History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 897,021 +0 0.01% 17,043
2025-10-13 2025-10-09 0.019 897,021 +0 0.01% 17,043
2025-10-10 2025-10-08 0.020 897,021 -25,000 0.01% 17,940
2025-10-08 2025-10-03 0.020 922,021 -25,000 0.01% 18,440
2025-10-03 2025-09-30 0.018 947,021 -25,000 0.01% 17,046
2025-09-30 2025-09-26 0.017 972,021 -25,000 0.01% 16,524
2025-09-26 2025-09-24 0.019 997,021 -900,000 0.01% 18,943
2025-09-22 2025-09-18 0.018 1,897,021 -50,000 0.01% 34,146
2025-09-19 2025-09-17 0.019 1,947,021 -50,000 0.01% 36,993
2025-09-18 2025-09-16 0.020 1,997,021 +600,000 0.01% 39,940
2025-09-17 2025-09-15 0.019 1,397,021 -50,000 0.01% 26,543
2025-09-16 2025-09-12 0.019 1,447,021 -50,000 0.01% 27,493
2025-09-15 2025-09-11 0.021 1,497,021 +250,000 0.01% 31,437
2025-09-12 2025-09-10 0.019 1,247,021 -50,000 0.01% 23,693
2025-09-11 2025-09-09 0.020 1,297,021 -25,000 0.01% 25,940
2025-09-10 2025-09-08 0.020 1,322,021 -675,000 0.01% 26,440
2025-09-09 2025-09-05 0.020 1,997,021 -25,000 0.01% 39,940
2025-09-08 2025-09-04 0.019 2,022,021 -25,000 0.01% 38,418
2025-09-05 2025-09-03 0.021 2,047,021 -25,000 0.01% 42,987
2025-09-04 2025-09-02 0.020 2,072,021 -75,000 0.01% 41,440
2025-09-02 2025-08-29 0.019 2,147,021 +725,000 0.01% 40,793
2025-09-01 2025-08-28 0.020 1,422,021 -925,000 0.01% 28,440
2025-08-29 2025-08-27 0.015 2,347,021 -50,000 0.02% 35,205
2025-08-28 2025-08-26 0.016 2,397,021 -950,000 0.02% 38,352
2025-08-14 2025-08-12 0.015 3,347,021 -50,000 0.02% 50,205
2025-08-11 2025-08-07 0.016 3,397,021 -150,000 0.02% 54,352
2025-08-04 2025-07-31 0.015 3,547,021 -25,000 0.02% 53,205
2025-07-18 2025-07-16 0.016 3,572,021 -25,000 0.02% 57,152
2025-07-16 2025-07-14 0.015 3,597,021 -25,000 0.02% 53,955
2025-07-11 2025-07-09 0.016 3,622,021 -25,000 0.02% 57,952
2025-07-10 2025-07-08 0.016 3,647,021 +2,150,000 0.02% 58,352
2025-06-17 2025-06-13 0.014 1,497,021 -25,000 0.01% 20,958
2025-06-16 2025-06-12 0.014 1,522,021 -700,000 0.01% 21,308
2025-06-10 2025-06-06 0.015 2,222,021 -475,000 0.01% 33,330
2025-06-03 2025-05-30 0.016 2,697,021 +1,100,000 0.02% 43,152
2025-05-22 2025-05-20 0.016 1,597,021 -1,900,000 0.01% 25,552
2025-05-15 2025-05-13 0.015 3,497,021 -25,000 0.02% 52,455
2025-04-09 2025-04-07 0.014 3,522,021 -1,425,000 0.02% 49,308
2025-03-24 2025-03-20 0.016 4,947,021 -225,000 0.03% 79,152
2025-03-19 2025-03-17 0.018 5,172,021 -25,000 0.03% 93,096
2025-03-13 2025-03-11 0.015 5,197,021 -25,000 0.03% 77,955
2025-03-11 2025-03-07 0.016 5,222,021 -25,000 0.03% 83,552
2025-03-10 2025-03-06 0.016 5,247,021 -25,000 0.04% 83,952
2025-03-07 2025-03-05 0.018 5,272,021 -25,000 0.04% 94,896
2025-03-05 2025-03-03 0.018 5,297,021 +3,550,000 0.04% 95,346
2025-02-21 2025-02-19 0.016 1,747,021 -525,000 0.01% 27,952
2025-02-17 2025-02-13 0.017 2,272,021 -25,000 0.02% 38,624
2025-01-17 2025-01-15 0.020 2,297,021 -25,000 0.02% 45,940
2024-12-19 2024-12-17 0.023 2,322,021 -75,000 0.02% 53,406
2024-12-12 2024-12-10 0.021 2,397,021 -25,000 0.02% 50,337
2024-12-10 2024-12-06 0.024 2,422,021 -25,000 0.02% 58,129
2024-11-20 2024-11-18 0.025 2,447,021 +700,000 0.02% 61,176
2024-11-19 2024-11-15 0.025 1,747,021 -200,000 0.01% 43,676
2024-11-14 2024-11-12 0.024 1,947,021 +225,000 0.01% 46,729
2024-11-11 2024-11-07 0.026 1,722,021 -25,000 0.01% 44,773
2024-11-08 2024-11-06 0.026 1,747,021 -225,000 0.01% 45,423
2024-11-05 2024-11-01 0.023 1,972,021 +50,000 0.01% 45,356
2024-11-01 2024-10-30 0.027 1,922,021 +50,000 0.01% 51,895
2024-10-31 2024-10-29 0.028 1,872,021 +150,000 0.01% 52,417
2024-10-25 2024-10-23 0.028 1,722,021 -275,000 0.01% 48,217
2024-10-18 2024-10-16 0.022 1,997,021 +250,000 0.01% 43,934
2024-10-10 2024-10-08 0.028 1,747,021 +25,000 0.01% 48,917
2024-10-09 2024-10-07 0.033 1,722,021 -300,000 0.01% 56,827
2024-10-07 2024-10-03 0.025 2,022,021 +300,000 0.01% 50,551
2024-10-04 2024-10-02 0.026 1,722,021 -175,000 0.01% 44,773
2024-10-03 2024-09-30 0.021 1,897,021 +175,000 0.01% 39,837
2024-09-26 2024-09-24 0.029 1,722,021 -950,000 0.01% 49,939
2024-08-20 2024-08-16 0.018 2,672,021 +300,000 0.02% 48,096
2024-07-29 2024-07-25 0.019 2,372,021 +475,000 0.02% 45,068
2024-07-24 2024-07-22 0.019 1,897,021 +150,000 0.01% 36,043
2024-07-17 2024-07-15 0.021 1,747,021 +25,000 0.01% 36,687
2024-07-03 2024-06-28 0.023 1,722,021 -25,000 0.01% 39,606
2024-06-25 2024-06-21 0.021 1,747,021 -825,000 0.01% 36,687
2024-06-21 2024-06-19 0.021 2,572,021 -700,000 0.02% 54,012
2024-06-14 2024-06-12 0.020 3,272,021 +1,050,000 0.02% 65,440
2024-06-05 2024-06-03 0.023 2,222,021 -125,000 0.01% 51,106
2024-05-30 2024-05-28 0.022 2,347,021 +150,000 0.02% 51,634
2024-05-24 2024-05-22 0.022 2,197,021 +475,000 0.01% 48,334
2024-05-16 2024-05-13 0.024 1,722,021 -925,000 0.01% 41,329
2024-04-24 2024-04-22 0.017 2,647,021 +850,000 0.02% 44,999
2024-03-15 2024-03-13 0.023 1,797,021 +75,000 0.01% 41,331
2024-02-27 2024-02-23 0.023 1,722,021 -300,000 0.01% 39,606
2024-02-16 2024-02-14 0.020 2,022,021 -125,000 0.01% 40,440
2024-01-26 2024-01-24 0.020 2,147,021 -550,000 0.01% 42,940
2023-12-22 2023-12-20 0.037 2,697,021 +50,000 0.02% 99,790
2023-12-11 2023-12-07 0.033 2,647,021 -25,000 0.02% 87,352
2023-11-10 2023-11-08 0.040 2,672,021 -200,000 0.02% 106,881
2023-11-02 2023-10-31 0.036 2,872,021 +25,000 0.02% 103,393
2023-10-30 2023-10-26 0.037 2,847,021 +525,000 0.02% 105,340
2023-10-13 2023-10-11 0.046 2,322,021 +25,000 0.02% 106,813
2023-10-12 2023-10-10 0.037 2,297,021 +350,000 0.02% 84,990
2023-10-10 2023-10-06 0.044 1,947,021 +200,000 0.01% 85,669
2023-10-03 2023-09-28 0.034 1,747,021 -1,275,000 0.01% 59,399
2023-09-13 2023-09-11 0.045 3,022,021 +25,000 0.02% 135,991
2023-09-12 2023-09-07 0.045 2,997,021 +25,000 0.02% 134,866
2023-09-07 2023-09-05 0.046 2,972,021 +75,000 0.02% 136,713
2023-08-22 2023-08-18 0.044 2,897,021 +100,000 0.02% 127,469
2023-08-18 2023-08-16 0.045 2,797,021 +650,000 0.02% 125,866
2023-08-15 2023-08-11 0.047 2,147,021 +250,000 0.01% 100,910
2023-08-03 2023-08-01 0.058 1,897,021 -50,000 0.01% 110,027
2023-07-31 2023-07-27 0.058 1,947,021 +225,000 0.01% 112,927
2023-07-26 2023-07-24 0.068 1,722,021 -575,000 0.01% 117,097
2023-07-19 2023-07-14 0.042 2,297,021 +50,000 0.02% 96,475
2023-06-23 2023-06-20 0.047 2,247,021 -125,000 0.02% 105,610
2023-06-16 2023-06-14 0.042 2,372,021 -50,000 0.02% 99,625
2023-06-01 2023-05-30 0.045 2,422,021 -50,000 0.02% 108,991
2023-05-30 2023-05-25 0.047 2,472,021 +150,000 0.02% 116,185
2023-05-25 2023-05-23 0.049 2,322,021 +525,000 0.02% 113,779
2023-05-05 2023-05-03 0.046 1,797,021 -175,000 0.01% 82,663
2023-04-20 2023-04-18 0.063 1,972,021 -325,000 0.01% 124,237
2023-04-06 2023-04-03 0.053 2,297,021 +250,000 0.02% 121,742
2023-04-03 2023-03-30 0.058 2,047,021 +100,000 0.01% 118,727
2023-03-30 2023-03-28 0.069 1,947,021 +75,000 0.01% 134,344
2023-03-29 2023-03-27 0.081 1,872,021 +175,000 0.01% 151,634
2023-03-27 2023-03-23 0.079 1,697,021 -100,000 0.01% 134,065
2023-03-21 2023-03-17 0.061 1,797,021 -225,000 0.01% 109,618
2023-03-16 2023-03-14 0.050 2,022,021 -125,000 0.01% 101,101
2023-03-08 2023-03-06 0.065 2,147,021 -175,000 0.01% 139,556
2023-02-23 2023-02-21 0.055 2,322,021 +50,000 0.02% 127,711
2023-02-17 2023-02-15 0.057 2,272,021 +150,000 0.02% 129,505
2023-02-14 2023-02-10 0.056 2,122,021 +300,000 0.01% 118,833
2023-02-09 2023-02-07 0.057 1,822,021 +150,000 0.01% 103,855
2022-10-19 2022-10-17 0.038 1,672,021 -225,000 0.01% 63,537
2022-10-12 2022-10-10 0.030 1,897,021 -25,000 0.01% 56,911
2022-09-22 2022-09-20 0.036 1,922,021 +150,000 0.01% 69,193
2022-09-19 2022-09-15 0.039 1,772,021 +75,000 0.01% 69,109
2022-08-31 2022-08-29 0.044 1,697,021 -175,000 0.01% 74,669
2022-08-26 2022-08-24 0.039 1,872,021 +175,000 0.01% 73,009
2022-08-12 2022-08-10 0.043 1,697,021 -350,000 0.01% 72,972
2022-08-01 2022-07-28 0.041 2,047,021 +125,000 0.01% 83,928
2022-07-29 2022-07-27 0.041 1,922,021 +225,000 0.01% 78,803
2022-07-27 2022-07-25 0.040 1,697,021 -25,000 0.01% 67,881
2022-07-26 2022-07-22 0.041 1,722,021 -250,000 0.01% 70,603
2022-07-15 2022-07-13 0.042 1,972,021 +50,000 0.01% 82,825
2022-07-08 2022-07-06 0.041 1,922,021 -25,000 0.01% 78,803
2022-07-05 2022-06-30 0.043 1,947,021 +25,000 0.01% 83,722
2022-06-30 2022-06-28 0.044 1,922,021 +75,000 0.01% 84,569
2022-06-28 2022-06-24 0.044 1,847,021 +25,000 0.01% 81,269
2022-06-23 2022-06-21 0.043 1,822,021 +100,000 0.01% 78,347
2022-06-22 2022-06-20 0.043 1,722,021 +50,000 0.01% 74,047
2022-06-17 2022-06-15 0.047 1,672,021 -75,000 0.01% 78,585
2022-06-06 2022-06-01 0.050 1,747,021 +25,000 0.01% 87,351
2022-06-01 2022-05-30 0.052 1,722,021 -25,000 0.01% 89,545
2022-05-27 2022-05-25 0.045 1,747,021 +50,000 0.01% 78,616
2022-05-26 2022-05-24 0.046 1,697,021 -50,000 0.01% 78,063
2022-05-25 2022-05-23 0.047 1,747,021 +100,000 0.01% 82,110
2022-05-24 2022-05-20 0.045 1,647,021 -175,000 0.01% 74,116
2022-05-20 2022-05-18 0.042 1,822,021 +50,000 0.01% 76,525
2022-05-19 2022-05-17 0.042 1,772,021 +50,000 0.01% 74,425
2022-05-17 2022-05-13 0.042 1,722,021 +75,000 0.01% 72,325
2022-05-06 2022-05-04 0.041 1,647,021 -300,000 0.01% 67,528
2022-05-04 2022-04-29 0.044 1,947,021 -125,000 0.01% 85,669
2022-04-26 2022-04-22 0.045 2,072,021 -25,000 0.01% 93,241
2022-04-25 2022-04-21 0.045 2,097,021 -125,000 0.01% 94,366
2022-04-22 2022-04-20 0.042 2,222,021 -25,000 0.01% 93,325
2022-04-06 2022-04-01 0.051 2,247,021 -25,000 0.02% 114,598
2022-03-31 2022-03-29 0.052 2,272,021 -50,000 0.02% 118,145
2022-03-08 2022-03-04 0.045 2,322,021 -75,000 0.02% 104,491
2022-03-04 2022-03-02 0.050 2,397,021 +100,000 0.02% 119,851
2022-03-03 2022-03-01 0.054 2,297,021 +75,000 0.02% 124,039
2022-03-02 2022-02-28 0.052 2,222,021 +50,000 0.01% 115,545
2022-02-24 2022-02-22 0.057 2,172,021 +300,000 0.01% 123,805
2022-02-23 2022-02-21 0.057 1,872,021 -375,000 0.01% 106,705
2022-02-07 2022-01-31 0.052 2,247,021 -50,000 0.02% 116,845
2022-01-21 2022-01-19 0.056 2,297,021 +25,000 0.02% 128,633
2022-01-13 2022-01-11 0.060 2,272,021 +250,000 0.02% 136,321
2022-01-12 2022-01-10 0.061 2,022,021 +100,000 0.01% 123,343
2022-01-10 2022-01-06 0.058 1,922,021 -275,000 0.01% 111,477
2022-01-03 2021-12-29 0.059 2,197,021 +175,000 0.01% 129,624
2021-12-30 2021-12-28 0.061 2,022,021 +100,000 0.01% 123,343
2021-12-29 2021-12-24 0.069 1,922,021 +150,000 0.01% 132,619
2021-12-28 2021-12-22 0.071 1,772,021 -325,000 0.01% 125,813
2021-12-23 2021-12-21 0.071 2,097,021 +300,000 0.01% 148,888
2021-12-22 2021-12-20 0.070 1,797,021 -900,000 0.01% 125,791
2021-12-21 2021-12-17 0.055 2,697,021 -325,000 0.02% 148,336
2021-12-09 2021-12-07 0.060 3,022,021 +25,000 0.02% 181,321
2021-12-03 2021-12-01 0.060 2,997,021 -300,000 0.02% 179,821
2021-12-01 2021-11-29 0.057 3,297,021 +25,000 0.02% 187,930
2021-11-26 2021-11-24 0.063 3,272,021 -125,000 0.02% 206,137
2021-11-24 2021-11-22 0.062 3,397,021 +75,000 0.02% 210,615
2021-11-22 2021-11-18 0.065 3,322,021 +100,000 0.02% 215,931
2021-11-16 2021-11-12 0.070 3,222,021 -50,000 0.02% 225,541
2021-11-12 2021-11-10 0.067 3,272,021 +100,000 0.02% 219,225
2021-11-11 2021-11-09 0.067 3,172,021 -250,000 0.02% 212,525
2021-11-10 2021-11-08 0.067 3,422,021 +100,000 0.02% 229,275
2021-11-08 2021-11-04 0.066 3,322,021 -75,000 0.02% 219,253
2021-11-05 2021-11-03 0.071 3,397,021 +400,000 0.02% 241,188
2021-11-03 2021-11-01 0.080 2,997,021 -150,000 0.02% 239,762
2021-11-02 2021-10-29 0.081 3,147,021 -300,000 0.02% 254,909
2021-11-01 2021-10-28 0.081 3,447,021 +625,000 0.02% 279,209
2021-10-29 2021-10-27 0.081 2,822,021 -575,000 0.02% 228,584
2021-10-28 2021-10-26 0.082 3,397,021 +575,000 0.02% 278,556
2021-10-25 2021-10-21 0.082 2,822,021 -25,000 0.02% 231,406
2021-10-20 2021-10-18 0.077 2,847,021 -25,000 0.02% 219,221
2021-10-18 2021-10-12 0.079 2,872,021 -25,000 0.02% 226,890
2021-10-12 2021-10-08 0.070 2,897,021 +50,000 0.02% 202,791
2021-10-05 2021-09-30 0.068 2,847,021 +100,000 0.02% 193,597
2021-10-04 2021-09-29 0.068 2,747,021 -600,000 0.02% 186,797
2021-09-29 2021-09-27 0.056 3,347,021 +25,000 0.02% 187,433
2021-09-28 2021-09-24 0.058 3,322,021 +275,000 0.02% 192,677
2021-09-24 2021-09-21 0.055 3,047,021 -525,000 0.02% 167,586
2021-09-23 2021-09-20 0.052 3,572,021 -350,000 0.02% 185,745
2021-09-21 2021-09-17 0.064 3,922,021 +450,000 0.03% 251,009
2021-09-20 2021-09-16 0.058 3,472,021 +25,000 0.02% 201,377
2021-09-17 2021-09-15 0.064 3,447,021 +125,000 0.02% 220,609
2021-09-15 2021-09-13 0.067 3,322,021 -225,000 0.02% 222,575
2021-09-13 2021-09-09 0.069 3,547,021 +550,000 0.02% 244,744
2021-09-09 2021-09-07 0.064 2,997,021 -575,000 0.02% 191,809
2021-09-03 2021-09-01 0.057 3,572,021 -150,000 0.02% 203,605
2021-09-02 2021-08-31 0.056 3,722,021 +225,000 0.02% 208,433
2021-09-01 2021-08-30 0.056 3,497,021 -125,000 0.02% 195,833
2021-08-31 2021-08-27 0.059 3,622,021 -100,000 0.02% 213,699
2021-08-27 2021-08-25 0.062 3,722,021 +725,000 0.02% 230,765
2021-08-26 2021-08-24 0.058 2,997,021 +100,000 0.02% 173,827
2021-08-24 2021-08-20 0.057 2,897,021 -100,000 0.02% 165,130
2021-08-20 2021-08-18 0.065 2,997,021 +100,000 0.02% 194,806
2021-08-19 2021-08-17 0.063 2,897,021 -50,000 0.02% 182,512
2021-08-17 2021-08-13 0.068 2,947,021 -600,000 0.02% 200,397
2021-08-11 2021-08-09 0.080 3,547,021 -100,000 0.02% 283,762
2021-08-10 2021-08-06 0.076 3,647,021 -25,000 0.02% 277,174
2021-08-06 2021-08-04 0.070 3,672,021 +75,000 0.02% 257,041
2021-08-05 2021-08-03 0.064 3,597,021 +50,000 0.02% 230,209
2021-08-04 2021-08-02 0.070 3,547,021 +300,000 0.02% 248,291
2021-08-02 2021-07-29 0.073 3,247,021 -150,000 0.02% 237,033
2021-07-29 2021-07-27 0.070 3,397,021 -50,000 0.02% 237,791
2021-07-27 2021-07-23 0.079 3,447,021 +125,000 0.02% 272,315
2021-07-23 2021-07-21 0.085 3,322,021 -200,000 0.02% 282,372
2021-07-20 2021-07-16 0.081 3,522,021 +50,000 0.02% 285,284
2021-07-19 2021-07-15 0.083 3,472,021 +675,000 0.02% 288,178
2021-07-15 2021-07-13 0.088 2,797,021 -125,000 0.02% 246,138
2021-07-02 2021-06-29 0.083 2,922,021 -225,000 0.02% 242,528
2021-06-28 2021-06-24 0.086 3,147,021 -100,000 0.02% 270,644
2021-06-25 2021-06-23 0.087 3,247,021 -50,000 0.02% 282,491
2021-06-22 2021-06-18 0.090 3,297,021 -200,000 0.02% 296,732
2021-06-21 2021-06-17 0.090 3,497,021 -25,000 0.02% 314,732
2021-06-17 2021-06-15 0.089 3,522,021 +100,000 0.02% 313,460
2021-06-16 2021-06-11 0.084 3,422,021 +325,000 0.02% 287,450
2021-06-15 2021-06-10 0.089 3,097,021 -150,000 0.02% 275,635
2021-06-08 2021-06-04 0.089 3,247,021 +175,000 0.02% 288,985
2021-06-07 2021-06-03 0.092 3,072,021 -225,000 0.02% 282,626
2021-06-04 2021-06-02 0.089 3,297,021 +350,000 0.02% 293,435
2021-06-03 2021-06-01 0.090 2,947,021 -475,000 0.02% 265,232
2021-06-02 2021-05-31 0.092 3,422,021 -150,000 0.02% 314,826
2021-06-01 2021-05-28 0.091 3,572,021 +550,000 0.02% 325,054
2021-05-31 2021-05-27 0.098 3,022,021 +225,000 0.02% 296,158
2021-05-28 2021-05-26 0.090 2,797,021 -300,000 0.02% 251,732
2021-05-27 2021-05-25 0.090 3,097,021 +75,000 0.02% 278,732
2021-05-26 2021-05-24 0.087 3,022,021 -75,000 0.02% 262,916
2021-05-25 2021-05-21 0.093 3,097,021 -550,000 0.02% 288,023
2021-05-24 2021-05-20 0.097 3,647,021 -225,000 0.02% 353,761
2021-05-18 2021-05-14 0.086 3,872,021 +250,000 0.03% 332,994
2021-05-17 2021-05-13 0.089 3,622,021 +25,000 0.02% 322,360
2021-05-14 2021-05-12 0.091 3,597,021 +600,000 0.02% 327,329
2021-05-13 2021-05-11 0.087 2,997,021 -350,000 0.02% 260,741
2021-05-12 2021-05-10 0.088 3,347,021 -200,000 0.02% 294,538
2021-05-11 2021-05-07 0.086 3,547,021 -325,000 0.02% 305,044
2021-05-05 2021-05-03 0.090 3,872,021 +150,000 0.03% 348,482
2021-04-30 2021-04-28 0.093 3,722,021 +100,000 0.02% 346,148
2021-04-29 2021-04-27 0.088 3,622,021 -150,000 0.02% 318,738
2021-04-28 2021-04-26 0.086 3,772,021 +150,000 0.03% 324,394
2021-04-27 2021-04-23 0.089 3,622,021 +600,000 0.02% 322,360
2021-04-26 2021-04-22 0.084 3,022,021 -675,000 0.02% 253,850
2021-04-23 2021-04-21 0.085 3,697,021 +675,000 0.02% 314,247
2021-04-22 2021-04-20 0.084 3,022,021 -375,000 0.02% 253,850
2021-04-21 2021-04-19 0.080 3,397,021 -150,000 0.02% 271,762
2021-04-20 2021-04-16 0.081 3,547,021 -200,000 0.02% 287,309
2021-04-16 2021-04-14 0.083 3,747,021 +75,000 0.03% 311,003
2021-04-13 2021-04-09 0.098 3,672,021 +25,000 0.02% 359,858
2021-04-07 2021-03-31 0.100 3,647,021 -50,000 0.02% 364,702
2021-04-01 2021-03-30 0.088 3,697,021 +200,000 0.02% 325,338
2021-03-31 2021-03-29 0.091 3,497,021 -200,000 0.02% 318,229
2021-03-30 2021-03-26 0.088 3,697,021 -200,000 0.02% 325,338
2021-03-24 2021-03-22 0.092 3,897,021 +50,000 0.03% 358,526
2021-03-22 2021-03-18 0.097 3,847,021 -75,000 0.03% 373,161
2021-03-19 2021-03-17 0.090 3,922,021 +50,000 0.03% 352,982
2021-03-18 2021-03-16 0.091 3,872,021 +50,000 0.03% 352,354
2021-03-17 2021-03-15 0.092 3,822,021 -75,000 0.03% 351,626
2021-03-16 2021-03-12 0.093 3,897,021 +25,000 0.03% 362,423
2021-03-15 2021-03-11 0.093 3,872,021 +50,000 0.03% 360,098
2021-03-12 2021-03-10 0.093 3,822,021 +600,000 0.03% 355,448
2021-03-11 2021-03-09 0.091 3,222,021 -350,000 0.02% 293,204
2021-03-10 2021-03-08 0.084 3,572,021 -250,000 0.02% 300,050
2021-03-09 2021-03-05 0.105 3,822,021 +200,000 0.03% 401,312
2021-03-08 2021-03-04 0.109 3,622,021 +150,000 0.02% 394,800
2021-03-05 2021-03-03 0.116 3,472,021 +225,000 0.02% 402,754
2021-03-01 2021-02-25 0.116 3,247,021 -550,000 0.02% 376,654
2021-02-26 2021-02-24 0.109 3,797,021 +250,000 0.03% 413,875
2021-02-25 2021-02-23 0.124 3,547,021 -300,000 0.02% 439,831
2021-02-24 2021-02-22 0.116 3,847,021 -475,000 0.03% 446,254
2021-02-23 2021-02-19 0.125 4,322,021 +25,000 0.03% 540,253
2021-02-22 2021-02-18 0.124 4,297,021 +225,000 0.03% 532,831
2021-02-19 2021-02-17 0.132 4,072,021 +850,000 0.03% 537,507
2021-02-18 2021-02-16 0.120 3,222,021 -425,000 0.02% 386,643
2021-02-17 2021-02-11 0.118 3,647,021 -100,000 0.02% 430,348
2021-02-16 2021-02-09 0.122 3,747,021 +550,000 0.03% 457,137
2021-02-10 2021-02-08 0.124 3,197,021 -125,000 0.02% 396,431
2021-02-09 2021-02-05 0.124 3,322,021 -1,100,000 0.02% 411,931
2021-02-08 2021-02-04 0.116 4,422,021 +175,000 0.03% 512,954
2021-02-04 2021-02-02 0.128 4,247,021 +700,000 0.03% 543,619
2021-02-02 2021-01-29 0.108 3,547,021 +2,025,000 0.02% 383,078
2021-01-29 2021-01-27 0.130 1,522,021 -425,000 0.01% 197,863
2021-01-28 2021-01-26 0.133 1,947,021 -450,000 0.01% 258,954
2021-01-27 2021-01-25 0.120 2,397,021 +400,000 0.02% 287,643
2021-01-26 2021-01-22 0.096 1,997,021 +300,000 0.01% 191,714
2021-01-25 2021-01-21 0.080 1,697,021 +25,000 0.01% 135,762
2021-01-21 2021-01-19 0.085 1,672,021 +75,000 0.01% 142,122
2021-01-20 2021-01-18 0.088 1,597,021 -75,000 0.01% 140,538
2021-01-19 2021-01-15 0.080 1,672,021 +100,000 0.01% 133,762
2021-01-18 2021-01-14 0.082 1,572,021 -150,000 0.01% 128,906
2021-01-14 2021-01-12 0.080 1,722,021 +25,000 0.01% 137,762
2021-01-13 2021-01-11 0.080 1,697,021 -475,000 0.01% 135,762
2021-01-12 2021-01-08 0.080 2,172,021 +25,000 0.01% 173,762
2021-01-11 2021-01-07 0.081 2,147,021 -75,000 0.01% 173,909
2021-01-08 2021-01-06 0.084 2,222,021 +25,000 0.01% 186,650
2021-01-07 2021-01-05 0.083 2,197,021 +800,000 0.01% 182,353
2021-01-06 2021-01-04 0.088 1,397,021 -225,000 0.01% 122,938
2021-01-05 2020-12-31 0.090 1,622,021 +75,000 0.01% 145,982
2021-01-04 2020-12-29 0.097 1,547,021 +150,000 0.01% 150,061
2020-12-30 2020-12-28 0.079 1,397,021 -125,000 0.01% 110,365
2020-12-29 2020-12-24 0.064 1,522,021 +150,000 0.01% 97,409
2020-12-22 2020-12-18 0.058 1,372,021 -150,000 0.01% 79,577
2020-12-21 2020-12-17 0.061 1,522,021 +75,000 0.01% 92,843
2020-12-18 2020-12-16 0.060 1,447,021 +75,000 0.01% 86,821
2020-12-17 2020-12-15 0.057 1,372,021 +25,000 0.01% 78,205
2020-12-16 2020-12-14 0.058 1,347,021 -100,000 0.01% 78,127
2020-12-15 2020-12-11 0.060 1,447,021 +100,000 0.01% 86,821
2020-12-14 2020-12-10 0.061 1,347,021 +50,000 0.01% 82,168
2020-12-11 2020-12-09 0.057 1,297,021 -50,000 0.01% 73,930
2020-12-10 2020-12-08 0.061 1,347,021 +50,000 0.01% 82,168
2020-12-09 2020-12-07 0.060 1,297,021 -400,000 0.01% 77,821
2020-12-07 2020-12-03 0.052 1,697,021 +175,000 0.01% 88,245
2020-12-04 2020-12-02 0.051 1,522,021 -25,000 0.01% 77,623
2020-12-03 2020-12-01 0.054 1,547,021 +175,000 0.01% 83,539
2020-12-02 2020-11-30 0.057 1,372,021 -100,000 0.01% 78,205
2020-12-01 2020-11-27 0.051 1,472,021 -50,000 0.01% 75,073
2020-11-30 2020-11-26 0.050 1,522,021 +225,000 0.01% 76,101
2020-11-27 2020-11-25 0.059 1,297,021 -175,000 0.01% 76,524
2020-11-26 2020-11-24 0.043 1,472,021 -275,000 0.01% 63,297
2020-11-25 2020-11-23 0.044 1,747,021 -100,000 0.01% 76,869
2020-11-23 2020-11-19 0.042 1,847,021 +50,000 0.01% 77,575
2020-11-20 2020-11-18 0.044 1,797,021 +50,000 0.01% 79,069
2020-11-17 2020-11-13 0.045 1,747,021 -150,000 0.01% 78,616
2020-11-06 2020-11-04 0.041 1,897,021 +150,000 0.01% 77,778
2020-10-28 2020-10-23 0.049 1,747,021 -275,000 0.01% 85,604
2020-10-23 2020-10-21 0.050 2,022,021 -25,000 0.01% 101,101
2020-10-20 2020-10-16 0.046 2,047,021 +150,000 0.01% 94,163
2020-10-19 2020-10-15 0.045 1,897,021 +100,000 0.01% 85,366
2020-10-14 2020-10-09 0.047 1,797,021 -275,000 0.01% 84,460
2020-10-12 2020-10-08 0.045 2,072,021 -75,000 0.01% 93,241
2020-10-09 2020-10-07 0.045 2,147,021 -175,000 0.01% 96,616
2020-10-08 2020-10-06 0.048 2,322,021 +50,000 0.02% 111,457
2020-10-05 2020-09-29 0.042 2,272,021 +125,000 0.02% 95,425
2020-09-28 2020-09-24 0.044 2,147,021 -100,000 0.01% 94,469
2020-09-24 2020-09-22 0.044 2,247,021 -50,000 0.02% 98,869
2020-09-23 2020-09-21 0.041 2,297,021 +150,000 0.02% 94,178
2020-09-21 2020-09-17 0.043 2,147,021 -375,000 0.01% 92,322
2020-09-09 2020-09-07 0.044 2,522,021 +100,000 0.02% 110,969
2020-09-01 2020-08-28 0.046 2,422,021 +125,000 0.02% 111,413
2020-08-31 2020-08-27 0.045 2,297,021 +50,000 0.02% 103,366
2020-08-28 2020-08-26 0.045 2,247,021 +50,000 0.02% 101,116
2020-08-27 2020-08-25 0.044 2,197,021 +275,000 0.01% 96,669
2020-08-25 2020-08-21 0.047 1,922,021 -175,000 0.01% 90,335
2020-08-24 2020-08-20 0.048 2,097,021 -50,000 0.01% 100,657
2020-08-21 2020-08-19 0.048 2,147,021 -25,000 0.01% 103,057
2020-08-17 2020-08-13 0.048 2,172,021 +75,000 0.01% 104,257
2020-08-14 2020-08-12 0.052 2,097,021 +500,000 0.01% 109,045
2020-08-13 2020-08-11 0.054 1,597,021 -500,000 0.01% 86,239
2020-08-12 2020-08-10 0.047 2,097,021 -50,000 0.01% 98,560
2020-08-11 2020-08-07 0.044 2,147,021 +300,000 0.01% 94,469
2020-08-07 2020-08-05 0.048 1,847,021 -325,000 0.01% 88,657
2020-08-05 2020-08-03 0.044 2,172,021 +75,000 0.01% 95,569
2020-07-30 2020-07-28 0.045 2,097,021 +250,000 0.01% 94,366
2020-07-29 2020-07-27 0.043 1,847,021 -175,000 0.01% 79,422
2020-07-27 2020-07-23 0.048 2,022,021 +100,000 0.01% 97,057
2020-07-24 2020-07-22 0.046 1,922,021 +100,000 0.01% 88,413
2020-07-22 2020-07-20 0.049 1,822,021 -25,000 0.01% 89,279
2020-07-21 2020-07-17 0.048 1,847,021 -200,000 0.01% 88,657
2020-07-15 2020-07-13 0.053 2,047,021 +25,000 0.01% 108,492
2020-07-13 2020-07-09 0.056 2,022,021 +150,000 0.01% 113,233
2020-07-09 2020-07-07 0.048 1,872,021 +25,000 0.01% 89,857
2020-07-03 2020-06-30 0.044 1,847,021 -50,000 0.01% 81,269
2020-07-02 2020-06-29 0.041 1,897,021 +25,000 0.01% 77,778
2020-06-30 2020-06-26 0.043 1,872,021 +25,000 0.01% 80,497
2020-06-29 2020-06-24 0.046 1,847,021 +75,000 0.01% 84,963
2020-06-10 2020-06-08 0.050 1,772,021 -50,000 0.01% 88,601
2020-06-04 2020-06-02 0.060 1,822,021 +50,000 0.01% 109,321
2020-06-01 2020-05-28 0.053 1,772,021 -50,000 0.01% 93,917
2020-05-26 2020-05-22 0.054 1,822,021 +25,000 0.01% 98,389
2020-05-22 2020-05-20 0.061 1,797,021 -200,000 0.01% 109,618
2020-05-13 2020-05-11 0.062 1,997,021 +100,000 0.01% 123,815
2020-05-12 2020-05-08 0.062 1,897,021 +25,000 0.01% 117,615
2020-04-28 2020-04-24 0.063 1,872,021 +150,000 0.01% 117,937
2020-04-27 2020-04-23 0.062 1,722,021 -200,000 0.01% 106,765
2020-04-24 2020-04-22 0.060 1,922,021 +25,000 0.01% 115,321
2020-04-06 2020-04-02 0.063 1,897,021 +50,000 0.01% 119,512
2020-04-01 2020-03-30 0.066 1,847,021 +50,000 0.01% 121,903
2020-03-30 2020-03-26 0.066 1,797,021 +25,000 0.01% 118,603
2020-03-23 2020-03-19 0.069 1,772,021 +75,000 0.01% 122,269
2020-03-20 2020-03-18 0.068 1,697,021 +25,000 0.01% 115,397
2020-03-18 2020-03-16 0.079 1,672,021 -50,000 0.01% 132,090
2020-03-17 2020-03-13 0.075 1,722,021 -150,000 0.01% 129,152
2020-03-16 2020-03-12 0.080 1,872,021 +150,000 0.01% 149,762
2020-03-12 2020-03-10 0.075 1,722,021 -350,000 0.01% 129,152
2020-03-06 2020-03-04 0.074 2,072,021 +350,000 0.01% 153,330
2020-02-27 2020-02-25 0.078 1,722,021 -675,000 0.01% 134,318
2020-02-26 2020-02-24 0.083 2,397,021 +750,000 0.02% 198,953
2020-02-24 2020-02-20 0.080 1,647,021 -175,000 0.01% 131,762
2020-02-21 2020-02-19 0.074 1,822,021 +200,000 0.01% 134,830
2020-02-20 2020-02-18 0.080 1,622,021 -550,000 0.01% 129,762
2020-02-17 2020-02-13 0.074 2,172,021 +550,000 0.01% 160,730
2020-02-14 2020-02-12 0.077 1,622,021 -325,000 0.01% 124,896
2020-02-13 2020-02-11 0.078 1,947,021 +800,000 0.01% 151,868
2020-02-12 2020-02-10 0.073 1,147,021 +25,000 0.01% 83,733
2020-02-10 2020-02-06 0.072 1,122,021 -950,000 0.01% 80,786
2020-02-04 2020-01-31 0.062 2,072,021 +275,000 0.01% 128,465
2020-02-03 2020-01-30 0.061 1,797,021 -150,000 0.01% 109,618
2020-01-29 2020-01-22 0.080 1,947,021 +575,000 0.01% 155,762
2020-01-23 2020-01-21 0.080 1,372,021 -150,000 0.01% 109,762
2020-01-22 2020-01-20 0.077 1,522,021 -600,000 0.01% 117,196
2020-01-17 2020-01-15 0.070 2,122,021 +200,000 0.01% 148,541
2020-01-16 2020-01-14 0.074 1,922,021 +250,000 0.01% 142,230
2020-01-15 2020-01-13 0.078 1,672,021 +300,000 0.01% 130,418
2020-01-10 2020-01-08 0.069 1,372,021 -325,000 0.01% 94,669
2020-01-09 2020-01-07 0.074 1,697,021 +150,000 0.01% 125,580
2020-01-07 2020-01-03 0.073 1,547,021 +125,000 0.01% 112,933
2020-01-06 2020-01-02 0.074 1,422,021 +200,000 0.01% 105,230
2020-01-03 2019-12-31 0.073 1,222,021 +75,000 0.01% 89,208
2020-01-02 2019-12-27 0.080 1,147,021 -25,000 0.01% 91,762
2019-12-30 2019-12-24 0.076 1,172,021 -125,000 0.01% 89,074
2019-12-27 2019-12-20 0.078 1,297,021 +200,000 0.01% 101,168
2019-12-23 2019-12-19 0.078 1,097,021 -175,000 0.01% 85,568
2019-12-20 2019-12-18 0.079 1,272,021 +75,000 0.01% 100,490
2019-12-18 2019-12-16 0.079 1,197,021 +100,000 0.01% 94,565
2019-12-12 2019-12-10 0.079 1,097,021 -50,000 0.01% 86,665
2019-12-11 2019-12-09 0.084 1,147,021 -75,000 0.01% 96,350
2019-12-10 2019-12-06 0.079 1,222,021 -150,000 0.01% 96,540
2019-12-09 2019-12-05 0.067 1,372,021 +175,000 0.01% 91,925
2019-12-05 2019-12-03 0.073 1,197,021 -25,000 0.01% 87,383
2019-12-04 2019-12-02 0.070 1,222,021 +125,000 0.01% 85,541
2019-12-03 2019-11-29 0.072 1,097,021 -100,000 0.01% 78,986
2019-12-02 2019-11-28 0.073 1,197,021 -100,000 0.01% 87,383
2019-11-29 2019-11-27 0.081 1,297,021 -500,000 0.01% 105,059
2019-11-18 2019-11-14 0.075 1,797,021 -100,000 0.01% 134,777
2019-11-11 2019-11-07 0.080 1,897,021 +325,000 0.01% 151,762
2019-11-07 2019-11-05 0.076 1,572,021 -250,000 0.01% 119,474
2019-11-06 2019-11-04 0.076 1,822,021 +25,000 0.01% 138,474
2019-11-01 2019-10-30 0.080 1,797,021 -100,000 0.01% 143,762
2019-10-30 2019-10-28 0.081 1,897,021 -25,000 0.01% 153,659
2019-10-29 2019-10-25 0.081 1,922,021 -25,000 0.01% 155,684
2019-10-11 2019-10-09 0.095 1,947,021 -75,000 0.01% 184,967
2019-10-03 2019-09-30 0.086 2,022,021 +25,000 0.01% 173,894
2019-09-24 2019-09-20 0.099 1,997,021 -75,000 0.01% 197,705
2019-09-20 2019-09-18 0.099 2,072,021 +250,000 0.01% 205,130
2019-09-19 2019-09-17 0.107 1,822,021 +325,000 0.01% 194,956
2019-09-16 2019-09-12 0.107 1,497,021 -600,000 0.01% 160,181
2019-09-13 2019-09-11 0.101 2,097,021 +75,000 0.01% 211,799
2019-09-12 2019-09-10 0.101 2,022,021 +175,000 0.01% 204,224
2019-09-11 2019-09-09 0.099 1,847,021 -75,000 0.01% 182,855
2019-09-09 2019-09-05 0.110 1,922,021 +125,000 0.01% 211,422
2019-09-06 2019-09-04 0.110 1,797,021 +25,000 0.01% 197,672
2019-09-02 2019-08-29 0.116 1,772,021 +75,000 0.01% 205,554
2019-08-30 2019-08-28 0.109 1,697,021 +200,000 0.01% 184,975
2019-08-29 2019-08-27 0.116 1,497,021 -175,000 0.01% 173,654
2019-08-28 2019-08-26 0.115 1,672,021 -25,000 0.01% 192,282
2019-08-27 2019-08-23 0.114 1,697,021 +25,000 0.01% 193,460
2019-08-20 2019-08-16 0.113 1,672,021 -150,000 0.01% 188,938
2019-08-19 2019-08-15 0.109 1,822,021 -75,000 0.01% 198,600
2019-08-12 2019-08-08 0.114 1,897,021 -375,000 0.01% 216,260
2019-08-09 2019-08-07 0.106 2,272,021 +300,000 0.02% 240,834
2019-08-08 2019-08-06 0.111 1,972,021 -25,000 0.01% 218,894
2019-08-07 2019-08-05 0.108 1,997,021 -625,000 0.01% 215,678
2019-08-06 2019-08-02 0.111 2,622,021 +175,000 0.02% 291,044
2019-08-01 2019-07-30 0.117 2,447,021 -25,000 0.02% 286,301
2019-07-31 2019-07-29 0.120 2,472,021 +150,000 0.02% 296,643
2019-07-29 2019-07-25 0.110 2,322,021 +25,000 0.02% 255,422
2019-07-26 2019-07-24 0.109 2,297,021 +225,000 0.02% 250,375
2019-07-24 2019-07-22 0.115 2,072,021 -250,000 0.01% 238,282
2019-07-23 2019-07-19 0.115 2,322,021 -150,000 0.02% 267,032
2019-07-22 2019-07-18 0.109 2,472,021 -225,000 0.02% 269,450
2019-07-19 2019-07-17 0.105 2,697,021 +275,000 0.02% 283,187
2019-07-17 2019-07-15 0.098 2,422,021 +950,000 0.02% 237,358
2019-07-16 2019-07-12 0.098 1,472,021 -225,000 0.01% 144,258
2019-07-15 2019-07-11 0.104 1,697,021 -150,000 0.01% 176,490
2019-07-12 2019-07-10 0.105 1,847,021 +100,000 0.01% 193,937
2019-07-11 2019-07-09 0.105 1,747,021 +275,000 0.01% 183,437
2019-07-05 2019-07-03 0.101 1,472,021 +325,000 0.01% 148,674
2019-07-04 2019-07-02 0.085 1,147,021 +200,000 0.01% 97,497
2019-07-02 2019-06-27 0.083 947,021 +100,000 0.01% 78,603
2019-06-28 2019-06-26 0.081 847,021 -125,000 0.01% 68,609
2019-06-26 2019-06-24 0.085 972,021 -25,000 0.01% 82,622
2019-06-21 2019-06-19 0.084 997,021 +25,000 0.01% 83,750
2019-06-19 2019-06-17 0.084 972,021 +50,000 0.01% 81,650
2019-06-17 2019-06-13 0.084 922,021 +475,000 0.01% 77,450
2019-06-14 2019-06-12 0.084 447,021 -475,000 0.00% 37,550
2019-06-13 2019-06-11 0.093 922,021 +400,000 0.01% 85,748
2019-06-12 2019-06-10 0.096 522,021 -200,000 0.00% 50,114
2019-06-11 2019-06-06 0.097 722,021 -250,000 0.00% 70,036
2019-06-10 2019-06-05 0.099 972,021 +350,000 0.01% 96,230
2019-06-05 2019-06-03 0.094 622,021 -475,000 0.00% 58,470
2019-05-30 2019-05-28 0.096 1,097,021 +325,000 0.01% 105,314
2019-05-29 2019-05-27 0.100 772,021 +100,000 0.01% 77,202
2019-05-28 2019-05-24 0.096 672,021 +100,000 0.00% 64,514
2019-05-24 2019-05-22 0.104 572,021 -375,000 0.00% 59,490
2019-05-23 2019-05-21 0.102 947,021 -25,000 0.01% 96,596
2019-05-22 2019-05-20 0.102 972,021 +225,000 0.01% 99,146
2019-05-21 2019-05-17 0.102 747,021 +175,000 0.00% 76,196
2019-05-16 2019-05-14 0.093 572,021 -225,000 0.00% 53,198
2019-05-15 2019-05-10 0.095 797,021 +250,000 0.01% 75,717
2019-05-14 2019-05-09 0.096 547,021 -725,000 0.00% 52,514
2019-05-10 2019-05-08 0.110 1,272,021 +550,000 0.01% 139,922
2019-05-02 2019-04-29 0.092 722,021 +400,000 0.00% 66,426
2019-04-30 2019-04-26 0.091 322,021 -25,000 0.00% 29,304
2019-04-29 2019-04-25 0.093 347,021 -175,000 0.00% 32,273
2019-04-25 2019-04-23 0.097 522,021 -525,000 0.00% 50,636
2019-04-24 2019-04-18 0.097 1,047,021 +325,000 0.01% 101,561
2019-04-23 2019-04-17 0.095 722,021 -100,000 0.00% 68,592
2019-04-17 2019-04-15 0.103 822,021 -125,000 0.01% 84,668
2019-04-16 2019-04-12 0.106 947,021 -25,000 0.01% 100,384
2019-04-15 2019-04-11 0.107 972,021 +50,000 0.01% 104,006
2019-04-12 2019-04-10 0.107 922,021 +325,000 0.01% 98,656
2019-04-10 2019-04-08 0.107 597,021 +225,000 0.00% 63,881
2019-04-08 2019-04-03 0.099 372,021 +58,415 0.00% 36,830
2019-04-04 2019-04-02 0.108 313,606 -200,000 0.00% 33,869
2019-04-02 2019-03-29 0.110 513,606 -75,000 0.00% 56,497
2019-04-01 2019-03-28 0.101 588,606 +274,045 0.00% 59,449
2019-03-28 2019-03-26 0.109 314,561 -50,000 0.00% 34,287
2019-03-27 2019-03-25 0.101 364,561 -150,000 0.00% 36,821
2019-03-26 2019-03-22 0.110 514,561 +75,000 0.00% 56,602
2019-03-22 2019-03-20 0.105 439,561 +175,000 0.00% 46,154
2019-03-21 2019-03-19 0.109 264,561 +225,000 0.00% 28,837
2019-03-20 2019-03-18 0.110 39,561 -300,000 0.00% 4,352
2019-03-19 2019-03-15 0.110 339,561 -50,000 0.00% 37,352
2019-03-18 2019-03-14 0.110 389,561 -125,000 0.00% 42,852
2019-03-15 2019-03-13 0.111 514,561 +150,000 0.00% 57,116
2019-03-14 2019-03-12 0.122 364,561 -125,000 0.00% 44,476
2019-03-13 2019-03-11 0.122 489,561 -325,000 0.00% 59,726
2019-03-12 2019-03-08 0.127 814,561 +425,000 0.01% 103,449
2019-03-06 2019-03-04 0.128 389,561 -25,000 0.00% 49,864
2019-03-05 2019-03-01 0.127 414,561 -150,000 0.00% 52,649
2019-03-04 2019-02-28 0.129 564,561 +150,000 0.00% 72,828
2019-03-01 2019-02-27 0.138 414,561 -75,000 0.00% 57,209
2019-02-25 2019-02-21 0.137 489,561 +225,000 0.00% 67,070
2019-02-22 2019-02-20 0.135 264,561 +25,000 0.00% 35,716
2019-02-01 2019-01-30 0.128 239,561 -275,000 0.00% 30,664
2019-01-28 2019-01-24 0.128 514,561 +25,000 0.00% 65,864
2019-01-23 2019-01-21 0.120 489,561 -50,000 0.00% 58,747
2019-01-22 2019-01-18 0.123 539,561 -25,000 0.00% 66,366
2019-01-21 2019-01-17 0.119 564,561 +225,000 0.00% 67,183
2019-01-18 2019-01-16 0.123 339,561 +75,000 0.00% 41,766
2019-01-11 2019-01-09 0.110 264,561 -175,000 0.00% 29,102
2019-01-10 2019-01-08 0.110 439,561 +175,000 0.00% 48,352
2019-01-09 2019-01-07 0.110 264,561 -475,000 0.00% 29,102
2019-01-08 2019-01-04 0.119 739,561 -25,000 0.00% 88,008
2019-01-07 2019-01-03 0.117 764,561 +125,000 0.01% 89,454
2019-01-04 2019-01-02 0.124 639,561 +450,000 0.00% 79,306
2019-01-03 2018-12-31 0.137 189,561 +75,000 0.00% 25,970
2018-12-28 2018-12-24 0.141 114,561 -25,000 0.00% 16,153
2018-12-27 2018-12-20 0.135 139,561 +100,000 0.00% 18,841
2018-12-20 2018-12-18 0.102 39,561 -150,000 0.00% 4,035
2018-12-19 2018-12-17 0.100 189,561 +50,000 0.00% 18,956
2018-12-18 2018-12-14 0.083 139,561 +75,000 0.00% 11,584
2018-12-13 2018-12-11 0.079 64,561 +25,000 0.00% 5,100
2018-12-12 2018-12-10 0.079 39,561 -25,000 0.00% 3,125
2018-12-11 2018-12-07 0.078 64,561 +25,000 0.00% 5,036
2018-12-10 2018-12-06 0.077 39,561 -100,000 0.00% 3,046
2018-12-07 2018-12-05 0.077 139,561 +50,000 0.00% 10,746
2018-12-06 2018-12-04 0.079 89,561 -250,000 0.00% 7,075
2018-12-05 2018-12-03 0.078 339,561 +50,000 0.00% 26,486
2018-12-04 2018-11-30 0.084 289,561 +125,000 0.00% 24,323
2018-12-03 2018-11-29 0.096 164,561 +125,000 0.00% 15,798
2018-11-30 2018-11-28 0.112 39,561 -150,000 0.00% 4,431
2018-11-29 2018-11-27 0.116 189,561 -450,000 0.00% 21,989
2018-11-28 2018-11-26 0.118 639,561 -225,000 0.00% 75,468
2018-11-27 2018-11-23 0.124 864,561 +125,000 0.01% 107,206
2018-11-26 2018-11-22 0.127 739,561 +100,000 0.00% 93,924
2018-11-23 2018-11-21 0.127 639,561 -175,000 0.00% 81,224
2018-11-22 2018-11-20 0.127 814,561 -25,000 0.01% 103,449
2018-11-21 2018-11-19 0.128 839,561 -25,000 0.01% 107,464
2018-11-20 2018-11-16 0.131 864,561 +200,000 0.01% 113,257
2018-11-16 2018-11-14 0.135 664,561 +25,000 0.00% 89,716
2018-11-14 2018-11-12 0.145 639,561 -25,000 0.00% 92,736
2018-11-13 2018-11-09 0.130 664,561 +25,000 0.00% 86,393
2018-11-12 2018-11-08 0.131 639,561 +25,000 0.00% 83,782
2018-11-07 2018-11-05 0.122 614,561 -275,000 0.00% 74,976
2018-11-06 2018-11-02 0.130 889,561 +450,000 0.01% 115,643
2018-10-22 2018-10-18 0.127 439,561 -425,000 0.00% 55,824
2018-10-19 2018-10-16 0.128 864,561 +425,000 0.01% 110,664
2018-10-15 2018-10-11 0.130 439,561 -50,000 0.00% 57,143
2018-10-12 2018-10-10 0.114 489,561 +100,000 0.00% 55,810
2018-10-10 2018-10-08 0.122 389,561 -25,000 0.00% 47,526
2018-10-09 2018-10-05 0.135 414,561 -325,000 0.00% 55,966
2018-10-05 2018-10-03 0.134 739,561 +200,000 0.00% 99,101
2018-10-04 2018-10-02 0.131 539,561 +50,000 0.00% 70,682
2018-10-03 2018-09-28 0.131 489,561 -100,000 0.00% 64,132
2018-10-02 2018-09-27 0.134 589,561 +200,000 0.00% 79,001
2018-09-28 2018-09-26 0.132 389,561 -75,000 0.00% 51,422
2018-09-26 2018-09-21 0.165 464,561 -50,000 0.00% 76,653
2018-09-24 2018-09-20 0.154 514,561 +125,000 0.00% 79,242
2018-09-20 2018-09-18 0.150 389,561 +100,000 0.00% 58,434
2018-09-18 2018-09-14 0.135 289,561 -450,000 0.00% 39,091
2018-09-17 2018-09-13 0.142 739,561 -50,000 0.00% 105,018
2018-09-13 2018-09-11 0.132 789,561 +400,000 0.01% 104,222
2018-09-11 2018-09-07 0.143 389,561 -50,000 0.00% 55,707
2018-09-07 2018-09-05 0.140 439,561 +200,000 0.00% 61,539
2018-09-04 2018-08-31 0.143 239,561 -625,000 0.00% 34,257
2018-08-31 2018-08-29 0.146 864,561 -50,000 0.01% 126,226
2018-08-30 2018-08-28 0.149 914,561 -175,000 0.01% 136,270
2018-08-29 2018-08-27 0.200 1,089,561 +50,000 0.01% 217,912
2018-08-22 2018-08-20 0.119 1,039,561 +50,000 0.01% 123,708
2018-08-21 2018-08-17 0.120 989,561 +275,000 0.01% 118,747
2018-08-20 2018-08-16 0.129 714,561 +25,000 0.00% 92,178
2018-08-16 2018-08-14 0.138 689,561 -500,000 0.00% 95,159
2018-08-15 2018-08-13 0.146 1,189,561 +25,000 0.01% 173,676
2018-08-13 2018-08-09 0.151 1,164,561 +100,000 0.01% 175,849
2018-08-09 2018-08-07 0.150 1,064,561 +150,000 0.01% 159,684
2018-08-08 2018-08-06 0.145 914,561 +25,000 0.01% 132,611
2018-08-07 2018-08-03 0.159 889,561 -250,000 0.01% 141,440
2018-08-06 2018-08-02 0.150 1,139,561 +475,000 0.01% 170,934
2018-08-03 2018-08-01 0.166 664,561 -25,000 0.00% 110,317
2018-08-02 2018-07-31 0.160 689,561 -325,000 0.00% 110,330
2018-08-01 2018-07-30 0.145 1,014,561 +100,000 0.01% 147,111
2018-07-31 2018-07-27 0.152 914,561 +75,000 0.01% 139,013
2018-07-30 2018-07-26 0.149 839,561 +175,000 0.01% 125,095
2018-07-25 2018-07-23 0.165 664,561 -375,000 0.00% 109,653
2018-07-24 2018-07-20 0.166 1,039,561 -475,000 0.01% 172,567
2018-07-18 2018-07-16 0.131 1,514,561 +500,000 0.01% 198,407
2018-07-17 2018-07-13 0.128 1,014,561 +175,000 0.01% 129,864
2018-07-12 2018-07-10 0.131 839,561 -25,000 0.01% 109,982
2018-07-11 2018-07-09 0.142 864,561 -225,000 0.01% 122,768
2018-07-10 2018-07-06 0.150 1,089,561 -150,000 0.01% 163,434
2018-07-09 2018-07-05 0.165 1,239,561 +75,000 0.01% 204,528
2018-07-05 2018-07-03 0.174 1,164,561 +50,000 0.01% 202,634
2018-07-04 2018-06-29 0.179 1,114,561 -50,000 0.01% 199,506
2018-06-29 2018-06-27 0.189 1,164,561 -150,000 0.01% 220,102
2018-06-27 2018-06-25 0.200 1,314,561 +50,000 0.01% 262,912
2018-06-26 2018-06-22 0.195 1,264,561 +450,000 0.01% 246,589
2018-06-22 2018-06-20 0.199 814,561 -25,000 0.01% 162,098
2018-06-20 2018-06-15 0.200 839,561 +25,000 0.01% 167,912
2018-06-15 2018-06-13 0.205 814,561 +25,000 0.01% 166,985
2018-06-14 2018-06-12 0.204 789,561 +200,000 0.01% 161,070
2018-06-13 2018-06-11 0.205 589,561 -125,000 0.00% 120,860
2018-06-12 2018-06-08 0.207 714,561 +125,000 0.00% 147,914
2018-06-11 2018-06-07 0.215 589,561 -25,000 0.00% 126,756
2018-06-08 2018-06-06 0.215 614,561 -125,000 0.00% 132,131
2018-06-07 2018-06-05 0.219 739,561 -75,000 0.00% 161,964
2018-06-06 2018-06-04 0.218 814,561 +175,000 0.01% 177,574
2018-06-05 2018-06-01 0.223 639,561 -250,000 0.00% 142,622
2018-06-04 2018-05-31 0.225 889,561 -6,000 0.01% 200,151
2018-05-31 2018-05-29 0.208 895,561 +225,000 0.01% 186,277
2018-05-30 2018-05-28 0.207 670,561 -225,000 0.00% 138,806
2018-05-29 2018-05-25 0.207 895,561 -75,000 0.01% 185,381
2018-05-28 2018-05-24 0.209 970,561 +175,000 0.01% 202,847
2018-05-25 2018-05-23 0.211 795,561 -75,000 0.01% 167,863
2018-05-24 2018-05-21 0.203 870,561 -325,000 0.01% 176,724
2018-05-23 2018-05-18 0.219 1,195,561 +200,000 0.01% 261,828
2018-05-21 2018-05-17 0.217 995,561 +275,000 0.01% 216,037
2018-05-17 2018-05-15 0.221 720,561 +100,000 0.00% 159,244
2018-05-16 2018-05-14 0.216 620,561 +225,000 0.00% 134,041
2018-05-14 2018-05-10 0.218 395,561 -75,000 0.00% 86,232
2018-05-11 2018-05-09 0.218 470,561 +75,000 0.00% 102,582
2018-05-08 2018-05-04 0.218 395,561 -50,000 0.00% 86,232
2018-05-02 2018-04-27 0.220 445,561 +150,000 0.00% 98,023
2018-04-30 2018-04-26 0.221 295,561 +25,000 0.00% 65,319
2018-04-25 2018-04-23 0.226 270,561 +225,000 0.00% 61,147
2018-04-23 2018-04-19 0.225 45,561 -25,000 0.00% 10,251
2018-04-18 2018-04-16 0.228 70,561 -25,000 0.00% 16,088
2018-04-17 2018-04-13 0.230 95,561 -125,000 0.00% 21,979
2018-04-16 2018-04-12 0.229 220,561 +200,000 0.00% 50,508
2018-04-13 2018-04-11 0.230 20,561 -500,000 0.00% 4,729
2018-04-12 2018-04-10 0.230 520,561 -850,000 0.00% 119,729
2018-04-09 2018-04-04 0.230 1,370,561 -75,000 0.01% 315,229
2018-04-06 2018-04-03 0.230 1,445,561 +50,000 0.01% 332,479
2018-04-03 2018-03-28 0.225 1,395,561 -175,000 0.01% 314,001
2018-03-29 2018-03-27 0.230 1,570,561 +1,250,000 0.01% 361,229
2018-03-28 2018-03-26 0.227 320,561 +125,000 0.00% 72,767
2018-03-27 2018-03-23 0.229 195,561 -150,000 0.00% 44,783
2018-03-26 2018-03-22 0.238 345,561 -75,000 0.00% 82,244
2018-03-23 2018-03-21 0.235 420,561 -25,000 0.00% 98,832
2018-03-20 2018-03-16 0.248 445,561 -50,000 0.00% 110,499
2018-03-19 2018-03-15 0.255 495,561 -125,000 0.00% 126,368
2018-03-16 2018-03-14 0.255 620,561 -25,000 0.00% 158,243
2018-03-15 2018-03-13 0.260 645,561 -25,000 0.00% 167,846
2018-03-14 2018-03-12 0.238 670,561 +300,000 0.00% 159,594
2018-03-13 2018-03-09 0.238 370,561 +25,000 0.00% 88,194
2018-03-12 2018-03-08 0.245 345,561 +225,000 0.00% 84,662
2018-03-09 2018-03-07 0.250 120,561 +50,000 0.00% 30,140
2018-03-08 2018-03-06 0.255 70,561 -50,000 0.00% 17,993
2018-03-07 2018-03-05 0.260 120,561 +75,000 0.00% 31,346
2018-03-06 2018-03-02 0.275 45,561 -25,000 0.00% 12,529
2018-03-05 2018-03-01 0.275 70,561 -425,000 0.00% 19,404
2018-03-02 2018-02-28 0.270 495,561 +50,000 0.00% 133,801
2018-03-01 2018-02-27 0.275 445,561 -525,000 0.00% 122,529
2018-02-28 2018-02-26 0.280 970,561 +425,000 0.01% 271,757
2018-02-27 2018-02-23 0.247 545,561 +250,000 0.00% 134,754
2018-02-26 2018-02-22 0.241 295,561 +25,000 0.00% 71,230
2018-02-21 2018-02-15 0.240 270,561 -25,000 0.00% 64,935
2018-02-20 2018-02-13 0.240 295,561 +275,000 0.00% 70,935
2018-02-14 2018-02-12 0.231 20,561 -425,000 0.00% 4,750
2018-02-13 2018-02-09 0.231 445,561 +50,000 0.00% 102,925
2018-02-12 2018-02-08 0.243 395,561 -500,000 0.00% 96,121
2018-02-09 2018-02-07 0.245 895,561 -75,000 0.01% 219,412
2018-02-08 2018-02-06 0.245 970,561 +950,000 0.01% 237,787
2018-02-07 2018-02-05 0.260 20,561 -50,000 0.00% 5,346
2018-02-06 2018-02-02 0.265 70,561 +50,000 0.00% 18,699
2018-02-01 2018-01-30 0.265 20,561 -25,000 0.00% 5,449
2018-01-31 2018-01-29 0.265 45,561 +25,000 0.00% 12,074
2018-01-24 2018-01-22 0.280 20,561 -75,000 0.00% 5,757
2018-01-23 2018-01-19 0.280 95,561 +75,000 0.00% 26,757
2018-01-17 2018-01-15 0.280 20,561 -50,000 0.00% 5,757
2018-01-16 2018-01-12 0.270 70,561 -25,000 0.00% 19,051
2018-01-15 2018-01-11 0.280 95,561 -50,000 0.00% 26,757
2018-01-12 2018-01-10 0.275 145,561 -25,000 0.00% 40,029
2018-01-11 2018-01-09 0.285 170,561 -50,000 0.00% 48,610
2018-01-10 2018-01-08 0.285 220,561 -50,000 0.00% 62,860
2018-01-08 2018-01-04 0.300 270,561 -25,000 0.00% 81,168
2018-01-04 2018-01-02 0.305 295,561 +25,000 0.00% 90,146
2017-12-29 2017-12-27 0.295 270,561 +25,000 0.00% 79,815
2017-12-28 2017-12-22 0.295 245,561 -150,000 0.00% 72,440
2017-12-27 2017-12-21 0.305 395,561 -25,000 0.00% 120,646
2017-12-21 2017-12-19 0.290 420,561 +50,000 0.00% 121,963
2017-12-20 2017-12-18 0.290 370,561 +50,000 0.00% 107,463
2017-12-18 2017-12-14 0.295 320,561 +100,000 0.00% 94,565
2017-12-12 2017-12-08 0.260 220,561 +25,000 0.00% 57,346
2017-12-11 2017-12-07 0.250 195,561 +125,000 0.00% 48,890
2017-12-07 2017-12-05 0.275 70,561 +25,000 0.00% 19,404
2017-12-05 2017-12-01 0.285 45,561 +25,000 0.00% 12,985
2017-12-04 2017-11-30 0.280 20,561 -75,000 0.00% 5,757
2017-11-28 2017-11-24 0.305 95,561 -50,000 0.00% 29,146
2017-11-23 2017-11-21 0.320 145,561 +50,000 0.00% 46,580
2017-11-13 2017-11-09 0.360 95,561 -25,000 0.00% 34,402
2017-11-09 2017-11-07 0.355 120,561 -150,000 0.00% 42,799
2017-11-03 2017-11-01 0.370 270,561 -75,000 0.00% 100,108
2017-10-31 2017-10-27 0.360 345,561 -100,000 0.00% 124,402
2017-10-30 2017-10-26 0.365 445,561 +425,000 0.00% 162,630
2017-10-23 2017-10-19 0.375 20,561 -75,000 0.00% 7,710
2017-10-20 2017-10-18 0.390 95,561 -50,000 0.00% 37,269
2017-10-18 2017-10-16 0.380 145,561 -100,000 0.00% 55,313
2017-10-17 2017-10-13 0.375 245,561 +225,000 0.00% 92,085
2017-09-28 2017-09-26 0.375 20,561 -125,000 0.00% 7,710
2017-09-26 2017-09-22 0.385 145,561 +125,000 0.00% 56,041
2017-09-12 2017-09-08 0.375 20,561 -50,000 0.00% 7,710
2017-09-08 2017-09-06 0.385 70,561 -100,000 0.00% 27,166
2017-09-07 2017-09-05 0.385 170,561 -275,000 0.00% 65,666
2017-09-06 2017-09-04 0.390 445,561 -25,000 0.00% 173,769
2017-09-01 2017-08-30 0.365 470,561 -75,000 0.00% 171,755
2017-08-31 2017-08-29 0.350 545,561 -50,000 0.00% 190,946
2017-08-30 2017-08-28 0.370 595,561 -75,000 0.00% 220,358
2017-08-29 2017-08-25 0.400 670,561 -50,000 0.00% 268,224
2017-08-28 2017-08-24 0.380 720,561 +75,000 0.00% 273,813
2017-08-22 2017-08-18 0.345 645,561 +50,000 0.00% 222,719
2017-08-21 2017-08-17 0.355 595,561 +575,000 0.00% 211,424
2017-08-16 2017-08-14 0.335 20,561 -150,000 0.00% 6,888
2017-08-07 2017-08-03 0.335 170,561 -50,000 0.00% 57,138
2017-07-28 2017-07-26 0.345 220,561 -225,000 0.00% 76,094
2017-07-21 2017-07-19 0.320 445,561 +425,000 0.00% 142,580
2017-06-22 2017-06-20 0.370 20,561 -512,250 0.00% 7,608
2017-06-21 2017-06-19 0.385 532,811 -400,000 0.00% 205,132
2017-06-19 2017-06-15 0.375 932,811 +175,000 0.01% 349,804
2017-06-15 2017-06-13 0.375 757,811 -50,000 0.01% 284,179
2017-06-14 2017-06-12 0.385 807,811 +50,000 0.01% 311,007
2017-06-12 2017-06-08 0.390 757,811 -25,000 0.01% 295,546
2017-06-09 2017-06-07 0.405 782,811 +400,000 0.01% 317,038
2017-06-07 2017-06-05 0.370 382,811 +50,000 0.00% 141,640
2017-06-06 2017-06-02 0.390 332,811 -25,000 0.00% 129,796
2017-06-05 2017-06-01 0.405 357,811 +25,000 0.00% 144,913
2017-06-02 2017-05-31 0.395 332,811 -175,000 0.00% 131,460
2017-05-29 2017-05-25 0.405 507,811 +200,000 0.00% 205,663
2017-05-26 2017-05-24 0.395 307,811 -9,287,750 0.00% 121,585
2017-05-23 2017-05-19 0.410 9,595,561 -100,000 0.06% 3,934,180
2017-05-22 2017-05-18 0.420 9,695,561 +9,050,000 0.06% 4,072,136
2017-05-19 2017-05-17 0.415 645,561 -25,000 0.00% 267,908
2017-05-18 2017-05-16 0.410 670,561 +500,000 0.00% 274,930
2017-05-17 2017-05-15 0.400 170,561 -175,000 0.00% 68,224
2017-05-16 2017-05-12 0.405 345,561 +325,000 0.00% 139,952
2017-05-15 2017-05-11 0.400 20,561 -75,000 0.00% 8,224
2017-05-12 2017-05-10 0.415 95,561 -125,000 0.00% 39,658
2017-05-11 2017-05-09 0.375 220,561 +175,000 0.00% 82,710
2017-05-10 2017-05-08 0.360 45,561 +25,000 0.00% 16,402
2017-05-05 2017-05-02 0.405 20,561 -25,000 0.00% 8,327
2017-05-04 2017-04-28 0.410 45,561 -396,750 0.00% 18,680
2017-05-02 2017-04-27 0.345 442,311 -125,000 0.00% 152,597
2017-04-28 2017-04-26 0.320 567,311 +125,000 0.00% 181,540
2017-04-27 2017-04-25 0.325 442,311 -50,000 0.00% 143,751
2017-04-26 2017-04-24 0.325 492,311 -575,000 0.00% 160,001
2017-04-25 2017-04-21 0.335 1,067,311 -75,000 0.01% 357,549
2017-04-24 2017-04-20 0.320 1,142,311 +200,000 0.01% 365,540
2017-04-21 2017-04-19 0.300 942,311 +200,000 0.01% 282,693
2017-04-20 2017-04-18 0.295 742,311 -550,000 0.00% 218,982
2017-04-18 2017-04-12 0.285 1,292,311 +275,000 0.01% 368,309
2017-04-13 2017-04-11 0.290 1,017,311 +200,000 0.01% 295,020
2017-04-12 2017-04-10 0.290 817,311 +50,000 0.01% 237,020
2017-04-11 2017-04-07 0.285 767,311 +325,000 0.01% 218,684
2017-04-10 2017-04-06 0.290 442,311 -12,828,250 0.00% 128,270
2017-04-07 2017-04-05 0.305 13,270,561 -75,000 0.09% 4,047,521
2017-04-06 2017-04-03 0.300 13,345,561 -700,000 0.09% 4,003,668
2017-04-05 2017-03-31 0.285 14,045,561 +650,000 0.09% 4,002,985
2017-04-03 2017-03-30 0.275 13,395,561 +12,578,250 0.09% 3,683,779
2017-03-31 2017-03-29 0.270 817,311 +50,000 0.01% 220,674
2017-03-30 2017-03-28 0.260 767,311 -25,000 0.01% 199,501
2017-03-29 2017-03-27 0.275 792,311 -675,000 0.01% 217,886
2017-03-28 2017-03-24 0.300 1,467,311 -25,000 0.01% 440,193
2017-03-27 2017-03-23 0.300 1,492,311 +150,000 0.01% 447,693
2017-03-23 2017-03-21 0.295 1,342,311 -375,000 0.01% 395,982
2017-03-22 2017-03-20 0.300 1,717,311 -375,000 0.01% 515,193
2017-03-20 2017-03-16 0.242 2,092,311 -100,000 0.01% 506,339
2017-03-17 2017-03-15 0.241 2,192,311 +150,000 0.01% 528,347
2017-03-16 2017-03-14 0.242 2,042,311 +100,000 0.01% 494,239
2017-03-15 2017-03-13 0.244 1,942,311 +125,000 0.01% 473,924
2017-03-14 2017-03-10 0.243 1,817,311 -200,000 0.01% 441,607
2017-03-13 2017-03-09 0.241 2,017,311 -25,000 0.01% 486,172
2017-03-10 2017-03-08 0.250 2,042,311 +75,000 0.01% 510,578
2017-03-09 2017-03-07 0.245 1,967,311 +1,375,000 0.01% 481,991
2017-03-08 2017-03-06 0.238 592,311 -25,000 0.00% 140,970
2017-03-06 2017-03-02 0.248 617,311 +25,000 0.00% 153,093
2017-03-03 2017-03-01 0.242 592,311 -425,000 0.00% 143,339
2017-03-02 2017-02-28 0.246 1,017,311 -100,000 0.01% 250,259
2017-03-01 2017-02-27 0.247 1,117,311 +100,000 0.01% 275,976
2017-02-28 2017-02-24 0.235 1,017,311 +300,000 0.01% 239,068
2017-02-27 2017-02-23 0.235 717,311 +147,713 0.00% 168,568
2017-02-24 2017-02-22 0.216 569,598 -75,000 0.00% 123,033
2017-02-23 2017-02-21 0.215 644,598 -375,000 0.00% 138,589
2017-02-21 2017-02-17 0.233 1,019,598 -225,000 0.01% 237,566
2017-02-20 2017-02-16 0.238 1,244,598 -150,000 0.01% 296,214
2017-02-17 2017-02-15 0.231 1,394,598 +225,000 0.01% 322,152
2017-02-16 2017-02-14 0.230 1,169,598 -850,000 0.01% 269,008
2017-02-15 2017-02-13 0.241 2,019,598 +275,000 0.01% 486,723
2017-02-14 2017-02-10 0.242 1,744,598 -450,000 0.01% 422,193
2017-02-13 2017-02-09 0.260 2,194,598 +1,050,000 0.01% 570,595
2017-02-10 2017-02-08 0.275 1,144,598 -150,000 0.01% 314,764
2017-02-09 2017-02-07 0.300 1,294,598 +25,000 0.01% 388,379
2017-02-07 2017-02-03 0.310 1,269,598 -275,000 0.01% 393,575
2017-02-06 2017-02-02 0.300 1,544,598 +125,000 0.01% 463,379
2017-02-03 2017-02-01 0.305 1,419,598 +125,000 0.01% 432,977
2017-02-02 2017-01-27 0.315 1,294,598 -50,000 0.01% 407,798
2017-02-01 2017-01-25 0.330 1,344,598 +75,000 0.01% 443,717
2017-01-26 2017-01-24 0.315 1,269,598 +75,000 0.01% 399,923
2017-01-25 2017-01-23 0.325 1,194,598 +50,000 0.01% 388,244
2017-01-24 2017-01-20 0.320 1,144,598 -50,000 0.01% 366,271
2017-01-23 2017-01-19 0.335 1,194,598 +93,787 0.01% 400,190
2017-01-20 2017-01-18 0.310 1,100,811 +375,000 0.01% 341,251
2017-01-19 2017-01-17 0.305 725,811 +250,000 0.00% 221,372
2017-01-10 2017-01-06 0.330 475,811 -699 0.00% 157,018
2016-12-23 2016-12-21 0.330 476,510 -75,000 0.00% 157,248
2016-12-22 2016-12-20 0.340 551,510 +75,000 0.00% 187,513
2016-12-21 2016-12-19 0.335 476,510 -12,853,250 0.00% 159,631
2016-12-20 2016-12-16 0.320 13,329,760 +25,000 0.09% 4,265,523
2016-07-11 2016-07-07 0.390 13,304,760 +33,500 0.09% 5,188,856
2016-04-18 2016-04-14 0.390 13,271,260 +13,225,000 0.09% 5,175,791
2016-04-05 2016-03-31 0.390 46,260 -75,000 0.00% 18,041
2016-04-01 2016-03-30 0.400 121,260 +100,000 0.00% 48,504
2016-03-30 2016-03-24 0.460 21,260 -75,000 0.00% 9,780
2016-03-29 2016-03-23 0.480 96,260 +25,000 0.00% 46,205
2016-03-23 2016-03-21 0.495 71,260 +50,000 0.00% 35,274
2016-03-18 2016-03-16 0.470 21,260 -25,000 0.00% 9,992
2016-03-10 2016-03-08 0.540 46,260 -25,000 0.00% 24,980
2016-03-03 2016-03-01 0.550 71,260 +25,000 0.00% 39,193
2016-02-02 2016-01-29 0.560 46,260 +25,000 0.00% 25,906
2016-01-20 2016-01-18 0.600 21,260 -75,000 0.00% 12,756
2016-01-19 2016-01-15 0.600 96,260 -50,000 0.00% 57,756
2016-01-14 2016-01-12 0.600 146,260 +50,000 0.00% 87,756
2016-01-12 2016-01-08 0.620 96,260 -175,000 0.00% 59,681
2016-01-11 2016-01-07 0.600 271,260 -25,000 0.00% 162,756
2016-01-08 2016-01-06 0.640 296,260 -38,402 0.00% 189,606
2015-12-30 2015-12-28 0.630 334,662 +25,000 0.00% 210,837
2015-12-22 2015-12-18 0.640 309,662 -25,000 0.00% 198,184
2015-12-16 2015-12-14 0.660 334,662 +25,000 0.00% 220,877
2015-12-11 2015-12-09 0.680 309,662 -50,000 0.00% 210,570
2015-12-04 2015-12-02 0.690 359,662 -50,000 0.00% 248,167
2015-12-03 2015-12-01 0.690 409,662 +110,000 0.00% 282,667
2015-12-02 2015-11-30 0.750 299,662 -60,000 0.00% 224,746
2015-11-30 2015-11-26 0.770 359,662 +50,000 0.00% 276,940
2015-11-25 2015-11-23 0.790 309,662 +50,000 0.00% 244,633
2015-11-24 2015-11-20 0.800 259,662 -50,000 0.00% 207,730
2015-11-23 2015-11-19 0.800 309,662 +50,000 0.00% 247,730
2015-11-11 2015-11-09 0.790 259,662 -225,000 0.00% 205,133
2015-11-10 2015-11-06 0.790 484,662 +200,000 0.00% 382,883
2015-11-06 2015-11-04 0.800 284,662 -1,299,980 0.00% 227,730
2015-11-05 2015-11-03 0.810 1,584,642 +1,275,000 0.02% 1,283,560
2015-11-04 2015-11-02 0.770 309,642 +92,327 0.00% 238,424
2015-11-02 2015-10-29 0.810 217,315 -222,445 0.00% 176,025
2015-10-30 2015-10-28 0.790 439,760 +200,000 0.00% 347,410
2015-10-27 2015-10-23 0.860 239,760 -150,000 0.00% 206,194
2015-10-26 2015-10-22 0.900 389,760 +125,000 0.00% 350,784
2015-10-23 2015-10-20 0.820 264,760 -25,000 0.00% 217,103
2015-10-22 2015-10-19 0.740 289,760 +50,000 0.00% 214,422
2015-10-14 2015-10-12 0.690 239,760 -25,000 0.00% 165,434
2015-10-12 2015-10-08 0.690 264,760 +25,000 0.00% 182,684
2015-10-06 2015-10-02 0.690 239,760 -25,000 0.00% 165,434
2015-10-05 2015-09-30 0.660 264,760 -75,000 0.00% 174,742
2015-10-02 2015-09-29 0.660 339,760 -75,000 0.00% 224,242
2015-09-25 2015-09-23 0.690 414,760 +50,000 0.00% 286,184
2015-09-22 2015-09-18 0.690 364,760 +21,260 0.00% 251,684
2015-09-14 2015-09-10 0.700 343,500 +50,000 0.00% 240,450
2015-09-10 2015-09-08 0.740 293,500 +25,000 0.00% 217,190
2015-09-09 2015-09-07 0.720 268,500 +25,000 0.00% 193,320
2015-09-08 2015-09-04 0.720 243,500 +25,000 0.00% 175,320
2015-09-04 2015-09-01 0.750 218,500 -25,000 0.00% 163,875
2015-09-02 2015-08-31 0.790 243,500 +25,000 0.00% 192,365
2015-08-27 2015-08-25 0.670 218,500 -25,000 0.00% 146,395
2015-08-26 2015-08-24 0.700 243,500 +25,000 0.00% 170,450
2015-08-18 2015-08-14 0.900 218,500 -50,000 0.00% 196,650
2015-08-14 2015-08-12 0.900 268,500 -50,000 0.00% 241,650
2015-08-12 2015-08-10 0.920 318,500 -25,000 0.00% 293,020
2015-08-11 2015-08-07 0.940 343,500 +100,000 0.00% 322,890
2015-08-10 2015-08-06 0.950 243,500 -125,000 0.00% 231,325
2015-08-07 2015-08-05 0.940 368,500 -150,000 0.00% 346,390
2015-08-06 2015-08-04 0.940 518,500 +225,000 0.01% 487,390
2015-08-05 2015-08-03 0.940 293,500 +75,000 0.00% 275,890
2015-08-03 2015-07-30 1.000 218,500 -50,000 0.00% 218,500
2015-07-31 2015-07-29 1.010 268,500 -125,000 0.00% 271,185
2015-07-30 2015-07-28 1.010 393,500 +125,000 0.00% 397,435
2015-07-29 2015-07-27 0.990 268,500 +50,000 0.00% 265,815
2015-07-21 2015-07-17 1.110 218,500 -550,000 0.00% 242,535
2015-07-20 2015-07-16 1.050 768,500 +425,000 0.01% 806,925
2015-07-17 2015-07-15 1.030 343,500 +100,000 0.00% 353,805
2015-07-09 2015-07-07 0.800 243,500 -625,000 0.00% 194,800
2015-07-08 2015-07-06 0.860 868,500 +525,000 0.01% 746,910
2015-07-07 2015-07-03 1.130 343,500 +100,000 0.00% 388,155
2015-06-26 2015-06-24 1.190 243,500 -150,000 0.00% 289,765
2015-06-25 2015-06-23 1.200 393,500 +150,000 0.00% 472,200
2015-06-24 2015-06-22 1.200 243,500 -1,000,000 0.00% 292,200
2015-06-23 2015-06-19 1.230 1,243,500 +825,000 0.01% 1,529,505
2015-06-22 2015-06-18 1.200 418,500 +300,000 0.00% 502,200
2015-06-15 2015-06-11 1.200 118,500 -125,000 0.00% 142,200
2015-06-12 2015-06-10 1.300 243,500 -25,000 0.00% 316,550
2015-06-11 2015-06-09 1.320 268,500 +150,000 0.00% 354,420
2015-06-08 2015-06-04 1.450 118,500 -3,831,500 0.00% 171,825
2015-06-03 2015-06-01 1.480 3,950,000 -25,000 0.05% 5,846,000
2015-06-02 2015-05-29 1.490 3,975,000 -75,000 0.05% 5,922,750
2015-06-01 2015-05-28 1.500 4,050,000 +3,912,000 0.05% 6,075,000
2015-05-29 2015-05-27 1.500 138,000 -100,000 0.00% 207,000
2015-05-28 2015-05-26 1.500 238,000 +100,000 0.00% 357,000
2015-05-27 2015-05-22 1.500 138,000 -175,000 0.00% 207,000
2015-05-26 2015-05-21 1.510 313,000 +200,000 0.00% 472,630
2015-05-22 2015-05-20 1.490 113,000 -212,000 0.00% 168,370
2015-05-21 2015-05-19 1.530 325,000 -250,000 0.00% 497,250
2015-05-20 2015-05-18 1.570 575,000 +150,000 0.01% 902,750
2015-05-19 2015-05-15 1.550 425,000 +100,000 0.00% 658,750
2015-05-18 2015-05-14 1.570 325,000 -198,670 0.00% 510,250
2015-05-15 2015-05-13 1.550 523,670 -200,000 0.01% 811,688
2015-05-14 2015-05-12 1.550 723,670 +125,000 0.01% 1,121,688
2015-05-13 2015-05-11 1.530 598,670 +75,000 0.01% 915,965
2015-05-12 2015-05-08 1.540 523,670 -65,330 0.01% 806,452
2015-05-11 2015-05-07 1.510 589,000 +550,000 0.01% 889,390
2015-05-08 2015-05-06 1.540 39,000 +3,000 0.00% 60,060
2015-05-07 2015-05-05 1.450 36,000 -1,289,000 0.00% 52,200
2015-05-06 2015-05-04 1.440 1,325,000 +25,000 0.02% 1,908,000
2015-05-05 2015-04-30 1.630 1,300,000 +1,090,500 0.02% 2,119,000
2015-05-04 2015-04-29 1.660 209,500 +31,000 0.00% 347,770
2015-04-29 2015-04-27 1.590 178,500 -25,000 0.00% 283,815
2015-04-28 2015-04-24 1.520 203,500 -168,500 0.00% 309,320
2015-04-27 2015-04-23 1.540 372,000 +25,000 0.00% 572,880
2015-04-24 2015-04-22 1.500 347,000 -175,000 0.00% 520,500
2015-04-23 2015-04-21 1.530 522,000 -200,000 0.01% 798,660
2015-04-22 2015-04-20 1.530 722,000 +644,000 0.01% 1,104,660
2015-04-21 2015-04-17 1.600 78,000 -45,250 0.00% 124,800
2015-04-20 2015-04-16 1.610 123,250 -249,257 0.00% 198,432
2015-04-17 2015-04-15 1.490 372,507 +325,000 0.00% 555,035
2015-04-16 2015-04-14 1.560 47,507 -425,000 0.00% 74,111
2015-04-15 2015-04-13 1.600 472,507 +322,284 0.01% 756,011
2015-04-14 2015-04-10 1.610 150,223 -350,000 0.00% 241,859
2015-04-13 2015-04-09 1.740 500,223 +350,000 0.01% 870,388
2015-04-10 2015-04-08 1.670 150,223 -475,000 0.00% 250,872
2015-04-09 2015-04-02 1.720 625,223 +425,000 0.01% 1,075,384
2015-04-08 2015-04-01 1.700 200,223 -45,000 0.00% 340,379
2015-04-02 2015-03-31 1.810 245,223 +220,000 0.00% 443,854
2015-04-01 2015-03-30 1.810 25,223 -150,000 0.00% 45,654
2015-03-31 2015-03-27 1.790 175,223 -190,512 0.00% 313,649
2015-03-30 2015-03-26 1.490 365,735 +365,735 0.00% 544,945
2015-03-27 2015-03-25 1.450 0 -500
2015-03-26 2015-03-24 1.440 500 -104,247 0.00% 720
2015-03-24 2015-03-20 1.320 104,747 +75,500 0.00% 138,266
2015-03-23 2015-03-19 1.330 29,247 +4,369 0.00% 38,899
2015-03-20 2015-03-18 1.320 24,878 -22,207 0.00% 32,839
2015-03-19 2015-03-17 1.310 47,085 -70,750 0.00% 61,681
2015-03-18 2015-03-16 1.340 117,835 -651,665 0.00% 157,899
2015-03-17 2015-03-13 1.440 769,500 +750,000 0.01% 1,108,080
2015-03-16 2015-03-12 1.480 19,500 -730,500 0.00% 28,860
2015-03-13 2015-03-11 1.480 750,000 +375,000 0.01% 1,110,000
2015-03-12 2015-03-10 1.390 375,000 +225,000 0.00% 521,250
2015-03-11 2015-03-09 1.400 150,000 +75,000 0.00% 210,000
2015-03-10 2015-03-06 1.320 75,000 -100,000 0.00% 99,000
2015-03-09 2015-03-05 1.310 175,000 +100,000 0.00% 229,250
2015-03-05 2015-03-03 1.180 75,000 +75,000 0.00% 88,500
2015-02-25 2015-02-23 1.190 0 -25,250
2015-02-17 2015-02-13 1.190 25,250 -25,000 0.00% 30,048
2015-02-13 2015-02-11 1.190 50,250 -25,000 0.00% 59,798
2015-02-11 2015-02-09 1.210 75,250 +30,000 0.00% 91,052
2015-02-10 2015-02-06 1.230 45,250 -225,000 0.00% 55,658
2015-02-09 2015-02-05 1.240 270,250 -50,000 0.00% 335,110
2015-02-06 2015-02-04 1.220 320,250 +250,000 0.00% 390,705
2015-02-05 2015-02-03 1.200 70,250 -50,000 0.00% 84,300
2015-01-29 2015-01-27 1.190 120,250 +50,000 0.00% 143,098
2015-01-26 2015-01-22 1.200 70,250 +50,000 0.00% 84,300
2015-01-23 2015-01-21 1.220 20,250 -604,750 0.00% 24,705
2015-01-22 2015-01-20 1.250 625,000 +200,000 0.01% 781,250
2015-01-21 2015-01-19 1.270 425,000 +75,000 0.01% 539,750
2015-01-19 2015-01-15 1.250 350,000 +350,000 0.00% 437,500
2015-01-15 2015-01-13 1.180 0 -57,250
2015-01-14 2015-01-12 1.180 57,250 -75,000 0.00% 67,555
2015-01-12 2015-01-08 1.190 132,250 -75,000 0.00% 157,378
2015-01-07 2015-01-05 1.180 207,250 +50,000 0.00% 244,555
2015-01-06 2015-01-02 1.220 157,250 -25,000 0.00% 191,845
2015-01-05 2014-12-31 1.280 182,250 +75,000 0.00% 233,280
2015-01-02 2014-12-29 1.280 107,250 -25,000 0.00% 137,280
2014-12-30 2014-12-24 1.280 132,250 -392,750 0.00% 169,280
2014-12-22 2014-12-18 1.200 525,000 +25,000 0.01% 630,000
2014-12-18 2014-12-16 1.230 500,000 -25,000 0.01% 615,000
2014-12-17 2014-12-15 1.220 525,000 -25,000 0.01% 640,500
2014-12-16 2014-12-12 1.190 550,000 +25,000 0.01% 654,500
2014-12-12 2014-12-10 1.150 525,000 +100,000 0.01% 603,750
2014-12-11 2014-12-09 1.140 425,000 -25,000 0.01% 484,500
2014-12-10 2014-12-08 1.140 450,000 -100,000 0.01% 513,000
2014-12-09 2014-12-05 1.140 550,000 -125,000 0.01% 627,000
2014-12-08 2014-12-04 1.130 675,000 +25,000 0.01% 762,750
2014-12-04 2014-12-02 1.110 650,000 +25,000 0.01% 721,500
2014-12-02 2014-11-28 1.180 625,000 +25,000 0.01% 737,500
2014-11-27 2014-11-25 1.200 600,000 +75,000 0.01% 720,000
2014-11-25 2014-11-21 1.190 525,000 -50,000 0.01% 624,750
2014-11-24 2014-11-20 1.230 575,000 +50,000 0.01% 707,250
2014-11-19 2014-11-17 1.210 525,000 -75,000 0.01% 635,250
2014-11-17 2014-11-13 1.160 600,000 +100,000 0.01% 696,000
2014-11-13 2014-11-11 1.150 500,000 +100,000 0.01% 575,000
2014-11-12 2014-11-10 1.180 400,000 -25,000 0.00% 472,000
2014-11-10 2014-11-06 1.160 425,000 +25,000 0.01% 493,000
2014-11-07 2014-11-05 1.150 400,000 -25,000 0.00% 460,000
2014-11-06 2014-11-04 1.120 425,000 -250,000 0.01% 476,000
2014-11-05 2014-11-03 1.090 675,000 +275,000 0.01% 735,750
2014-11-03 2014-10-30 1.150 400,000 +50,000 0.00% 460,000
2014-10-22 2014-10-20 1.160 350,000 -25,000 0.00% 406,000
2014-10-21 2014-10-17 1.130 375,000 -25,000 0.00% 423,750
2014-10-20 2014-10-16 1.140 400,000 +25,000 0.00% 456,000
2014-10-17 2014-10-15 1.150 375,000 -100,000 0.00% 431,250
2014-10-16 2014-10-14 1.170 475,000 -25,000 0.01% 555,750
2014-10-15 2014-10-13 1.140 500,000 +125,000 0.01% 570,000
2014-10-13 2014-10-09 1.180 375,000 +100,000 0.00% 442,500
2014-10-10 2014-10-08 1.080 275,000 -25,000 0.00% 297,000
2014-10-09 2014-10-07 1.130 300,000 +25,000 0.00% 339,000
2014-10-07 2014-10-03 1.080 275,000 -75,000 0.00% 297,000
2014-10-06 2014-09-30 1.110 350,000 -75,000 0.00% 388,500
2014-10-03 2014-09-29 1.090 425,000 +100,000 0.01% 463,250
2014-09-26 2014-09-24 1.160 325,000 -25,000 0.00% 377,000
2014-09-24 2014-09-22 1.170 350,000 -25,000 0.00% 409,500
2014-09-23 2014-09-19 1.200 375,000 +125,000 0.00% 450,000
2014-09-22 2014-09-18 1.130 250,000 +50,000 0.00% 282,500
2014-09-17 2014-09-15 1.140 200,000 -25,000 0.00% 228,000
2014-09-16 2014-09-12 1.150 225,000 -50,000 0.00% 258,750
2014-09-15 2014-09-11 1.110 275,000 +125,000 0.00% 305,250
2014-09-12 2014-09-10 1.090 150,000 +75,000 0.00% 163,500
2014-09-10 2014-09-05 1.090 75,000 +25,000 0.00% 81,750
2014-09-08 2014-09-04 1.100 50,000 -75,000 0.00% 55,000
2014-09-05 2014-09-03 1.100 125,000 +50,000 0.00% 137,500
2014-09-04 2014-09-02 1.090 75,000 +50,000 0.00% 81,750
2014-09-03 2014-09-01 1.060 25,000 -25,000 0.00% 26,500
2014-09-02 2014-08-29 1.100 50,000 +50,000 0.00% 55,000
2014-08-29 2014-08-27 1.160 0 -25,000
2014-08-28 2014-08-26 1.120 25,000 +25,000 0.00% 28,000
2014-08-27 2014-08-25 1.130 0 -25,000
2014-08-26 2014-08-22 1.150 25,000 -25,000 0.00% 28,750
2014-08-25 2014-08-21 1.150 50,000 +50,000 0.00% 57,500
2014-08-22 2014-08-20 1.120 0 -100,000
2014-08-21 2014-08-19 1.200 100,000 +100,000 0.00% 120,000
2014-08-19 2014-08-15 1.040 0 -150,000
2014-08-18 2014-08-14 1.040 150,000 +75,000 0.00% 156,000
2014-08-15 2014-08-13 1.030 75,000 +75,000 0.00% 77,250
2014-08-13 2014-08-11 1.070 0 -250,000
2014-08-12 2014-08-08 1.090 250,000 +250,000 0.00% 272,500
2014-08-11 2014-08-07 1.090 0 -425,000
2014-08-08 2014-08-06 1.110 425,000 +425,000 0.01% 471,750
2014-08-06 2014-08-04 1.180 0 -500
2014-08-05 2014-08-01 0.970 500 +500 0.00% 485
2014-08-04 2014-07-31 0.860 0 -25,000
2014-07-31 2014-07-29 1.200 25,000 +25,000 0.00% 30,000
2014-07-25 2014-07-23 1.280 0 -25,000
2014-07-24 2014-07-22 1.340 25,000 +25,000 0.00% 33,500
2014-07-16 2014-07-14 1.360 0 -150,000
2014-07-15 2014-07-11 1.350 150,000 +150,000 0.01% 202,500
2014-07-10 2014-07-08 1.380 0 -27,750
2014-07-09 2014-07-07 1.420 27,750 +27,750 0.00% 39,405
2014-07-07 2014-07-03 1.390 0 -75,000
2014-07-03 2014-06-30 1.210 75,000 +75,000 0.00% 90,750
2014-07-02 2014-06-27 1.130 0 -100,000
2014-06-30 2014-06-26 1.090 100,000 +50,000 0.01% 109,000
2014-06-27 2014-06-25 1.070 50,000 +50,000 0.00% 53,500
2014-06-20 2014-06-18 1.080 0 -225,000
2014-06-19 2014-06-17 1.090 225,000 +225,000 0.01% 245,250
2014-06-17 2014-06-13 1.070 0 -33,353
2014-06-16 2014-06-12 0.930 33,353 -603,397 0.00% 31,018
2014-06-13 2014-06-11 0.760 636,750 +175,000 0.04% 483,930
2014-05-29 2014-05-27 0.890 461,750 -25,000 0.03% 410,958
2014-05-28 2014-05-26 0.900 486,750 -300,000 0.03% 438,075
2014-05-27 2014-05-23 0.870 786,750 +375,000 0.04% 684,472
2014-05-22 2014-05-20 0.910 411,750 -13,388,250 0.02% 374,692
2014-05-21 2014-05-19 0.910 13,800,000 +75,000 0.78% 12,558,000
2014-05-20 2014-05-16 0.820 13,725,000 -125,000 0.78% 11,254,500
2014-05-19 2014-05-15 0.810 13,850,000 +275,000 0.79% 11,218,500
2014-05-16 2014-05-14 0.780 13,575,000 -75,000 0.77% 10,588,500
2014-05-15 2014-05-13 0.710 13,650,000 +13,650,000 0.77% 9,691,500
2014-04-25 2014-04-23 0.700 0 -740,000
2014-04-24 2014-04-22 0.760 740,000 +225,000 0.04% 562,400
2014-04-16 2014-04-14 0.710 515,000 -225,000 0.03% 365,650
2014-04-15 2014-04-11 0.600 740,000 +225,000 0.04% 444,000
2014-04-14 2014-04-10 0.510 515,000 -25,000 0.03% 262,650
2014-04-11 2014-04-09 0.480 540,000 +300,000 0.03% 259,200
2014-04-10 2014-04-08 0.470 240,000 +200,000 0.01% 112,800
2014-04-08 2014-04-04 0.560 40,000 -100,000 0.00% 22,400
2014-04-07 2014-04-03 0.590 140,000 +29,360 0.01% 82,600
2014-04-04 2014-04-02 0.530 110,640 -4,077,360 0.01% 58,639
2014-04-03 2014-04-01 0.445 4,188,000 +4,025,233 0.24% 1,863,660
2014-04-02 2014-03-31 0.480 162,767 +12,222 0.01% 78,128
2014-04-01 2014-03-28 0.365 150,545 +150,000 0.01% 54,949
2014-03-24 2014-03-20 0.300 545 -50,000 0.00% 164
2014-03-20 2014-03-18 0.290 50,545 +50,000 0.00% 14,658
2014-03-17 2014-03-13 0.280 545 -125,000 0.00% 153
2014-03-11 2014-03-07 0.255 125,545 +75,000 0.01% 32,014
2014-03-10 2014-03-06 0.260 50,545 +25,000 0.00% 13,142
2014-03-07 2014-03-05 0.248 25,545 +25,000 0.00% 6,335
2014-03-06 2014-03-04 0.246 545 -25,000 0.00% 134
2014-03-05 2014-03-03 0.241 25,545 +25,000 0.00% 6,156
2014-03-04 2014-02-28 0.250 545 -50,000 0.00% 136
2014-03-03 2014-02-27 0.243 50,545 +50,000 0.00% 12,282
2014-02-27 2014-02-25 0.240 545 -75,000 0.00% 131
2014-02-26 2014-02-24 0.260 75,545 +75,000 0.00% 19,642
2014-02-25 2014-02-21 0.285 545 -25,000 0.00% 155
2014-02-24 2014-02-20 0.235 25,545 +25,000 0.00% 6,003
2014-02-21 2014-02-19 0.250 545 -25,000 0.00% 136
2014-02-19 2014-02-17 0.260 25,545 +25,000 0.00% 6,642
2013-11-11 2013-11-07 0.170 545 -17,605 0.00% 93
2013-09-17 2013-09-13 0.132 18,150 -586,850 0.00% 2,396
2013-07-31 2013-07-29 0.100 605,000 -25,000 0.04% 60,500
2013-07-30 2013-07-26 0.110 630,000 -75,000 0.04% 69,300
2013-07-16 2013-07-12 0.092 705,000 -22,795,000 0.05% 64,860
2012-12-13 2012-12-11 0.152 23,500,000 -50,000 1.60% 3,572,000
2012-10-26 2012-10-24 0.195 23,550,000 +75,000 1.60% 4,592,250
2012-10-25 2012-10-22 0.195 23,475,000 +25,000 1.60% 4,577,625
2012-10-24 2012-10-19 0.161 23,450,000 +50,000 1.60% 3,775,450
2011-11-03 2011-11-01 0.140 23,400,000 +23,400,000 3.25% 3,276,000
2010-10-11 2010-10-07 0.340 0 -90,000
2010-10-08 2010-10-06 0.335 90,000 -10,000 0.02% 30,150
2010-10-07 2010-10-05 0.340 100,000 -55,000 0.02% 34,000
2010-10-06 2010-10-04 0.350 155,000 +120,000 0.03% 54,250
2010-10-05 2010-09-30 0.350 35,000 -35,000 0.01% 12,250
2010-09-30 2010-09-28 0.360 70,000 +70,000 0.01% 25,200
2010-09-24 2010-09-21 0.362 0 -70,649
2010-09-20 2010-09-16 0.362 70,649 -17,663 0.02% 25,600
2010-09-17 2010-09-15 0.357 88,312 +88,312 0.02% 31,500
2010-05-13 2010-05-11 0.600 0 -4,416
2010-05-12 2010-05-10 0.634 4,416 -4,415 0.00% 2,800
2010-05-11 2010-05-07 0.623 8,831 +8,831 0.00% 5,500
2010-04-29 2010-04-27 0.804 0 -48,571
2010-04-28 2010-04-26 0.849 48,571 +39,740 0.01% 41,250
2010-04-27 2010-04-23 0.804 8,831 -39,740 0.00% 7,100
2010-04-26 2010-04-22 0.770 48,571 +48,571 0.01% 37,400
2010-04-23 2010-04-21 0.713 0 -4,416
2010-04-22 2010-04-20 0.725 4,416 +4,416 0.00% 3,200
2010-04-15 2010-04-13 0.759 0 -75,065
2010-04-09 2010-04-07 0.747 75,065 -35,325 0.02% 56,100
2010-04-08 2010-04-01 0.781 110,390 +44,156 0.03% 86,250
2010-04-07 2010-03-31 0.770 66,234 +57,403 0.02% 51,000
2010-04-01 2010-03-30 0.804 8,831 -4,416 0.00% 7,100
2010-03-31 2010-03-29 0.781 13,247 +13,247 0.00% 10,350
2010-03-30 2010-03-26 0.804 0 -83,896
2010-03-29 2010-03-25 0.815 83,896 -4,416 0.02% 68,400
2010-03-26 2010-03-24 0.827 88,312 -88,311 0.02% 73,000
2010-03-25 2010-03-23 0.872 176,623 +13,246 0.04% 154,000
2010-03-24 2010-03-22 0.804 163,377 +163,377 0.04% 131,350
2010-03-23 2010-03-19 0.815 0 -123,636
2010-03-22 2010-03-18 0.804 123,636 +35,324 0.03% 99,400
2010-03-19 2010-03-17 0.838 88,312 +88,312 0.02% 74,000
2010-03-15 2010-03-11 0.917 0 -4,416
2010-03-12 2010-03-10 0.929 4,416 +4,416 0.00% 4,100
2010-01-18 2010-01-14 0.577 0 -26,494
2010-01-14 2010-01-12 0.566 26,494 +26,494 0.01% 15,000
2010-01-12 2010-01-08 0.566 0 -105,974
2010-01-11 2010-01-07 0.566 105,974 -13,247 0.03% 60,000
2009-12-28 2009-12-22 0.702 119,221 +119,221 0.03% 83,700
2009-11-24 2009-11-20 0.865 0 -14,154
2009-11-23 2009-11-19 0.830 14,154 +14,154 0.00% 11,750
2009-11-20 2009-11-18 0.848 0 -5,662
2009-11-19 2009-11-17 0.865 5,662 +5,662 0.00% 4,900
2009-10-28 2009-10-23 0.742 0 -15,853
2009-10-19 2009-10-15 0.689 15,853 -28,309 0.00% 10,920
2009-10-16 2009-10-14 0.742 44,162 +28,309 0.01% 32,760
2009-10-14 2009-10-12 0.724 15,853 -52,541 0.00% 11,480
2009-10-13 2009-10-09 0.742 68,394 -3,284 0.02% 50,736
2009-10-09 2009-10-07 0.759 71,678 +55,825 0.02% 54,438
2009-09-28 2009-09-24 0.759 15,853 -154,000 0.00% 12,040
2009-09-24 2009-09-22 0.812 169,853 -6,568 0.04% 138,000
2009-09-23 2009-09-21 0.812 176,421 -19,816 0.04% 143,336
2009-09-22 2009-09-18 0.848 196,237 -15,287 0.05% 166,368
2009-09-21 2009-09-17 0.883 211,524 -77,905 0.05% 186,800
2009-09-15 2009-09-11 0.883 289,429 -206,995 0.07% 255,600
2009-09-14 2009-09-10 0.865 496,424 +480,571 0.12% 429,632
2009-08-21 2009-08-19 1.307 15,853 -80,737 0.00% 20,720
2009-08-20 2009-08-18 1.961 96,590 +80,737 0.03% 189,367
2009-08-18 2009-08-14 1.484 15,853 -2,944 0.00% 23,520
2009-08-17 2009-08-13 1.590 18,797 -35,103 0.01% 29,880
2009-08-14 2009-08-12 1.519 53,900 +38,047 0.02% 81,872
2009-08-12 2009-08-10 1.607 15,853 -8,606 0.00% 25,480
2009-08-11 2009-08-07 1.766 24,459 +2,944 0.01% 43,200
2009-08-10 2009-08-06 1.819 21,515 +5,662 0.01% 39,141
2009-08-07 2009-08-05 1.872 15,853 -22,194 0.00% 29,680
2009-08-06 2009-08-04 1.925 38,047 -21,741 0.01% 73,248
2009-08-05 2009-08-03 2.014 59,788 +1,019 0.02% 120,384
2009-08-04 2009-07-31 1.908 58,769 +58,769 0.02% 112,104
2009-08-03 2009-07-30 1.943 0 -906
2009-07-31 2009-07-29 2.014 906 -60,581 0.00% 1,824
2009-07-30 2009-07-28 2.102 61,487 +61,487 0.02% 129,234
2009-07-29 2009-07-27 2.066 0 -45,294
2009-07-28 2009-07-24 2.031 45,294 -1,359 0.01% 92,000
2009-07-27 2009-07-23 2.102 46,653 -25,591 0.01% 98,056
2009-07-24 2009-07-22 2.066 72,244 +226 0.02% 149,292
2009-07-23 2009-07-21 2.119 72,018 -79,264 0.02% 152,641
2009-07-22 2009-07-20 2.155 151,282 +123,426 0.04% 325,983
2009-07-21 2009-07-17 2.225 27,856 +5,209 0.01% 61,992
2009-07-20 2009-07-16 2.155 22,647 -30,460 0.01% 48,800
2009-07-17 2009-07-15 2.420 53,107 +7,813 0.02% 128,505
2009-07-15 2009-07-13 2.296 45,294 -10,871 0.01% 104,000
2009-07-14 2009-07-10 2.225 56,165 +9,739 0.02% 124,993
2009-07-13 2009-07-09 2.208 46,426 -9,512 0.01% 102,499
2009-07-10 2009-07-08 2.155 55,938 +7,247 0.02% 120,535
2009-07-09 2009-07-07 1.996 48,691 -6,568 0.01% 97,180
2009-07-08 2009-07-06 2.031 55,259 -27,969 0.02% 112,240
2009-07-07 2009-07-03 2.084 83,228 +37,934 0.02% 173,460
2009-07-02 2009-06-29 2.296 45,294 -70,319 0.01% 104,000
2009-06-30 2009-06-26 2.031 115,613 +37,594 0.03% 234,830
2009-06-29 2009-06-25 1.996 78,019 +32,725 0.02% 155,714
2009-06-24 2009-06-22 2.084 45,294 -29,102 0.02% 94,400
2009-06-23 2009-06-19 2.243 74,396 -113 0.03% 166,879
2009-06-22 2009-06-18 2.084 74,509 -34,423 0.03% 155,288
2009-06-19 2009-06-17 2.102 108,932 +46,653 0.04% 228,955
2009-06-18 2009-06-16 1.660 62,279 -27,743 0.02% 103,399
2009-06-17 2009-06-15 1.130 90,022 +29,101 0.03% 101,760
2009-06-16 2009-06-12 0.989 60,921 +5,662 0.02% 60,256
2009-06-15 2009-06-11 1.007 55,259 +9,965 0.02% 55,632
2009-01-05 2008-12-31 0.353 45,294 -12,003 0.02% 16,000
2008-12-30 2008-12-24 0.389 57,297 -8,153 0.03% 22,264
2008-12-29 2008-12-22 0.442 65,450 +20,156 0.04% 28,900
2007-12-20 2007-12-18 45,294 -16,985 0.03%
2007-06-26 2007-06-22 62,279 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top