02-11 0.130 23,139,667 +2,507,879 0.15% 3,008,157
2019-02-12 2019-02-08 0.121 20,631,788 +1,852,433 0.14% 2,496,446
2019-02-08 2019-01-31 0.126 18,779,355 -4,360,500 0.13% 2,366,199
2019-02-01 2019-01-30 0.128 23,139,855 -624,645 0.15% 2,961,901
2019-01-17 2019-01-15 0.135 23,764,500 +7,474,500 0.16% 3,208,208
2018-12-04 2018-11-30 0.084 16,290,000 +15,975,000 0.11% 1,368,360
2018-11-12 2018-11-08 0.131 315,000 -75,000 0.00% 41,265
2018-09-28 2018-09-26 0.132 390,000 -50,000 0.00% 51,480
2018-04-10 2018-04-06 0.230 440,000 -500,000 0.00% 101,200
2018-03-26 2018-03-22 0.238 940,000 -25,000 0.01% 223,720
2018-02-14 2018-02-12 0.231 965,000 -125,000 0.01% 222,915
2017-12-18 2017-12-14 0.295 1,090,000 -200,000 0.01% 321,550
2017-12-15 2017-12-13 0.265 1,290,000 +1,290,000 0.01% 341,850
2017-12-05 2017-12-01 0.285 0 -138,800
2017-11-30 2017-11-28 0.290 138,800 -1,850,000 0.00% 40,252
2017-11-29 2017-11-27 0.295 1,988,800 -200,000 0.01% 586,696
2017-10-26 2017-10-24 0.375 2,188,800 -50,000 0.01% 820,800
2017-10-20 2017-10-18 0.390 2,238,800 -525,000 0.01% 873,132
2017-10-18 2017-10-16 0.380 2,763,800 -200,000 0.02% 1,050,244
2017-10-13 2017-10-11 0.360 2,963,800 -25,000 0.02% 1,066,968
2017-09-05 2017-09-01 0.420 2,988,800 +2,850,000 0.02% 1,255,296
2017-07-20 2017-07-18 0.310 138,800 -300,000 0.00% 43,028
2017-07-19 2017-07-17 0.310 438,800 -300,000 0.00% 136,028
2017-07-18 2017-07-14 0.315 738,800 -1,300,000 0.00% 232,722
2017-07-17 2017-07-13 0.310 2,038,800 -500,000 0.01% 632,028
2017-07-14 2017-07-12 0.315 2,538,800 -450,000 0.02% 799,722
2017-07-13 2017-07-11 0.330 2,988,800 -950,000 0.02% 986,304
2017-07-12 2017-07-10 0.350 3,938,800 -150,000 0.03% 1,378,580
2017-07-10 2017-07-06 0.360 4,088,800 -1,300,000 0.03% 1,471,968
2017-07-07 2017-07-05 0.370 5,388,800 -350,000 0.04% 1,993,856
2017-06-30 2017-06-28 0.370 5,738,800 -225,000 0.04% 2,123,356
2017-06-28 2017-06-26 0.375 5,963,800 -25,000 0.04% 2,236,425
2017-06-27 2017-06-23 0.375 5,988,800 -150,000 0.04% 2,245,800
2017-06-26 2017-06-22 0.385 6,138,800 -825,000 0.04% 2,363,438
2017-06-23 2017-06-21 0.380 6,963,800 -475,000 0.05% 2,646,244
2017-06-22 2017-06-20 0.370 7,438,800 -1,987,750 0.05% 2,752,356
2017-06-06 2017-06-02 0.390 9,426,550 -175,000 0.06% 3,676,354
2017-06-05 2017-06-01 0.405 9,601,550 -50,000 0.06% 3,888,628
2017-06-02 2017-05-31 0.395 9,651,550 -3,175,000 0.06% 3,812,362
2017-05-29 2017-05-25 0.405 12,826,550 +3,538,800 0.09% 5,194,753
2017-05-26 2017-05-24 0.395 9,287,750 +9,287,750 0.06% 3,668,661
2017-05-22 2017-05-18 0.420 0 -9,575,000
2017-05-08 2017-05-04 0.385 9,575,000 -100,000 0.06% 3,686,375
2017-05-05 2017-05-02 0.405 9,675,000 -225,000 0.06% 3,918,375
2017-05-04 2017-04-28 0.410 9,900,000 -2,928,250 0.07% 4,059,000
2017-04-10 2017-04-06 0.290 12,828,250 +12,828,250 0.09% 3,720,192
2017-04-03 2017-03-30 0.275 0 -12,828,250
2017-03-22 2017-03-20 0.300 12,828,250 -1,138,800 0.09% 3,848,475
2017-03-20 2017-03-16 0.242 13,967,050 -250,000 0.09% 3,380,026
2017-03-17 2017-03-15 0.241 14,217,050 -25,000 0.10% 3,426,309
2017-03-10 2017-03-08 0.250 14,242,050 -25,000 0.10% 3,560,512
2017-03-01 2017-02-27 0.247 14,267,050 -75,000 0.10% 3,523,961
2017-02-15 2017-02-13 0.241 14,342,050 -75,000 0.10% 3,456,434
2017-02-14 2017-02-10 0.242 14,417,050 -50,000 0.10% 3,488,926
2017-02-07 2017-02-03 0.310 14,467,050 -100,000 0.10% 4,484,786
2017-02-06 2017-02-02 0.300 14,567,050 -25,000 0.10% 4,370,115
2017-02-03 2017-02-01 0.305 14,592,050 -75,000 0.10% 4,450,575
2017-02-02 2017-01-27 0.315 14,667,050 -475,000 0.10% 4,620,121
2017-01-25 2017-01-23 0.325 15,142,050 -125,000 0.10% 4,921,166
2017-01-24 2017-01-20 0.320 15,267,050 -75,000 0.10% 4,885,456
2017-01-23 2017-01-19 0.335 15,342,050 -75,000 0.10% 5,139,587
2017-01-19 2017-01-17 0.305 15,417,050 -100,000 0.10% 4,702,200
2017-01-18 2017-01-16 0.300 15,517,050 -50,000 0.10% 4,655,115
2017-01-17 2017-01-13 0.305 15,567,050 -75,000 0.10% 4,747,950
2017-01-16 2017-01-12 0.310 15,642,050 -100,000 0.10% 4,849,036
2017-01-13 2017-01-11 0.325 15,742,050 -25,000 0.11% 5,116,166
2017-01-11 2017-01-09 0.310 15,767,050 -975,000 0.11% 4,887,786
2017-01-10 2017-01-06 0.330 16,742,050 -476,200 0.11% 5,524,876
2016-12-28 2016-12-22 0.320 17,218,250 -2,885,800 0.12% 5,509,840
2016-12-22 2016-12-20 0.340 20,104,050 -400,000 0.13% 6,835,377
2016-12-21 2016-12-19 0.335 20,504,050 +12,828,250 0.14% 6,868,857
2016-04-18 2016-04-14 0.390 7,675,800 -13,225,000 0.05% 2,993,562
2016-03-30 2016-03-24 0.460 20,900,800 +2,200,000 0.14% 9,614,368
2016-03-22 2016-03-18 0.475 18,700,800 -819,641 0.12% 8,882,880
2016-02-04 2016-02-02 0.550 19,520,441 -200,000 0.20% 10,736,243
2016-02-02 2016-01-29 0.560 19,720,441 -100,000 0.20% 11,043,447
2016-01-25 2016-01-21 0.550 19,820,441 -155,621 0.20% 10,901,243
2016-01-08 2016-01-06 0.640 19,976,062 -236,598 0.20% 12,784,680
2015-12-22 2015-12-18 0.640 20,212,660 -25,000 0.21% 12,936,102
2015-12-15 2015-12-11 0.640 20,237,660 -869,379 0.21% 12,952,102
2015-12-10 2015-12-08 0.680 21,107,039 -450,000 0.22% 14,352,787
2015-12-09 2015-12-07 0.710 21,557,039 -825,000 0.22% 15,305,498
2015-12-08 2015-12-04 0.670 22,382,039 -1,750,000 0.23% 14,995,966
2015-12-07 2015-12-03 0.670 24,132,039 -475,000 0.25% 16,168,466
2015-12-04 2015-12-02 0.690 24,607,039 -550,000 0.25% 16,978,857
2015-12-03 2015-12-01 0.690 25,157,039 -4,525,000 0.26% 17,358,357
2015-12-02 2015-11-30 0.750 29,682,039 +12,715,000 0.30% 22,261,529
2015-11-30 2015-11-26 0.770 16,967,039 +300,000 0.17% 13,064,620
2015-11-27 2015-11-25 0.790 16,667,039 +300,000 0.17% 13,166,961
2015-11-19 2015-11-17 0.830 16,367,039 -450,000 0.17% 13,584,642
2015-11-10 2015-11-06 0.790 16,817,039 -14,200 0.17% 13,285,461
2015-11-06 2015-11-04 0.800 16,831,239 +2,049,980 0.17% 13,464,991
2015-11-04 2015-11-02 0.770 14,781,259 +5,282,673 0.15% 11,381,569
2015-11-02 2015-10-29 0.810 9,498,586 +2,297,445 0.10% 7,693,855
2015-10-30 2015-10-28 0.790 7,201,141 -200,000 0.07% 5,688,901
2015-10-29 2015-10-27 0.780 7,401,141 -300,000 0.08% 5,772,890
2015-10-28 2015-10-26 0.820 7,701,141 -300,000 0.08% 6,314,936
2015-10-27 2015-10-23 0.860 8,001,141 -1,550,000 0.08% 6,880,981
2015-10-26 2015-10-22 0.900 9,551,141 -200,000 0.10% 8,596,027
2015-09-17 2015-09-15 0.700 9,751,141 +2,025,000 0.10% 6,825,799
2015-09-15 2015-09-11 0.740 7,726,141 +2,050,000 0.08% 5,717,344
2015-09-04 2015-09-01 0.750 5,676,141 -845,059 0.06% 4,257,106
2015-08-25 2015-08-21 0.800 6,521,200 -484,500 0.07% 5,216,960
2015-08-04 2015-07-31 1.050 7,005,700 -369,300 0.07% 7,355,985
2015-07-24 2015-07-22 1.070 7,375,000 -362,300 0.08% 7,891,250
2015-07-20 2015-07-16 1.050 7,737,300 -369,200 0.08% 8,124,165
2015-07-17 2015-07-15 1.030 8,106,500 +1,551,141 0.08% 8,349,695
2015-07-07 2015-07-03 1.130 6,555,359 -979,819 0.07% 7,407,556
2015-07-06 2015-07-02 1.150 7,535,178 -1,946,185 0.08% 8,665,455
2015-07-03 2015-06-30 1.290 9,481,363 -1,519,696 0.10% 12,230,958
2015-07-02 2015-06-29 1.270 11,001,059 -305,300 0.11% 13,971,345
2015-06-30 2015-06-26 1.160 11,306,359 -452,100 0.12% 13,115,376
2015-06-29 2015-06-25 1.180 11,758,459 -328,600 0.12% 13,874,982
2015-06-26 2015-06-24 1.190 12,087,059 -325,900 0.12% 14,383,600
2015-06-25 2015-06-23 1.200 12,412,959 -323,100 0.13% 14,895,551
2015-06-24 2015-06-22 1.200 12,736,059 -323,100 0.13% 15,283,271
2015-06-22 2015-06-18 1.200 13,059,159 -923,100 0.13% 15,670,991
2015-06-19 2015-06-17 1.200 13,982,259 -323,100 0.14% 16,778,711
2015-06-16 2015-06-12 1.200 14,305,359 +1,698,859 0.15% 17,166,431
2015-06-15 2015-06-11 1.200 12,606,500 +1,542,496 0.13% 15,127,800
2015-06-10 2015-06-08 1.390 11,064,004 -671,184 0.13% 15,378,966
2015-06-09 2015-06-05 1.450 11,735,188 -432,300 0.14% 17,016,023
2015-06-08 2015-06-04 1.450 12,167,488 +3,831,500 0.14% 17,642,858
2015-06-04 2015-06-02 1.470 8,335,988 -263,900 0.10% 12,253,902
2015-06-03 2015-06-01 1.480 8,599,888 -1,897,512 0.10% 12,727,834
2015-06-02 2015-05-29 1.490 10,497,400 -5,010,300 0.12% 15,641,126
2015-06-01 2015-05-28 1.500 15,507,700 -4,145,600 0.18% 23,261,550
2015-05-29 2015-05-27 1.500 19,653,300 -258,700 0.23% 29,479,950
2015-05-28 2015-05-26 1.500 19,912,000 +1,146,833 0.23% 29,868,000
2015-05-27 2015-05-22 1.500 18,765,167 +850,000 0.22% 28,147,750
2015-05-22 2015-05-20 1.490 17,915,167 +2,037,000 0.21% 26,693,599
2015-05-21 2015-05-19 1.530 15,878,167 +1,436,326 0.18% 24,293,596
2015-05-19 2015-05-15 1.550 14,441,841 +813,674 0.17% 22,384,854
2015-05-18 2015-05-14 1.570 13,628,167 +1,178,742 0.16% 21,396,222
2015-05-15 2015-05-13 1.550 12,449,425 +1,650,000 0.14% 19,296,609
2015-05-14 2015-05-12 1.550 10,799,425 +275,000 0.12% 16,739,109
2015-05-12 2015-05-08 1.540 10,524,425 +765,330 0.12% 16,207,614
2015-05-11 2015-05-07 1.510 9,759,095 -1,275,000 0.11% 14,736,233
2015-05-08 2015-05-06 1.540 11,034,095 -454,800 0.13% 16,992,506
2015-05-07 2015-05-05 1.450 11,488,895 +214,000 0.13% 16,658,898
2015-05-06 2015-05-04 1.440 11,274,895 -418,500 0.13% 16,235,849
2015-05-05 2015-04-30 1.630 11,693,395 -1,090,500 0.14% 19,060,234
2015-05-04 2015-04-29 1.660 12,783,895 -406,000 0.15% 21,221,266
2015-04-30 2015-04-28 1.690 13,189,895 +1,509,147 0.15% 22,290,923
2015-04-28 2015-04-24 1.520 11,680,748 +1,018,500 0.14% 17,754,737
2015-04-24 2015-04-22 1.500 10,662,248 -100,000 0.12% 15,993,372
2015-04-22 2015-04-20 1.530 10,762,248 -694,000 0.12% 16,466,239
2015-04-21 2015-04-17 1.600 11,456,248 -554,750 0.13% 18,329,997
2015-04-20 2015-04-16 1.610 12,010,998 +1,658,505 0.14% 19,337,707
2015-04-16 2015-04-14 1.560 10,352,493 +475,000 0.12% 16,149,889
2015-04-15 2015-04-13 1.600 9,877,493 +2,425,420 0.11% 15,803,989
2015-04-13 2015-04-09 1.740 7,452,073 +1,402,433 0.09% 12,966,607
2015-04-10 2015-04-08 1.670 6,049,640 -575,000 0.07% 10,102,899
2015-04-09 2015-04-02 1.720 6,624,640 -75,000 0.08% 11,394,381
2015-04-08 2015-04-01 1.700 6,699,640 -830,000 0.08% 11,389,388
2015-04-02 2015-03-31 1.810 7,529,640 +1,455,000 0.09% 13,628,648
2015-04-01 2015-03-30 1.810 6,074,640 -500,000 0.07% 10,995,098
2015-03-31 2015-03-27 1.790 6,574,640 +815,512 0.08% 11,768,606
2015-03-30 2015-03-26 1.490 5,759,128 -65,735 0.07% 8,581,101
2015-03-27 2015-03-25 1.450 5,824,863 -499,500 0.07% 8,446,051
2015-03-26 2015-03-24 1.440 6,324,363 -2,645,753 0.08% 9,107,083
2015-03-25 2015-03-23 1.320 8,970,116 -458,400 0.11% 11,840,553
2015-03-24 2015-03-20 1.320 9,428,516 -10,325,500 0.11% 12,445,641
2015-03-23 2015-03-19 1.330 19,754,016 +6,000,215 0.24% 26,272,841
2015-03-20 2015-03-18 1.320 13,753,801 +647,207 0.17% 18,155,017
2015-03-19 2015-03-17 1.310 13,106,594 +2,549,429 0.16% 17,169,638
2015-03-18 2015-03-16 1.340 10,557,165 +951,665 0.13% 14,146,601
2015-03-17 2015-03-13 1.440 9,605,500 +1,375,000 0.12% 13,831,920
2015-03-16 2015-03-12 1.480 8,230,500 +2,205,500 0.10% 12,181,140
2015-03-13 2015-03-11 1.480 6,025,000 -50,000 0.07% 8,917,000
2015-03-12 2015-03-10 1.390 6,075,000 +1,175,000 0.07% 8,444,250
2015-03-11 2015-03-09 1.400 4,900,000 +2,225,000 0.06% 6,860,000
2015-03-09 2015-03-05 1.310 2,675,000 +1,225,000 0.03% 3,504,250
2015-03-02 2015-02-26 1.150 1,450,000 -100,000 0.02% 1,667,500
2015-02-27 2015-02-25 1.150 1,550,000 -75,000 0.02% 1,782,500
2015-02-25 2015-02-23 1.190 1,625,000 -24,750 0.02% 1,933,750
2015-02-11 2015-02-09 1.210 1,649,750 -30,000 0.02% 1,996,198
2015-01-23 2015-01-21 1.220 1,679,750 +654,750 0.02% 2,049,295
2015-01-15 2015-01-13 1.180 1,025,000 -17,750 0.01% 1,209,500
2014-12-30 2014-12-24 1.280 1,042,750 +1,042,750 0.01% 1,334,720
2014-11-11 2014-11-07 1.140 0 -250,000
2014-11-04 2014-10-31 1.130 250,000 +250,000 0.00% 282,500
2014-09-24 2014-09-22 1.170 0 -25,000
2014-09-08 2014-09-04 1.100 25,000 -50,000 0.00% 27,500
2014-09-01 2014-08-28 1.120 75,000 -100,000 0.00% 84,000
2014-08-27 2014-08-25 1.130 175,000 -150,000 0.00% 197,750
2014-08-26 2014-08-22 1.150 325,000 -50,000 0.00% 373,750
2014-08-20 2014-08-18 1.090 375,000 -325,000 0.00% 408,750
2014-08-14 2014-08-12 1.060 700,000 -25,000 0.01% 742,000
2014-08-12 2014-08-08 1.090 725,000 -600,000 0.01% 790,250
2014-08-11 2014-08-07 1.090 1,325,000 -675,000 0.02% 1,444,250
2014-08-07 2014-08-05 1.120 2,000,000 -2,075,000 0.11% 2,240,000
2014-08-06 2014-08-04 1.180 4,075,000 -899,500 0.23% 4,808,500
2014-08-05 2014-08-01 0.970 4,974,500 +499,500 0.28% 4,825,265
2014-08-04 2014-07-31 0.860 4,475,000 -1,050,000 0.25% 3,848,500
2014-07-29 2014-07-25 1.270 5,525,000 -25,000 0.31% 7,016,750
2014-07-25 2014-07-23 1.280 5,550,000 -25,000 0.31% 7,104,000
2014-07-10 2014-07-08 1.380 5,575,000 -1,372,250 0.32% 7,693,500
2014-07-09 2014-07-07 1.420 6,947,250 +897,250 0.39% 9,865,095
2014-07-08 2014-07-04 1.380 6,050,000 -5,375,000 0.34% 8,349,000
2014-07-07 2014-07-03 1.390 11,425,000 -1,575,000 0.65% 15,880,750
2014-07-04 2014-07-02 1.360 13,000,000 +2,425,000 0.74% 17,680,000
2014-06-27 2014-06-25 1.070 10,575,000 -3,400,000 0.60% 11,315,250
2014-06-17 2014-06-13 1.070 13,975,000 -416,647 0.79% 14,953,250
2014-06-16 2014-06-12 0.930 14,391,647 +1,078,397 0.82% 13,384,232
2014-05-22 2014-05-20 0.910 13,313,250 +13,313,250 0.76% 12,115,058
2014-05-15 2014-05-13 0.710 0 -13,425,000
2014-05-09 2014-05-07 0.730 13,425,000 -75,000 0.76% 9,800,250
2014-05-08 2014-05-05 0.740 13,500,000 -450,000 0.77% 9,990,000
2014-05-02 2014-04-29 0.710 13,950,000 -175,000 0.79% 9,904,500
2014-04-29 2014-04-25 0.730 14,125,000 -175,000 0.80% 10,311,250
2014-04-28 2014-04-24 0.760 14,300,000 -100,000 0.81% 10,868,000
2014-04-25 2014-04-23 0.700 14,400,000 -9,185,000 0.82% 10,080,000
2014-04-07 2014-04-03 0.590 23,585,000 -279,360 1.34% 13,915,150
2014-04-04 2014-04-02 0.530 23,864,360 +3,577,360 1.35% 12,648,111
2014-04-03 2014-04-01 0.445 20,287,000 -8,375,233 1.15% 9,027,715
2014-04-02 2014-03-31 0.480 28,662,233 +5,262,778 1.63% 13,757,872
2013-11-11 2013-11-07 0.170 23,399,455 +17,605 1.33% 3,977,907
2013-09-17 2013-09-13 0.132 23,381,850 +586,850 1.59% 3,086,404
2013-07-16 2013-07-12 0.092 22,795,000 +22,795,000 1.55% 2,097,140
2010-03-26 2010-03-24 0.827 0 -220,779
2009-12-28 2009-12-22 0.702 220,779 -4,194,805 0.06% 155,000
2009-12-11 2009-12-09 0.777 4,415,584 +4,194,805 1.19% 3,431,540
2009-12-10 2009-12-08 0.830 220,779 -62,309 0.06% 183,275
2009-06-22 2009-06-18 2.084 283,088 +283,088 0.10% 590,000
2009-06-15 2009-06-11 1.007 0 -113,235
2009-06-04 2009-06-02 1.024 113,235 -113,236 0.05% 116,000
2007-06-26 2007-06-22 226,471 0.16%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top