History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 319,000 | +0 | 0.00% | 6,061 |
| 2025-10-13 | 2025-10-09 | 0.019 | 319,000 | +0 | 0.00% | 6,061 |
| 2025-10-10 | 2025-10-08 | 0.020 | 319,000 | +0 | 0.00% | 6,380 |
| 2025-10-09 | 2025-10-06 | 0.020 | 319,000 | +0 | 0.00% | 6,380 |
| 2025-10-08 | 2025-10-03 | 0.020 | 319,000 | +0 | 0.00% | 6,380 |
| 2025-10-06 | 2025-10-02 | 0.019 | 319,000 | +0 | 0.00% | 6,061 |
| 2025-10-03 | 2025-09-30 | 0.018 | 319,000 | +0 | 0.00% | 5,742 |
| 2025-10-02 | 2025-09-29 | 0.018 | 319,000 | +0 | 0.00% | 5,742 |
| 2025-09-30 | 2025-09-26 | 0.017 | 319,000 | +0 | 0.00% | 5,423 |
| 2025-09-29 | 2025-09-25 | 0.019 | 319,000 | +0 | 0.00% | 6,061 |
| 2025-09-26 | 2025-09-24 | 0.019 | 319,000 | +0 | 0.00% | 6,061 |
| 2025-09-25 | 2025-09-23 | 0.019 | 319,000 | +0 | 0.00% | 6,061 |
| 2025-09-24 | 2025-09-22 | 0.020 | 319,000 | +0 | 0.00% | 6,380 |
| 2025-09-23 | 2025-09-19 | 0.020 | 319,000 | +0 | 0.00% | 6,380 |
| 2025-09-22 | 2025-09-18 | 0.018 | 319,000 | +0 | 0.00% | 5,742 |
| 2025-09-19 | 2025-09-17 | 0.019 | 319,000 | +0 | 0.00% | 6,061 |
| 2025-09-18 | 2025-09-16 | 0.020 | 319,000 | +0 | 0.00% | 6,380 |
| 2025-09-17 | 2025-09-15 | 0.019 | 319,000 | +0 | 0.00% | 6,061 |
| 2025-09-16 | 2025-09-12 | 0.019 | 319,000 | +0 | 0.00% | 6,061 |
| 2025-09-15 | 2025-09-11 | 0.021 | 319,000 | +0 | 0.00% | 6,699 |
| 2025-09-12 | 2025-09-10 | 0.019 | 319,000 | +0 | 0.00% | 6,061 |
| 2025-09-11 | 2025-09-09 | 0.020 | 319,000 | +0 | 0.00% | 6,380 |
| 2025-09-10 | 2025-09-08 | 0.020 | 319,000 | +0 | 0.00% | 6,380 |
| 2025-09-09 | 2025-09-05 | 0.020 | 319,000 | +0 | 0.00% | 6,380 |
| 2025-09-08 | 2025-09-04 | 0.019 | 319,000 | +0 | 0.00% | 6,061 |
| 2025-09-05 | 2025-09-03 | 0.021 | 319,000 | +0 | 0.00% | 6,699 |
| 2025-09-04 | 2025-09-02 | 0.020 | 319,000 | +0 | 0.00% | 6,380 |
| 2025-09-03 | 2025-09-01 | 0.019 | 319,000 | +0 | 0.00% | 6,061 |
| 2025-09-02 | 2025-08-29 | 0.019 | 319,000 | +0 | 0.00% | 6,061 |
| 2025-09-01 | 2025-08-28 | 0.020 | 319,000 | +0 | 0.00% | 6,380 |
| 2025-08-29 | 2025-08-27 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-08-28 | 2025-08-26 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-08-27 | 2025-08-25 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-08-26 | 2025-08-22 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-08-25 | 2025-08-21 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-08-22 | 2025-08-20 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-08-21 | 2025-08-19 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-08-20 | 2025-08-18 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-08-19 | 2025-08-15 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-08-18 | 2025-08-14 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-08-15 | 2025-08-13 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-08-14 | 2025-08-12 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-08-13 | 2025-08-11 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-08-12 | 2025-08-08 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-08-11 | 2025-08-07 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-08-08 | 2025-08-06 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-08-07 | 2025-08-05 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-08-06 | 2025-08-04 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-08-05 | 2025-08-01 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-08-04 | 2025-07-31 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-08-01 | 2025-07-30 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-07-31 | 2025-07-29 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-07-30 | 2025-07-28 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-07-29 | 2025-07-25 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-07-28 | 2025-07-24 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-07-25 | 2025-07-23 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-07-24 | 2025-07-22 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-07-23 | 2025-07-21 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-07-22 | 2025-07-18 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-07-21 | 2025-07-17 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-07-18 | 2025-07-16 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-07-17 | 2025-07-15 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-07-16 | 2025-07-14 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-07-15 | 2025-07-11 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-07-14 | 2025-07-10 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-07-11 | 2025-07-09 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-07-10 | 2025-07-08 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-07-09 | 2025-07-07 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-07-08 | 2025-07-04 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-07-07 | 2025-07-03 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-07-04 | 2025-07-02 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-07-03 | 2025-06-30 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-07-02 | 2025-06-27 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-06-30 | 2025-06-26 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-06-27 | 2025-06-25 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-06-26 | 2025-06-24 | 0.014 | 319,000 | +0 | 0.00% | 4,466 |
| 2025-06-25 | 2025-06-23 | 0.014 | 319,000 | +0 | 0.00% | 4,466 |
| 2025-06-24 | 2025-06-20 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-06-23 | 2025-06-19 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-06-20 | 2025-06-18 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-06-19 | 2025-06-17 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-06-18 | 2025-06-16 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-06-17 | 2025-06-13 | 0.014 | 319,000 | +0 | 0.00% | 4,466 |
| 2025-06-16 | 2025-06-12 | 0.014 | 319,000 | +0 | 0.00% | 4,466 |
| 2025-06-13 | 2025-06-11 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-06-12 | 2025-06-10 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-06-11 | 2025-06-09 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-06-10 | 2025-06-06 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-06-09 | 2025-06-05 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-06-06 | 2025-06-04 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-06-05 | 2025-06-03 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-06-04 | 2025-06-02 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-06-03 | 2025-05-30 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-06-02 | 2025-05-29 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-05-30 | 2025-05-28 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-05-29 | 2025-05-27 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-05-28 | 2025-05-26 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-05-27 | 2025-05-23 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-05-26 | 2025-05-22 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-05-23 | 2025-05-21 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-05-22 | 2025-05-20 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-05-21 | 2025-05-19 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-05-20 | 2025-05-16 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-05-19 | 2025-05-15 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-05-16 | 2025-05-14 | 0.014 | 319,000 | +0 | 0.00% | 4,466 |
| 2025-05-15 | 2025-05-13 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-05-14 | 2025-05-12 | 0.014 | 319,000 | +0 | 0.00% | 4,466 |
| 2025-05-13 | 2025-05-09 | 0.014 | 319,000 | +0 | 0.00% | 4,466 |
| 2025-05-12 | 2025-05-08 | 0.014 | 319,000 | +0 | 0.00% | 4,466 |
| 2025-05-09 | 2025-05-07 | 0.013 | 319,000 | +0 | 0.00% | 4,147 |
| 2025-05-08 | 2025-05-06 | 0.014 | 319,000 | +0 | 0.00% | 4,466 |
| 2025-05-07 | 2025-05-02 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-05-06 | 2025-04-30 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-05-02 | 2025-04-29 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-04-30 | 2025-04-28 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-04-29 | 2025-04-25 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-04-28 | 2025-04-24 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-04-25 | 2025-04-23 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-04-24 | 2025-04-22 | 0.014 | 319,000 | +0 | 0.00% | 4,466 |
| 2025-04-23 | 2025-04-17 | 0.014 | 319,000 | +0 | 0.00% | 4,466 |
| 2025-04-22 | 2025-04-16 | 0.014 | 319,000 | +0 | 0.00% | 4,466 |
| 2025-04-17 | 2025-04-15 | 0.014 | 319,000 | +0 | 0.00% | 4,466 |
| 2025-04-16 | 2025-04-14 | 0.014 | 319,000 | +0 | 0.00% | 4,466 |
| 2025-04-15 | 2025-04-11 | 0.013 | 319,000 | +0 | 0.00% | 4,147 |
| 2025-04-14 | 2025-04-10 | 0.013 | 319,000 | +0 | 0.00% | 4,147 |
| 2025-04-11 | 2025-04-09 | 0.013 | 319,000 | +0 | 0.00% | 4,147 |
| 2025-04-10 | 2025-04-08 | 0.014 | 319,000 | +0 | 0.00% | 4,466 |
| 2025-04-09 | 2025-04-07 | 0.014 | 319,000 | +0 | 0.00% | 4,466 |
| 2025-04-08 | 2025-04-03 | 0.014 | 319,000 | +0 | 0.00% | 4,466 |
| 2025-04-07 | 2025-04-02 | 0.014 | 319,000 | +0 | 0.00% | 4,466 |
| 2025-04-03 | 2025-04-01 | 0.014 | 319,000 | +0 | 0.00% | 4,466 |
| 2025-04-02 | 2025-03-31 | 0.014 | 319,000 | +0 | 0.00% | 4,466 |
| 2025-04-01 | 2025-03-28 | 0.014 | 319,000 | +0 | 0.00% | 4,466 |
| 2025-03-31 | 2025-03-27 | 0.014 | 319,000 | +0 | 0.00% | 4,466 |
| 2025-03-28 | 2025-03-26 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-03-27 | 2025-03-25 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-03-26 | 2025-03-24 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-03-25 | 2025-03-21 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-03-24 | 2025-03-20 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-03-21 | 2025-03-19 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-03-20 | 2025-03-18 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-03-19 | 2025-03-17 | 0.018 | 319,000 | +0 | 0.00% | 5,742 |
| 2025-03-18 | 2025-03-14 | 0.017 | 319,000 | +0 | 0.00% | 5,423 |
| 2025-03-17 | 2025-03-13 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-03-14 | 2025-03-12 | 0.017 | 319,000 | +0 | 0.00% | 5,423 |
| 2025-03-13 | 2025-03-11 | 0.015 | 319,000 | +0 | 0.00% | 4,785 |
| 2025-03-12 | 2025-03-10 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-03-11 | 2025-03-07 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-03-10 | 2025-03-06 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-03-07 | 2025-03-05 | 0.018 | 319,000 | +0 | 0.00% | 5,742 |
| 2025-03-06 | 2025-03-04 | 0.018 | 319,000 | +0 | 0.00% | 5,742 |
| 2025-03-05 | 2025-03-03 | 0.018 | 319,000 | +0 | 0.00% | 5,742 |
| 2025-03-04 | 2025-02-28 | 0.018 | 319,000 | +0 | 0.00% | 5,742 |
| 2025-03-03 | 2025-02-27 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-02-28 | 2025-02-26 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-02-27 | 2025-02-25 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-02-26 | 2025-02-24 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-02-25 | 2025-02-21 | 0.018 | 319,000 | +0 | 0.00% | 5,742 |
| 2025-02-24 | 2025-02-20 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-02-21 | 2025-02-19 | 0.016 | 319,000 | +0 | 0.00% | 5,104 |
| 2025-02-20 | 2025-02-18 | 0.018 | 319,000 | +0 | 0.00% | 5,742 |
| 2025-02-19 | 2025-02-17 | 0.018 | 319,000 | +0 | 0.00% | 5,742 |
| 2025-02-18 | 2025-02-14 | 0.017 | 319,000 | +0 | 0.00% | 5,423 |
| 2025-02-17 | 2025-02-13 | 0.017 | 319,000 | +0 | 0.00% | 5,423 |
| 2025-02-14 | 2025-02-12 | 0.018 | 319,000 | +0 | 0.00% | 5,742 |
| 2025-02-13 | 2025-02-11 | 0.018 | 319,000 | +0 | 0.00% | 5,742 |
| 2025-02-12 | 2025-02-10 | 0.019 | 319,000 | +0 | 0.00% | 6,061 |
| 2025-02-11 | 2025-02-07 | 0.020 | 319,000 | +0 | 0.00% | 6,380 |
| 2025-02-10 | 2025-02-06 | 0.018 | 319,000 | +0 | 0.00% | 5,742 |
| 2025-02-07 | 2025-02-05 | 0.018 | 319,000 | +0 | 0.00% | 5,742 |
| 2025-02-06 | 2025-02-04 | 0.018 | 319,000 | +0 | 0.00% | 5,742 |
| 2025-02-05 | 2025-02-03 | 0.018 | 319,000 | +0 | 0.00% | 5,742 |
| 2025-02-04 | 2025-01-28 | 0.018 | 319,000 | +0 | 0.00% | 5,742 |
| 2025-02-03 | 2025-01-24 | 0.018 | 319,000 | +0 | 0.00% | 5,742 |
| 2025-01-27 | 2025-01-23 | 0.018 | 319,000 | +0 | 0.00% | 5,742 |
| 2025-01-24 | 2025-01-22 | 0.020 | 319,000 | +0 | 0.00% | 6,380 |
| 2025-01-23 | 2025-01-21 | 0.020 | 319,000 | +0 | 0.00% | 6,380 |
| 2025-01-22 | 2025-01-20 | 0.020 | 319,000 | +0 | 0.00% | 6,380 |
| 2025-01-21 | 2025-01-17 | 0.020 | 319,000 | +0 | 0.00% | 6,380 |
| 2025-01-20 | 2025-01-16 | 0.020 | 319,000 | +0 | 0.00% | 6,380 |
| 2025-01-17 | 2025-01-15 | 0.020 | 319,000 | +0 | 0.00% | 6,380 |
| 2025-01-16 | 2025-01-14 | 0.021 | 319,000 | +0 | 0.00% | 6,699 |
| 2025-01-15 | 2025-01-13 | 0.021 | 319,000 | +0 | 0.00% | 6,699 |
| 2025-01-14 | 2025-01-10 | 0.020 | 319,000 | +0 | 0.00% | 6,380 |
| 2025-01-13 | 2025-01-09 | 0.020 | 319,000 | +0 | 0.00% | 6,380 |
| 2025-01-10 | 2025-01-08 | 0.020 | 319,000 | +0 | 0.00% | 6,380 |
| 2025-01-09 | 2025-01-07 | 0.017 | 319,000 | +0 | 0.00% | 5,423 |
| 2025-01-08 | 2025-01-06 | 0.018 | 319,000 | +0 | 0.00% | 5,742 |
| 2025-01-07 | 2025-01-03 | 0.018 | 319,000 | +0 | 0.00% | 5,742 |
| 2025-01-06 | 2025-01-02 | 0.019 | 319,000 | +0 | 0.00% | 6,061 |
| 2025-01-03 | 2024-12-31 | 0.019 | 319,000 | +0 | 0.00% | 6,061 |
| 2025-01-02 | 2024-12-27 | 0.018 | 319,000 | +0 | 0.00% | 5,742 |
| 2024-12-30 | 2024-12-24 | 0.021 | 319,000 | +0 | 0.00% | 6,699 |
| 2024-12-27 | 2024-12-20 | 0.021 | 319,000 | +0 | 0.00% | 6,699 |
| 2024-12-23 | 2024-12-19 | 0.021 | 319,000 | +0 | 0.00% | 6,699 |
| 2024-12-20 | 2024-12-18 | 0.023 | 319,000 | +0 | 0.00% | 7,337 |
| 2024-12-19 | 2024-12-17 | 0.023 | 319,000 | +0 | 0.00% | 7,337 |
| 2024-12-18 | 2024-12-16 | 0.022 | 319,000 | +0 | 0.00% | 7,018 |
| 2024-12-17 | 2024-12-13 | 0.022 | 319,000 | +0 | 0.00% | 7,018 |
| 2024-12-16 | 2024-12-12 | 0.022 | 319,000 | +0 | 0.00% | 7,018 |
| 2024-12-13 | 2024-12-11 | 0.021 | 319,000 | +0 | 0.00% | 6,699 |
| 2024-12-12 | 2024-12-10 | 0.021 | 319,000 | +0 | 0.00% | 6,699 |
| 2024-12-11 | 2024-12-09 | 0.023 | 319,000 | +0 | 0.00% | 7,337 |
| 2024-12-10 | 2024-12-06 | 0.024 | 319,000 | +0 | 0.00% | 7,656 |
| 2024-12-09 | 2024-12-05 | 0.021 | 319,000 | +0 | 0.00% | 6,699 |
| 2024-12-06 | 2024-12-04 | 0.021 | 319,000 | +0 | 0.00% | 6,699 |
| 2024-12-05 | 2024-12-03 | 0.021 | 319,000 | +0 | 0.00% | 6,699 |
| 2024-12-04 | 2024-12-02 | 0.021 | 319,000 | +0 | 0.00% | 6,699 |
| 2024-12-03 | 2024-11-29 | 0.022 | 319,000 | +0 | 0.00% | 7,018 |
| 2024-12-02 | 2024-11-28 | 0.022 | 319,000 | +0 | 0.00% | 7,018 |
| 2024-11-29 | 2024-11-27 | 0.022 | 319,000 | +0 | 0.00% | 7,018 |
| 2024-11-28 | 2024-11-26 | 0.023 | 319,000 | +0 | 0.00% | 7,337 |
| 2024-11-27 | 2024-11-25 | 0.023 | 319,000 | +0 | 0.00% | 7,337 |
| 2024-11-26 | 2024-11-22 | 0.023 | 319,000 | +0 | 0.00% | 7,337 |
| 2024-11-25 | 2024-11-21 | 0.023 | 319,000 | +0 | 0.00% | 7,337 |
| 2024-11-22 | 2024-11-20 | 0.024 | 319,000 | +0 | 0.00% | 7,656 |
| 2024-11-21 | 2024-11-19 | 0.025 | 319,000 | +0 | 0.00% | 7,975 |
| 2024-11-20 | 2024-11-18 | 0.025 | 319,000 | +0 | 0.00% | 7,975 |
| 2024-11-19 | 2024-11-15 | 0.025 | 319,000 | +0 | 0.00% | 7,975 |
| 2024-11-18 | 2024-11-14 | 0.024 | 319,000 | +0 | 0.00% | 7,656 |
| 2024-11-15 | 2024-11-13 | 0.024 | 319,000 | +0 | 0.00% | 7,656 |
| 2024-11-14 | 2024-11-12 | 0.024 | 319,000 | +0 | 0.00% | 7,656 |
| 2024-11-13 | 2024-11-11 | 0.027 | 319,000 | +0 | 0.00% | 8,613 |
| 2024-11-12 | 2024-11-08 | 0.026 | 319,000 | +0 | 0.00% | 8,294 |
| 2024-11-11 | 2024-11-07 | 0.026 | 319,000 | +0 | 0.00% | 8,294 |
| 2024-11-08 | 2024-11-06 | 0.026 | 319,000 | +0 | 0.00% | 8,294 |
| 2024-11-07 | 2024-11-05 | 0.025 | 319,000 | +0 | 0.00% | 7,975 |
| 2024-11-06 | 2024-11-04 | 0.025 | 319,000 | +0 | 0.00% | 7,975 |
| 2024-11-05 | 2024-11-01 | 0.023 | 319,000 | +0 | 0.00% | 7,337 |
| 2024-11-04 | 2024-10-31 | 0.025 | 319,000 | +0 | 0.00% | 7,975 |
| 2024-11-01 | 2024-10-30 | 0.027 | 319,000 | +0 | 0.00% | 8,613 |
| 2024-10-31 | 2024-10-29 | 0.028 | 319,000 | +0 | 0.00% | 8,932 |
| 2024-10-30 | 2024-10-28 | 0.029 | 319,000 | +0 | 0.00% | 9,251 |
| 2024-10-29 | 2024-10-25 | 0.027 | 319,000 | +0 | 0.00% | 8,613 |
| 2024-10-28 | 2024-10-24 | 0.027 | 319,000 | +0 | 0.00% | 8,613 |
| 2024-10-25 | 2024-10-23 | 0.028 | 319,000 | +0 | 0.00% | 8,932 |
| 2024-10-24 | 2024-10-22 | 0.022 | 319,000 | +0 | 0.00% | 7,018 |
| 2024-10-23 | 2024-10-21 | 0.023 | 319,000 | +0 | 0.00% | 7,337 |
| 2024-10-22 | 2024-10-18 | 0.023 | 319,000 | +0 | 0.00% | 7,337 |
| 2024-10-21 | 2024-10-17 | 0.023 | 319,000 | +0 | 0.00% | 7,337 |
| 2024-10-18 | 2024-10-16 | 0.022 | 319,000 | +0 | 0.00% | 7,018 |
| 2024-10-17 | 2024-10-15 | 0.024 | 319,000 | +0 | 0.00% | 7,656 |
| 2024-10-16 | 2024-10-14 | 0.024 | 319,000 | +0 | 0.00% | 7,656 |
| 2024-10-15 | 2024-10-10 | 0.026 | 319,000 | +0 | 0.00% | 8,294 |
| 2024-10-14 | 2024-10-09 | 0.028 | 319,000 | +0 | 0.00% | 8,932 |
| 2024-10-10 | 2024-10-08 | 0.028 | 319,000 | +0 | 0.00% | 8,932 |
| 2024-10-09 | 2024-10-07 | 0.033 | 319,000 | -50,000 | 0.00% | 10,527 |
| 2024-10-04 | 2024-10-02 | 0.026 | 369,000 | -25,000 | 0.00% | 9,594 |
| 2024-01-26 | 2024-01-24 | 0.020 | 394,000 | +50,000 | 0.00% | 7,880 |
| 2023-03-29 | 2023-03-27 | 0.081 | 344,000 | -50,000 | 0.00% | 27,864 |
| 2021-11-22 | 2021-11-18 | 0.065 | 394,000 | -15,000 | 0.00% | 25,610 |
| 2021-07-30 | 2021-07-28 | 0.072 | 409,000 | -100,000 | 0.00% | 29,448 |
| 2021-07-29 | 2021-07-27 | 0.070 | 509,000 | -100,000 | 0.00% | 35,630 |
| 2021-07-02 | 2021-06-29 | 0.083 | 609,000 | +100,000 | 0.00% | 50,547 |
| 2021-04-27 | 2021-04-23 | 0.089 | 509,000 | +100,000 | 0.00% | 45,301 |
| 2021-03-24 | 2021-03-22 | 0.092 | 409,000 | -1,925,000 | 0.00% | 37,628 |
| 2021-02-03 | 2021-02-01 | 0.113 | 2,334,000 | -25,000 | 0.02% | 263,742 |
| 2021-02-02 | 2021-01-29 | 0.108 | 2,359,000 | -725,000 | 0.02% | 254,772 |
| 2021-01-29 | 2021-01-27 | 0.130 | 3,084,000 | -150,000 | 0.02% | 400,920 |
| 2021-01-28 | 2021-01-26 | 0.133 | 3,234,000 | -100,000 | 0.02% | 430,122 |
| 2021-01-27 | 2021-01-25 | 0.120 | 3,334,000 | -125,000 | 0.02% | 400,080 |
| 2021-01-26 | 2021-01-22 | 0.096 | 3,459,000 | +2,300,000 | 0.02% | 332,064 |
| 2021-01-21 | 2021-01-19 | 0.085 | 1,159,000 | +50,000 | 0.01% | 98,515 |
| 2021-01-19 | 2021-01-15 | 0.080 | 1,109,000 | +50,000 | 0.01% | 88,720 |
| 2021-01-13 | 2021-01-11 | 0.080 | 1,059,000 | +50,000 | 0.01% | 84,720 |
| 2021-01-12 | 2021-01-08 | 0.080 | 1,009,000 | +200,000 | 0.01% | 80,720 |
| 2021-01-05 | 2020-12-31 | 0.090 | 809,000 | +100,000 | 0.01% | 72,810 |
| 2021-01-04 | 2020-12-29 | 0.097 | 709,000 | -200,000 | 0.00% | 68,773 |
| 2020-12-01 | 2020-11-27 | 0.051 | 909,000 | -500,000 | 0.01% | 46,359 |
| 2020-11-27 | 2020-11-25 | 0.059 | 1,409,000 | +650,000 | 0.01% | 83,131 |
| 2020-11-26 | 2020-11-24 | 0.043 | 759,000 | +100,000 | 0.01% | 32,637 |
| 2020-10-07 | 2020-10-05 | 0.044 | 659,000 | -25,000 | 0.00% | 28,996 |
| 2020-08-13 | 2020-08-11 | 0.054 | 684,000 | +50,000 | 0.00% | 36,936 |
| 2019-12-17 | 2019-12-13 | 0.078 | 634,000 | +60,000 | 0.00% | 49,452 |
| 2019-12-11 | 2019-12-09 | 0.084 | 574,000 | -200,000 | 0.00% | 48,216 |
| 2019-12-10 | 2019-12-06 | 0.079 | 774,000 | +200,000 | 0.01% | 61,146 |
| 2019-12-03 | 2019-11-29 | 0.072 | 574,000 | -175,000 | 0.00% | 41,328 |
| 2019-11-29 | 2019-11-27 | 0.081 | 749,000 | +175,000 | 0.01% | 60,669 |
| 2019-05-02 | 2019-04-29 | 0.092 | 574,000 | -25,000 | 0.00% | 52,808 |
| 2019-04-17 | 2019-04-15 | 0.103 | 599,000 | +100,000 | 0.00% | 61,697 |
| 2019-04-12 | 2019-04-10 | 0.107 | 499,000 | +100,000 | 0.00% | 53,393 |
| 2019-04-11 | 2019-04-09 | 0.107 | 399,000 | +25,000 | 0.00% | 42,693 |
| 2018-05-24 | 2018-05-21 | 0.203 | 374,000 | -25,000 | 0.00% | 75,922 |
| 2017-11-30 | 2017-11-28 | 0.290 | 399,000 | -50,000 | 0.00% | 115,710 |
| 2017-09-07 | 2017-09-05 | 0.385 | 449,000 | +50,000 | 0.00% | 172,865 |
| 2017-08-29 | 2017-08-25 | 0.400 | 399,000 | +50,000 | 0.00% | 159,600 |
| 2017-04-25 | 2017-04-21 | 0.335 | 349,000 | -50,000 | 0.00% | 116,915 |
| 2017-02-22 | 2017-02-20 | 0.230 | 399,000 | -75,000 | 0.00% | 91,770 |
| 2017-02-17 | 2017-02-15 | 0.231 | 474,000 | +75,000 | 0.00% | 109,494 |
| 2016-12-19 | 2016-12-15 | 0.310 | 399,000 | -25,000 | 0.00% | 123,690 |
| 2016-03-15 | 2016-03-11 | 0.530 | 424,000 | -25,000 | 0.00% | 224,720 |
| 2015-12-28 | 2015-12-22 | 0.630 | 449,000 | -18,600 | 0.00% | 282,870 |
| 2015-12-08 | 2015-12-04 | 0.670 | 467,600 | -60,000 | 0.00% | 313,292 |
| 2015-08-07 | 2015-08-05 | 0.940 | 527,600 | +50,000 | 0.01% | 495,944 |
| 2015-07-28 | 2015-07-24 | 1.120 | 477,600 | -75,000 | 0.00% | 534,912 |
| 2015-07-24 | 2015-07-22 | 1.070 | 552,600 | -75,000 | 0.01% | 591,282 |
| 2015-07-10 | 2015-07-08 | 0.800 | 627,600 | -25,000 | 0.01% | 502,080 |
| 2015-07-08 | 2015-07-06 | 0.860 | 652,600 | +150,000 | 0.01% | 561,236 |
| 2015-06-23 | 2015-06-19 | 1.230 | 502,600 | -50,000 | 0.01% | 618,198 |
| 2015-06-19 | 2015-06-17 | 1.200 | 552,600 | +50,000 | 0.01% | 663,120 |
| 2015-06-17 | 2015-06-15 | 1.200 | 502,600 | +50,000 | 0.01% | 603,120 |
| 2015-06-16 | 2015-06-12 | 1.200 | 452,600 | +25,000 | 0.00% | 543,120 |
| 2015-06-15 | 2015-06-11 | 1.200 | 427,600 | +25,000 | 0.00% | 513,120 |
| 2015-06-11 | 2015-06-09 | 1.320 | 402,600 | +25,000 | 0.00% | 531,432 |
| 2015-06-08 | 2015-06-04 | 1.450 | 377,600 | +25,000 | 0.00% | 547,520 |
| 2015-06-01 | 2015-05-28 | 1.500 | 352,600 | -100,000 | 0.00% | 528,900 |
| 2015-05-28 | 2015-05-26 | 1.500 | 452,600 | -25,000 | 0.01% | 678,900 |
| 2015-05-27 | 2015-05-22 | 1.500 | 477,600 | -25,000 | 0.01% | 716,400 |
| 2015-05-18 | 2015-05-14 | 1.570 | 502,600 | +100,000 | 0.01% | 789,082 |
| 2015-05-15 | 2015-05-13 | 1.550 | 402,600 | +25,000 | 0.00% | 624,030 |
| 2015-05-14 | 2015-05-12 | 1.550 | 377,600 | -50,000 | 0.00% | 585,280 |
| 2015-05-11 | 2015-05-07 | 1.510 | 427,600 | -50,000 | 0.00% | 645,676 |
| 2015-05-08 | 2015-05-06 | 1.540 | 477,600 | +25,000 | 0.01% | 735,504 |
| 2015-05-07 | 2015-05-05 | 1.450 | 452,600 | +175,000 | 0.01% | 656,270 |
| 2015-05-05 | 2015-04-30 | 1.630 | 277,600 | -25,000 | 0.00% | 452,488 |
| 2015-05-04 | 2015-04-29 | 1.660 | 302,600 | +25,000 | 0.00% | 502,316 |
| 2015-04-28 | 2015-04-24 | 1.520 | 277,600 | -50,000 | 0.00% | 421,952 |
| 2015-04-27 | 2015-04-23 | 1.540 | 327,600 | -50,000 | 0.00% | 504,504 |
| 2015-04-24 | 2015-04-22 | 1.500 | 377,600 | -25,000 | 0.00% | 566,400 |
| 2015-04-21 | 2015-04-17 | 1.600 | 402,600 | +50,000 | 0.00% | 644,160 |
| 2015-04-17 | 2015-04-15 | 1.490 | 352,600 | -25,000 | 0.00% | 525,374 |
| 2015-04-02 | 2015-03-31 | 1.810 | 377,600 | +50,000 | 0.00% | 683,456 |
| 2015-04-01 | 2015-03-30 | 1.810 | 327,600 | +25,000 | 0.00% | 592,956 |
| 2015-03-31 | 2015-03-27 | 1.790 | 302,600 | -25,000 | 0.00% | 541,654 |
| 2015-03-26 | 2015-03-24 | 1.440 | 327,600 | +25,000 | 0.00% | 471,744 |
| 2015-03-24 | 2015-03-20 | 1.320 | 302,600 | +50,000 | 0.00% | 399,432 |
| 2015-03-20 | 2015-03-18 | 1.320 | 252,600 | +25,000 | 0.00% | 333,432 |
| 2015-03-19 | 2015-03-17 | 1.310 | 227,600 | -300,000 | 0.00% | 298,156 |
| 2015-03-17 | 2015-03-13 | 1.440 | 527,600 | -25,000 | 0.01% | 759,744 |
| 2015-03-13 | 2015-03-11 | 1.480 | 552,600 | -50,000 | 0.01% | 817,848 |
| 2015-03-11 | 2015-03-09 | 1.400 | 602,600 | +25,000 | 0.01% | 843,640 |
| 2015-03-10 | 2015-03-06 | 1.320 | 577,600 | +125,000 | 0.01% | 762,432 |
| 2015-02-11 | 2015-02-09 | 1.210 | 452,600 | -100,000 | 0.01% | 547,646 |
| 2015-02-09 | 2015-02-05 | 1.240 | 552,600 | +100,000 | 0.01% | 685,224 |
| 2015-01-21 | 2015-01-19 | 1.270 | 452,600 | +50,000 | 0.01% | 574,802 |
| 2015-01-20 | 2015-01-16 | 1.270 | 402,600 | +100,000 | 0.00% | 511,302 |
| 2015-01-15 | 2015-01-13 | 1.180 | 302,600 | +50,000 | 0.00% | 357,068 |
| 2014-12-17 | 2014-12-15 | 1.220 | 252,600 | -25,000 | 0.00% | 308,172 |
| 2014-12-10 | 2014-12-08 | 1.140 | 277,600 | -75,000 | 0.00% | 316,464 |
| 2014-12-04 | 2014-12-02 | 1.110 | 352,600 | +100,000 | 0.00% | 391,386 |
| 2014-11-26 | 2014-11-24 | 1.220 | 252,600 | -10,000 | 0.00% | 308,172 |
| 2014-11-19 | 2014-11-17 | 1.210 | 262,600 | +75,000 | 0.00% | 317,746 |
| 2014-09-29 | 2014-09-25 | 1.160 | 187,600 | -25,000 | 0.00% | 217,616 |
| 2014-09-23 | 2014-09-19 | 1.200 | 212,600 | +25,000 | 0.00% | 255,120 |
| 2014-09-22 | 2014-09-18 | 1.130 | 187,600 | +25,000 | 0.00% | 211,988 |
| 2014-09-01 | 2014-08-28 | 1.120 | 162,600 | -25,000 | 0.00% | 182,112 |
| 2014-08-22 | 2014-08-20 | 1.120 | 187,600 | -25,000 | 0.00% | 210,112 |
| 2014-08-21 | 2014-08-19 | 1.200 | 212,600 | -275,000 | 0.00% | 255,120 |
| 2014-08-07 | 2014-08-05 | 1.120 | 487,600 | +25,000 | 0.03% | 546,112 |
| 2014-08-06 | 2014-08-04 | 1.180 | 462,600 | -175,000 | 0.03% | 545,868 |
| 2014-08-05 | 2014-08-01 | 0.970 | 637,600 | -25,000 | 0.04% | 618,472 |
| 2014-08-04 | 2014-07-31 | 0.860 | 662,600 | +100,000 | 0.04% | 569,836 |
| 2014-08-01 | 2014-07-30 | 1.050 | 562,600 | -125,000 | 0.03% | 590,730 |
| 2014-07-31 | 2014-07-29 | 1.200 | 687,600 | -175,000 | 0.04% | 825,120 |
| 2014-07-23 | 2014-07-21 | 1.290 | 862,600 | -150,000 | 0.05% | 1,112,754 |
| 2014-07-14 | 2014-07-10 | 1.270 | 1,012,600 | -125,000 | 0.06% | 1,286,002 |
| 2014-07-07 | 2014-07-03 | 1.390 | 1,137,600 | -225,000 | 0.06% | 1,581,264 |
| 2014-07-03 | 2014-06-30 | 1.210 | 1,362,600 | -300,000 | 0.08% | 1,648,746 |
| 2014-06-18 | 2014-06-16 | 1.020 | 1,662,600 | -15,000 | 0.09% | 1,695,852 |
| 2014-06-17 | 2014-06-13 | 1.070 | 1,677,600 | -275,000 | 0.10% | 1,795,032 |
| 2014-05-27 | 2014-05-23 | 0.870 | 1,952,600 | -250,000 | 0.11% | 1,698,762 |
| 2014-05-23 | 2014-05-21 | 0.890 | 2,202,600 | -75,000 | 0.12% | 1,960,314 |
| 2014-05-21 | 2014-05-19 | 0.910 | 2,277,600 | -275,000 | 0.13% | 2,072,616 |
| 2014-05-19 | 2014-05-15 | 0.810 | 2,552,600 | +25,000 | 0.14% | 2,067,606 |
| 2014-05-13 | 2014-05-09 | 0.690 | 2,527,600 | -250,000 | 0.14% | 1,744,044 |
| 2014-04-29 | 2014-04-25 | 0.730 | 2,777,600 | -550,000 | 0.16% | 2,027,648 |
| 2014-04-23 | 2014-04-17 | 0.800 | 3,327,600 | -225,000 | 0.19% | 2,662,080 |
| 2014-04-17 | 2014-04-15 | 0.670 | 3,552,600 | -150,000 | 0.20% | 2,380,242 |
| 2014-04-16 | 2014-04-14 | 0.710 | 3,702,600 | -300,000 | 0.21% | 2,628,846 |
| 2014-04-15 | 2014-04-11 | 0.600 | 4,002,600 | -300,000 | 0.23% | 2,401,560 |
| 2014-04-10 | 2014-04-08 | 0.470 | 4,302,600 | +25,000 | 0.24% | 2,022,222 |
| 2014-04-07 | 2014-04-03 | 0.590 | 4,277,600 | +50,000 | 0.24% | 2,523,784 |
| 2014-04-04 | 2014-04-02 | 0.530 | 4,227,600 | -300,000 | 0.24% | 2,240,628 |
| 2014-04-03 | 2014-04-01 | 0.445 | 4,527,600 | -600,000 | 0.26% | 2,014,782 |
| 2014-04-02 | 2014-03-31 | 0.480 | 5,127,600 | -925,000 | 0.29% | 2,461,248 |
| 2014-03-28 | 2014-03-26 | 0.390 | 6,052,600 | -2,600,000 | 0.34% | 2,360,514 |
| 2014-03-26 | 2014-03-24 | 0.420 | 8,652,600 | -5,575,000 | 0.49% | 3,634,092 |
| 2014-03-25 | 2014-03-21 | 0.440 | 14,227,600 | -48,000 | 0.81% | 6,260,144 |
| 2014-03-19 | 2014-03-17 | 0.265 | 14,275,600 | -925,000 | 0.81% | 3,783,034 |
| 2014-02-20 | 2014-02-18 | 0.237 | 15,200,600 | -225,000 | 0.86% | 3,602,542 |
| 2014-02-19 | 2014-02-17 | 0.260 | 15,425,600 | -400,000 | 0.88% | 4,010,656 |
| 2013-12-10 | 2013-12-06 | 0.188 | 15,825,600 | +25,000 | 0.90% | 2,975,213 |
| 2013-12-04 | 2013-12-02 | 0.185 | 15,800,600 | -525,000 | 0.90% | 2,923,111 |
| 2013-12-03 | 2013-11-29 | 0.180 | 16,325,600 | -175,000 | 0.93% | 2,938,608 |
| 2013-12-02 | 2013-11-28 | 0.180 | 16,500,600 | -250,000 | 0.94% | 2,970,108 |
| 2013-11-26 | 2013-11-22 | 0.184 | 16,750,600 | -100,000 | 0.95% | 3,082,110 |
| 2013-11-14 | 2013-11-12 | 0.197 | 16,850,600 | +500,000 | 0.96% | 3,319,568 |
| 2013-11-05 | 2013-11-01 | 0.168 | 16,350,600 | -600,000 | 0.93% | 2,746,901 |
| 2013-11-04 | 2013-10-31 | 0.180 | 16,950,600 | -500,000 | 0.96% | 3,051,108 |
| 2013-10-29 | 2013-10-25 | 0.190 | 17,450,600 | -500,000 | 0.99% | 3,315,614 |
| 2013-10-28 | 2013-10-24 | 0.185 | 17,950,600 | -25,000 | 1.02% | 3,320,861 |
| 2013-10-21 | 2013-10-17 | 0.189 | 17,975,600 | -500,000 | 1.02% | 3,397,388 |
| 2013-10-17 | 2013-10-15 | 0.177 | 18,475,600 | -325,000 | 1.05% | 3,270,181 |
| 2013-09-12 | 2013-09-10 | 0.136 | 18,800,600 | +200,000 | 1.28% | 2,556,882 |
| 2013-08-12 | 2013-08-08 | 0.100 | 18,600,600 | -100,000 | 1.27% | 1,860,060 |
| 2013-08-01 | 2013-07-30 | 0.100 | 18,700,600 | -425,000 | 1.27% | 1,870,060 |
| 2013-07-31 | 2013-07-29 | 0.100 | 19,125,600 | -425,000 | 1.30% | 1,912,560 |
| 2013-07-11 | 2013-07-09 | 0.092 | 19,550,600 | -30,000 | 1.33% | 1,798,655 |
| 2013-02-27 | 2013-02-25 | 0.145 | 19,580,600 | -375,000 | 1.33% | 2,839,187 |
| 2013-01-15 | 2013-01-11 | 0.170 | 19,955,600 | -125,000 | 1.36% | 3,392,452 |
| 2013-01-09 | 2013-01-07 | 0.155 | 20,080,600 | -100,000 | 1.37% | 3,112,493 |
| 2012-12-27 | 2012-12-20 | 0.160 | 20,180,600 | -50,000 | 1.37% | 3,228,896 |
| 2012-10-24 | 2012-10-19 | 0.161 | 20,230,600 | +200,000 | 1.38% | 3,257,127 |
| 2011-10-14 | 2011-10-12 | 0.129 | 20,030,600 | +25,000 | 2.79% | 2,583,947 |
| 2011-09-07 | 2011-09-05 | 0.138 | 20,005,600 | -5,000 | 2.78% | 2,760,773 |
| 2011-08-30 | 2011-08-26 | 0.137 | 20,010,600 | +160,000 | 2.78% | 2,741,452 |
| 2011-08-25 | 2011-08-23 | 0.149 | 19,850,600 | +5,000 | 2.76% | 2,957,739 |
| 2011-08-24 | 2011-08-22 | 0.151 | 19,845,600 | +205,000 | 2.76% | 2,996,686 |
| 2011-08-19 | 2011-08-17 | 0.175 | 19,640,600 | +20,000 | 2.73% | 3,437,105 |
| 2011-06-24 | 2011-06-22 | 0.220 | 19,620,600 | +65,000 | 2.73% | 4,316,532 |
| 2011-06-23 | 2011-06-21 | 0.210 | 19,555,600 | +15,000 | 2.72% | 4,106,676 |
| 2011-05-23 | 2011-05-19 | 0.270 | 19,540,600 | +740,000 | 2.72% | 5,275,962 |
| 2011-05-20 | 2011-05-18 | 0.285 | 18,800,600 | +190,000 | 2.61% | 5,358,171 |
| 2011-05-19 | 2011-05-17 | 0.270 | 18,610,600 | +265,000 | 2.59% | 5,024,862 |
| 2011-05-18 | 2011-05-16 | 0.280 | 18,345,600 | +355,000 | 2.55% | 5,136,768 |
| 2011-05-17 | 2011-05-13 | 0.275 | 17,990,600 | +145,000 | 2.50% | 4,947,415 |
| 2011-05-13 | 2011-05-11 | 0.280 | 17,845,600 | +400,000 | 2.48% | 4,996,768 |
| 2011-05-12 | 2011-05-09 | 0.285 | 17,445,600 | +220,000 | 2.43% | 4,971,996 |
| 2011-05-11 | 2011-05-06 | 0.295 | 17,225,600 | +185,000 | 2.40% | 5,081,552 |
| 2011-05-09 | 2011-05-05 | 0.305 | 17,040,600 | +140,000 | 2.37% | 5,197,383 |
| 2011-05-06 | 2011-05-04 | 0.300 | 16,900,600 | +350,000 | 2.35% | 5,070,180 |
| 2011-04-29 | 2011-04-27 | 0.265 | 16,550,600 | +15,000 | 2.30% | 4,385,909 |
| 2011-04-28 | 2011-04-26 | 0.265 | 16,535,600 | +195,000 | 2.30% | 4,381,934 |
| 2011-03-10 | 2011-03-08 | 0.285 | 16,340,600 | -100,000 | 2.27% | 4,657,071 |
| 2011-02-22 | 2011-02-18 | 0.300 | 16,440,600 | +12,638,600 | 2.29% | 4,932,180 |
| 2011-02-08 | 2011-02-02 | 0.320 | 3,802,000 | -100,000 | 0.53% | 1,216,640 |
| 2011-02-01 | 2011-01-28 | 0.315 | 3,902,000 | +95,000 | 0.54% | 1,229,130 |
| 2011-01-31 | 2011-01-27 | 0.315 | 3,807,000 | +200,000 | 0.53% | 1,199,205 |
| 2011-01-28 | 2011-01-26 | 0.315 | 3,607,000 | +125,000 | 0.50% | 1,136,205 |
| 2011-01-17 | 2011-01-13 | 0.360 | 3,482,000 | +845,000 | 0.48% | 1,253,520 |
| 2011-01-13 | 2011-01-11 | 0.335 | 2,637,000 | +370,000 | 0.37% | 883,395 |
| 2011-01-12 | 2011-01-10 | 0.315 | 2,267,000 | +280,000 | 0.32% | 714,105 |
| 2011-01-11 | 2011-01-07 | 0.310 | 1,987,000 | +225,000 | 0.28% | 615,970 |
| 2011-01-06 | 2011-01-04 | 0.315 | 1,762,000 | +300,000 | 0.25% | 555,030 |
| 2011-01-05 | 2011-01-03 | 0.310 | 1,462,000 | +600,000 | 0.20% | 453,220 |
| 2010-12-09 | 2010-12-07 | 0.305 | 862,000 | -12,638,600 | 0.12% | 262,910 |
| 2010-11-17 | 2010-11-15 | 0.350 | 13,500,600 | -70,000 | 1.88% | 4,725,210 |
| 2010-11-16 | 2010-11-12 | 0.360 | 13,570,600 | +15,000 | 1.89% | 4,885,416 |
| 2010-11-15 | 2010-11-11 | 0.360 | 13,555,600 | -200,000 | 1.89% | 4,880,016 |
| 2010-11-12 | 2010-11-10 | 0.360 | 13,755,600 | -545,000 | 1.91% | 4,952,016 |
| 2010-11-08 | 2010-11-04 | 0.375 | 14,300,600 | +100,000 | 1.99% | 5,362,725 |
| 2010-10-27 | 2010-10-25 | 0.320 | 14,200,600 | +4,506,200 | 1.98% | 4,544,192 |
| 2010-10-13 | 2010-10-11 | 0.305 | 9,694,400 | -15,000 | 2.02% | 2,956,792 |
| 2010-10-05 | 2010-09-30 | 0.350 | 9,709,400 | +250,000 | 2.03% | 3,398,290 |
| 2010-09-30 | 2010-09-28 | 0.360 | 9,459,400 | +250,000 | 1.97% | 3,405,384 |
| 2010-09-28 | 2010-09-24 | 0.447 | 9,209,400 | +1,076,423 | 1.92% | 4,119,175 |
| 2010-09-27 | 2010-09-22 | 0.391 | 8,132,977 | -44,155 | 1.92% | 3,177,243 |
| 2010-09-24 | 2010-09-21 | 0.362 | 8,177,132 | +176,623 | 1.93% | 2,963,008 |
| 2010-09-22 | 2010-09-20 | 0.357 | 8,000,509 | +176,623 | 1.89% | 2,853,711 |
| 2010-09-21 | 2010-09-17 | 0.357 | 7,823,886 | +264,935 | 1.85% | 2,790,711 |
| 2010-09-13 | 2010-09-09 | 0.374 | 7,558,951 | +44,156 | 1.79% | 2,824,602 |
| 2010-08-16 | 2010-08-12 | 0.561 | 7,514,795 | -26,493 | 1.78% | 4,212,153 |
| 2010-08-10 | 2010-08-06 | 0.600 | 7,541,288 | -44,156 | 1.78% | 4,525,882 |
| 2010-08-09 | 2010-08-05 | 0.634 | 7,585,444 | -114,805 | 1.79% | 4,810,064 |
| 2010-08-06 | 2010-08-04 | 0.544 | 7,700,249 | -88,312 | 1.82% | 4,185,312 |
| 2010-07-30 | 2010-07-28 | 0.459 | 7,788,561 | +26,493 | 1.84% | 3,571,857 |
| 2010-07-27 | 2010-07-23 | 0.470 | 7,762,068 | -3,090 | 1.83% | 3,647,601 |
| 2010-07-19 | 2010-07-15 | 0.476 | 7,765,158 | +26,493 | 1.83% | 3,693,018 |
| 2010-06-28 | 2010-06-24 | 0.504 | 7,738,665 | -11,039 | 1.83% | 3,899,491 |
| 2010-06-09 | 2010-06-07 | 0.498 | 7,749,704 | -883 | 1.83% | 3,861,176 |
| 2010-05-25 | 2010-05-20 | 0.538 | 7,750,587 | -13,247 | 1.83% | 4,168,790 |
| 2010-05-06 | 2010-05-04 | 0.702 | 7,763,834 | +88,312 | 1.83% | 5,450,668 |
| 2010-04-30 | 2010-04-28 | 0.759 | 7,675,522 | +13,247 | 1.81% | 5,823,238 |
| 2010-04-28 | 2010-04-26 | 0.849 | 7,662,275 | -105,974 | 1.81% | 6,507,300 |
| 2010-04-20 | 2010-04-16 | 0.759 | 7,768,249 | +17,662 | 1.84% | 5,893,588 |
| 2010-03-30 | 2010-03-26 | 0.804 | 7,750,587 | +88,312 | 1.83% | 6,231,244 |
| 2010-03-26 | 2010-03-24 | 0.827 | 7,662,275 | +75,065 | 1.81% | 6,333,772 |
| 2010-03-25 | 2010-03-23 | 0.872 | 7,587,210 | -83,896 | 1.79% | 6,615,378 |
| 2010-03-19 | 2010-03-17 | 0.838 | 7,671,106 | +97,142 | 1.81% | 6,427,936 |
| 2010-03-18 | 2010-03-16 | 0.804 | 7,573,964 | -26,493 | 1.79% | 6,089,244 |
| 2010-03-16 | 2010-03-12 | 0.849 | 7,600,457 | -8,831 | 1.80% | 6,454,800 |
| 2010-03-10 | 2010-03-08 | 0.962 | 7,609,288 | +13,246 | 1.80% | 7,323,940 |
| 2010-03-09 | 2010-03-05 | 0.962 | 7,596,042 | -8,831 | 1.79% | 7,311,190 |
| 2010-03-08 | 2010-03-04 | 0.996 | 7,604,873 | -256,104 | 1.80% | 7,578,032 |
| 2010-03-05 | 2010-03-03 | 0.827 | 7,860,977 | +44,156 | 1.86% | 6,498,022 |
| 2010-03-04 | 2010-03-02 | 0.929 | 7,816,821 | -777,143 | 1.85% | 7,258,148 |
| 2010-03-03 | 2010-03-01 | 1.030 | 8,593,964 | +110,390 | 2.03% | 8,855,574 |
| 2010-03-02 | 2010-02-26 | 1.042 | 8,483,574 | +12,364 | 2.00% | 8,837,888 |
| 2010-03-01 | 2010-02-25 | 0.895 | 8,471,210 | -44,156 | 2.00% | 7,577,996 |
| 2010-02-26 | 2010-02-24 | 0.793 | 8,515,366 | +44,156 | 2.01% | 6,749,680 |
| 2010-02-17 | 2010-02-11 | 0.538 | 8,471,210 | -8,832 | 2.00% | 4,556,390 |
| 2010-02-02 | 2010-01-29 | 0.515 | 8,480,042 | -8,831 | 2.00% | 4,369,092 |
| 2010-02-01 | 2010-01-28 | 0.515 | 8,488,873 | -8,831 | 2.29% | 4,373,642 |
| 2010-01-26 | 2010-01-22 | 0.544 | 8,497,704 | -8,831 | 2.30% | 4,618,752 |
| 2010-01-18 | 2010-01-14 | 0.577 | 8,506,535 | +141,299 | 2.30% | 4,912,524 |
| 2010-01-12 | 2010-01-08 | 0.566 | 8,365,236 | +397,402 | 2.26% | 4,736,200 |
| 2010-01-08 | 2010-01-06 | 0.566 | 7,967,834 | +662,338 | 2.15% | 4,511,200 |
| 2010-01-04 | 2009-12-29 | 0.623 | 7,305,496 | +101,558 | 1.97% | 4,549,820 |
| 2009-12-30 | 2009-12-28 | 0.668 | 7,203,938 | +406,234 | 1.95% | 4,812,866 |
| 2009-12-29 | 2009-12-24 | 0.668 | 6,797,704 | +4,416 | 1.84% | 4,541,466 |
| 2009-12-28 | 2009-12-22 | 0.702 | 6,793,288 | -59,924,426 | 1.84% | 4,769,288 |
| 2009-12-11 | 2009-12-09 | 0.777 | 66,717,714 | +63,381,828 | 18.03% | 51,849,195 |
| 2009-12-10 | 2009-12-08 | 0.830 | 3,335,886 | -975,435 | 0.90% | 2,769,219 |
| 2009-12-08 | 2009-12-04 | 0.848 | 4,311,321 | +84,927 | 0.91% | 3,655,104 |
| 2009-12-07 | 2009-12-03 | 0.830 | 4,226,394 | -14,155 | 0.89% | 3,508,456 |
| 2009-12-03 | 2009-12-01 | 0.830 | 4,240,549 | +8,493 | 0.89% | 3,520,206 |
| 2009-12-02 | 2009-11-30 | 0.865 | 4,232,056 | +28,309 | 0.89% | 3,662,652 |
| 2009-12-01 | 2009-11-27 | 0.848 | 4,203,747 | +42,463 | 0.89% | 3,563,904 |
| 2009-11-30 | 2009-11-26 | 0.883 | 4,161,284 | -104,742 | 0.88% | 3,674,900 |
| 2009-11-27 | 2009-11-25 | 0.989 | 4,266,026 | -48,125 | 0.90% | 4,219,488 |
| 2009-11-26 | 2009-11-24 | 0.918 | 4,314,151 | +294,411 | 0.91% | 3,962,296 |
| 2009-11-25 | 2009-11-23 | 0.865 | 4,019,740 | +84,927 | 0.85% | 3,478,902 |
| 2009-11-24 | 2009-11-20 | 0.865 | 3,934,813 | -31,140 | 0.83% | 3,405,402 |
| 2009-11-23 | 2009-11-19 | 0.830 | 3,965,953 | +4,529 | 0.84% | 3,292,256 |
| 2009-11-20 | 2009-11-18 | 0.848 | 3,961,424 | -11,323 | 0.95% | 3,358,464 |
| 2009-11-18 | 2009-11-16 | 0.865 | 3,972,747 | -67,941 | 0.96% | 3,438,232 |
| 2009-11-17 | 2009-11-13 | 0.918 | 4,040,688 | +101,912 | 0.97% | 3,711,136 |
| 2009-11-16 | 2009-11-12 | 0.883 | 3,938,776 | +249,117 | 0.95% | 3,478,400 |
| 2009-11-13 | 2009-11-11 | 0.689 | 3,689,659 | +22,647 | 0.89% | 2,541,552 |
| 2009-11-10 | 2009-11-06 | 0.706 | 3,667,012 | +11,324 | 0.88% | 2,590,720 |
| 2009-11-04 | 2009-11-02 | 0.706 | 3,655,688 | +28,309 | 0.88% | 2,582,720 |
| 2009-10-30 | 2009-10-28 | 0.724 | 3,627,379 | -6,002 | 0.87% | 2,626,788 |
| 2009-10-12 | 2009-10-08 | 0.742 | 3,633,381 | -22,647 | 0.88% | 2,695,308 |
| 2009-10-02 | 2009-09-29 | 0.671 | 3,656,028 | -29,781 | 0.88% | 2,453,812 |
| 2009-09-29 | 2009-09-25 | 0.759 | 3,685,809 | +11,324 | 0.89% | 2,799,300 |
| 2009-09-28 | 2009-09-24 | 0.759 | 3,674,485 | -62,280 | 0.88% | 2,790,700 |
| 2009-09-25 | 2009-09-23 | 0.795 | 3,736,765 | +20,383 | 0.90% | 2,970,000 |
| 2009-09-24 | 2009-09-22 | 0.812 | 3,716,382 | +11,323 | 0.89% | 3,019,440 |
| 2009-09-18 | 2009-09-16 | 0.830 | 3,705,059 | -35,103 | 0.89% | 3,075,680 |
| 2009-09-17 | 2009-09-15 | 0.795 | 3,740,162 | +39,633 | 0.90% | 2,972,700 |
| 2009-09-16 | 2009-09-14 | 0.865 | 3,700,529 | -38,500 | 0.89% | 3,202,640 |
| 2009-09-15 | 2009-09-11 | 0.883 | 3,739,029 | +18,117 | 0.90% | 3,302,000 |
| 2009-09-14 | 2009-09-10 | 0.865 | 3,720,912 | -38,387 | 0.90% | 3,220,280 |
| 2009-09-11 | 2009-09-09 | 0.777 | 3,759,299 | +11,324 | 0.91% | 2,921,512 |
| 2009-09-08 | 2009-09-04 | 0.777 | 3,747,975 | +59,109 | 0.90% | 2,912,712 |
| 2009-09-07 | 2009-09-03 | 0.795 | 3,688,866 | +220,809 | 0.89% | 2,931,930 |
| 2009-09-04 | 2009-09-02 | 0.830 | 3,468,057 | +72,357 | 0.84% | 2,878,938 |
| 2009-09-03 | 2009-09-01 | 0.795 | 3,395,700 | +329,854 | 0.82% | 2,698,920 |
| 2009-09-01 | 2009-08-28 | 0.918 | 3,065,846 | +5,662 | 0.74% | 2,815,800 |
| 2009-08-28 | 2009-08-26 | 1.113 | 3,060,184 | +50,956 | 0.74% | 3,405,150 |
| 2009-08-26 | 2009-08-24 | 1.166 | 3,009,228 | +22,647 | 0.72% | 3,507,900 |
| 2009-08-25 | 2009-08-21 | 1.130 | 2,986,581 | -19,476 | 0.72% | 3,376,000 |
| 2009-08-24 | 2009-08-20 | 1.166 | 3,006,057 | +244,588 | 0.72% | 3,504,204 |
| 2009-08-21 | 2009-08-19 | 1.307 | 2,761,469 | +1,245,022 | 0.67% | 3,609,276 |
| 2009-08-20 | 2009-08-18 | 1.961 | 1,516,447 | +22,647 | 0.44% | 2,973,024 |
| 2009-08-14 | 2009-08-12 | 1.519 | 1,493,800 | -23,779 | 0.44% | 2,269,024 |
| 2009-08-13 | 2009-08-11 | 1.466 | 1,517,579 | -266,103 | 0.44% | 2,224,731 |
| 2009-08-11 | 2009-08-07 | 1.766 | 1,783,682 | +14,720 | 0.52% | 3,150,399 |
| 2009-08-10 | 2009-08-06 | 1.819 | 1,768,962 | +11,324 | 0.52% | 3,218,132 |
| 2009-08-06 | 2009-08-04 | 1.925 | 1,757,638 | +25,704 | 0.51% | 3,383,796 |
| 2009-08-05 | 2009-08-03 | 2.014 | 1,731,934 | +28,309 | 0.51% | 3,487,260 |
| 2009-07-31 | 2009-07-29 | 2.014 | 1,703,625 | +5,662 | 0.50% | 3,430,260 |
| 2009-07-28 | 2009-07-24 | 2.031 | 1,697,963 | +113,235 | 0.50% | 3,448,850 |
| 2009-07-24 | 2009-07-22 | 2.066 | 1,584,728 | +283,088 | 0.46% | 3,274,830 |
| 2009-07-23 | 2009-07-21 | 2.119 | 1,301,640 | +287,618 | 0.38% | 2,758,801 |
| 2009-07-22 | 2009-07-20 | 2.155 | 1,014,022 | +283,088 | 0.30% | 2,185,020 |
| 2009-07-21 | 2009-07-17 | 2.225 | 730,934 | +5,662 | 0.21% | 1,626,660 |
| 2009-07-20 | 2009-07-16 | 2.155 | 725,272 | +6,794 | 0.21% | 1,562,820 |
| 2009-07-16 | 2009-07-14 | 2.702 | 718,478 | -10,191 | 0.21% | 1,941,570 |
| 2009-07-15 | 2009-07-13 | 2.296 | 728,669 | -5,662 | 0.21% | 1,673,100 |
| 2009-07-08 | 2009-07-06 | 2.031 | 734,331 | -10,191 | 0.21% | 1,491,550 |
| 2009-07-07 | 2009-07-03 | 2.084 | 744,522 | -11,890 | 0.22% | 1,551,700 |
| 2009-07-03 | 2009-06-30 | 2.084 | 756,412 | +16,986 | 0.22% | 1,576,480 |
| 2009-07-02 | 2009-06-29 | 2.296 | 739,426 | -41,331 | 0.22% | 1,697,799 |
| 2009-06-30 | 2009-06-26 | 2.031 | 780,757 | -34,537 | 0.23% | 1,585,849 |
| 2009-06-29 | 2009-06-25 | 1.996 | 815,294 | -26,044 | 0.24% | 1,627,200 |
| 2009-06-25 | 2009-06-23 | 1.925 | 841,338 | -18,684 | 0.28% | 1,619,740 |
| 2009-06-24 | 2009-06-22 | 2.084 | 860,022 | +306,754 | 0.29% | 1,792,420 |
| 2009-06-23 | 2009-06-19 | 2.243 | 553,268 | -157,963 | 0.19% | 1,241,045 |
| 2009-06-22 | 2009-06-18 | 2.084 | 711,231 | -426,897 | 0.24% | 1,482,316 |
| 2009-06-19 | 2009-06-17 | 2.102 | 1,138,128 | -40,198 | 0.38% | 2,392,138 |
| 2009-06-18 | 2009-06-16 | 1.660 | 1,178,326 | -15,627 | 0.40% | 1,956,327 |
| 2009-06-17 | 2009-06-15 | 1.130 | 1,193,953 | +411,950 | 0.40% | 1,349,632 |
| 2009-06-16 | 2009-06-12 | 0.989 | 782,003 | +285,127 | 0.26% | 773,472 |
| 2009-06-15 | 2009-06-11 | 1.007 | 496,876 | +300,073 | 0.17% | 500,232 |
| 2009-06-10 | 2009-06-08 | 1.219 | 196,803 | -33,971 | 0.07% | 239,844 |
| 2009-06-09 | 2009-06-05 | 1.166 | 230,774 | -1,472 | 0.08% | 269,017 |
| 2009-06-08 | 2009-06-04 | 1.219 | 232,246 | +33,971 | 0.08% | 283,039 |
| 2009-06-02 | 2009-05-29 | 0.883 | 198,275 | -56,618 | 0.09% | 175,100 |
| 2009-05-27 | 2009-05-25 | 0.689 | 254,893 | +2,831 | 0.11% | 175,578 |
| 2009-05-26 | 2009-05-22 | 0.636 | 252,062 | -566 | 0.11% | 160,272 |
| 2009-05-25 | 2009-05-21 | 0.706 | 252,628 | +6,228 | 0.11% | 178,480 |
| 2009-05-21 | 2009-05-19 | 0.618 | 246,400 | +56,618 | 0.11% | 152,320 |
| 2009-05-20 | 2009-05-18 | 0.618 | 189,782 | +42,463 | 0.08% | 117,320 |
| 2009-05-18 | 2009-05-14 | 0.565 | 147,319 | +6,794 | 0.06% | 83,264 |
| 2009-05-11 | 2009-05-07 | 0.442 | 140,525 | +4,529 | 0.06% | 62,050 |
| 2009-03-03 | 2009-02-27 | 0.389 | 135,996 | -2,830 | 0.06% | 52,844 |
| 2009-03-02 | 2009-02-26 | 0.424 | 138,826 | +1,132 | 0.06% | 58,848 |
| 2009-02-26 | 2009-02-24 | 0.318 | 137,694 | +32,951 | 0.06% | 43,776 |
| 2009-01-15 | 2009-01-13 | 0.371 | 104,743 | -22,647 | 0.05% | 38,850 |
| 2009-01-09 | 2009-01-07 | 0.406 | 127,390 | +2,831 | 0.06% | 51,750 |
| 2008-12-23 | 2008-12-19 | 0.424 | 124,559 | -28,309 | 0.07% | 52,800 |
| 2008-12-22 | 2008-12-18 | 0.459 | 152,868 | +28,309 | 0.11% | 70,200 |
| 2008-12-19 | 2008-12-17 | 0.601 | 124,559 | +22,647 | 0.09% | 74,800 |
| 2007-06-26 | 2007-06-22 | 101,912 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy