History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2025-10-13 | 2025-10-09 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2025-10-10 | 2025-10-08 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2025-10-09 | 2025-10-06 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2025-10-08 | 2025-10-03 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2025-10-06 | 2025-10-02 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2025-10-03 | 2025-09-30 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2025-10-02 | 2025-09-29 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2025-09-30 | 2025-09-26 | 0.017 | 450,500,000 | +0 | 3.01% | 7,658,500 |
| 2025-09-29 | 2025-09-25 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2025-09-26 | 2025-09-24 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2025-09-25 | 2025-09-23 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2025-09-24 | 2025-09-22 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2025-09-23 | 2025-09-19 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2025-09-22 | 2025-09-18 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2025-09-19 | 2025-09-17 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2025-09-18 | 2025-09-16 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2025-09-17 | 2025-09-15 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2025-09-16 | 2025-09-12 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2025-09-15 | 2025-09-11 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2025-09-12 | 2025-09-10 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2025-09-11 | 2025-09-09 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2025-09-10 | 2025-09-08 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2025-09-09 | 2025-09-05 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2025-09-08 | 2025-09-04 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2025-09-05 | 2025-09-03 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2025-09-04 | 2025-09-02 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2025-09-03 | 2025-09-01 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2025-09-02 | 2025-08-29 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2025-09-01 | 2025-08-28 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2025-08-29 | 2025-08-27 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-08-28 | 2025-08-26 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-08-27 | 2025-08-25 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-08-26 | 2025-08-22 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-08-25 | 2025-08-21 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-08-22 | 2025-08-20 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-08-21 | 2025-08-19 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-08-20 | 2025-08-18 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-08-19 | 2025-08-15 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-08-18 | 2025-08-14 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-08-15 | 2025-08-13 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-08-14 | 2025-08-12 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-08-13 | 2025-08-11 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-08-12 | 2025-08-08 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-08-11 | 2025-08-07 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-08-08 | 2025-08-06 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-08-07 | 2025-08-05 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-08-06 | 2025-08-04 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-08-05 | 2025-08-01 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-08-04 | 2025-07-31 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-08-01 | 2025-07-30 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-07-31 | 2025-07-29 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-07-30 | 2025-07-28 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-07-29 | 2025-07-25 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-07-28 | 2025-07-24 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-07-25 | 2025-07-23 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-07-24 | 2025-07-22 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-07-23 | 2025-07-21 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-07-22 | 2025-07-18 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-07-21 | 2025-07-17 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-07-18 | 2025-07-16 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-07-17 | 2025-07-15 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-07-16 | 2025-07-14 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-07-15 | 2025-07-11 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-07-14 | 2025-07-10 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-07-11 | 2025-07-09 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-07-10 | 2025-07-08 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-07-09 | 2025-07-07 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-07-08 | 2025-07-04 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-07-07 | 2025-07-03 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-07-04 | 2025-07-02 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-07-03 | 2025-06-30 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-07-02 | 2025-06-27 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-06-30 | 2025-06-26 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-06-27 | 2025-06-25 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-06-26 | 2025-06-24 | 0.014 | 450,500,000 | +0 | 3.01% | 6,307,000 |
| 2025-06-25 | 2025-06-23 | 0.014 | 450,500,000 | +0 | 3.01% | 6,307,000 |
| 2025-06-24 | 2025-06-20 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-06-23 | 2025-06-19 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-06-20 | 2025-06-18 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-06-19 | 2025-06-17 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-06-18 | 2025-06-16 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-06-17 | 2025-06-13 | 0.014 | 450,500,000 | +0 | 3.01% | 6,307,000 |
| 2025-06-16 | 2025-06-12 | 0.014 | 450,500,000 | +0 | 3.01% | 6,307,000 |
| 2025-06-13 | 2025-06-11 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-06-12 | 2025-06-10 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-06-11 | 2025-06-09 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-06-10 | 2025-06-06 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-06-09 | 2025-06-05 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-06-06 | 2025-06-04 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-06-05 | 2025-06-03 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-06-04 | 2025-06-02 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-06-03 | 2025-05-30 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-06-02 | 2025-05-29 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-05-30 | 2025-05-28 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-05-29 | 2025-05-27 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-05-28 | 2025-05-26 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-05-27 | 2025-05-23 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-05-26 | 2025-05-22 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-05-23 | 2025-05-21 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-05-22 | 2025-05-20 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-05-21 | 2025-05-19 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-05-20 | 2025-05-16 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-05-19 | 2025-05-15 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-05-16 | 2025-05-14 | 0.014 | 450,500,000 | +0 | 3.01% | 6,307,000 |
| 2025-05-15 | 2025-05-13 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-05-14 | 2025-05-12 | 0.014 | 450,500,000 | +0 | 3.01% | 6,307,000 |
| 2025-05-13 | 2025-05-09 | 0.014 | 450,500,000 | +0 | 3.01% | 6,307,000 |
| 2025-05-12 | 2025-05-08 | 0.014 | 450,500,000 | +0 | 3.01% | 6,307,000 |
| 2025-05-09 | 2025-05-07 | 0.013 | 450,500,000 | +0 | 3.01% | 5,856,500 |
| 2025-05-08 | 2025-05-06 | 0.014 | 450,500,000 | +0 | 3.01% | 6,307,000 |
| 2025-05-07 | 2025-05-02 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-05-06 | 2025-04-30 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-05-02 | 2025-04-29 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-04-30 | 2025-04-28 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-04-29 | 2025-04-25 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-04-28 | 2025-04-24 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-04-25 | 2025-04-23 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-04-24 | 2025-04-22 | 0.014 | 450,500,000 | +0 | 3.01% | 6,307,000 |
| 2025-04-23 | 2025-04-17 | 0.014 | 450,500,000 | +0 | 3.01% | 6,307,000 |
| 2025-04-22 | 2025-04-16 | 0.014 | 450,500,000 | +0 | 3.01% | 6,307,000 |
| 2025-04-17 | 2025-04-15 | 0.014 | 450,500,000 | +0 | 3.01% | 6,307,000 |
| 2025-04-16 | 2025-04-14 | 0.014 | 450,500,000 | +0 | 3.01% | 6,307,000 |
| 2025-04-15 | 2025-04-11 | 0.013 | 450,500,000 | +0 | 3.01% | 5,856,500 |
| 2025-04-14 | 2025-04-10 | 0.013 | 450,500,000 | +0 | 3.01% | 5,856,500 |
| 2025-04-11 | 2025-04-09 | 0.013 | 450,500,000 | +0 | 3.01% | 5,856,500 |
| 2025-04-10 | 2025-04-08 | 0.014 | 450,500,000 | +0 | 3.01% | 6,307,000 |
| 2025-04-09 | 2025-04-07 | 0.014 | 450,500,000 | +0 | 3.01% | 6,307,000 |
| 2025-04-08 | 2025-04-03 | 0.014 | 450,500,000 | +0 | 3.01% | 6,307,000 |
| 2025-04-07 | 2025-04-02 | 0.014 | 450,500,000 | +0 | 3.01% | 6,307,000 |
| 2025-04-03 | 2025-04-01 | 0.014 | 450,500,000 | +0 | 3.01% | 6,307,000 |
| 2025-04-02 | 2025-03-31 | 0.014 | 450,500,000 | +0 | 3.01% | 6,307,000 |
| 2025-04-01 | 2025-03-28 | 0.014 | 450,500,000 | +0 | 3.01% | 6,307,000 |
| 2025-03-31 | 2025-03-27 | 0.014 | 450,500,000 | +0 | 3.01% | 6,307,000 |
| 2025-03-28 | 2025-03-26 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-03-27 | 2025-03-25 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-03-26 | 2025-03-24 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-03-25 | 2025-03-21 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-03-24 | 2025-03-20 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-03-21 | 2025-03-19 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-03-20 | 2025-03-18 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-03-19 | 2025-03-17 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2025-03-18 | 2025-03-14 | 0.017 | 450,500,000 | +0 | 3.01% | 7,658,500 |
| 2025-03-17 | 2025-03-13 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-03-14 | 2025-03-12 | 0.017 | 450,500,000 | +0 | 3.01% | 7,658,500 |
| 2025-03-13 | 2025-03-11 | 0.015 | 450,500,000 | +0 | 3.01% | 6,757,500 |
| 2025-03-12 | 2025-03-10 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-03-11 | 2025-03-07 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-03-10 | 2025-03-06 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-03-07 | 2025-03-05 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2025-03-06 | 2025-03-04 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2025-03-05 | 2025-03-03 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2025-03-04 | 2025-02-28 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2025-03-03 | 2025-02-27 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-02-28 | 2025-02-26 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-02-27 | 2025-02-25 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-02-26 | 2025-02-24 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-02-25 | 2025-02-21 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2025-02-24 | 2025-02-20 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-02-21 | 2025-02-19 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2025-02-20 | 2025-02-18 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2025-02-19 | 2025-02-17 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2025-02-18 | 2025-02-14 | 0.017 | 450,500,000 | +0 | 3.01% | 7,658,500 |
| 2025-02-17 | 2025-02-13 | 0.017 | 450,500,000 | +0 | 3.01% | 7,658,500 |
| 2025-02-14 | 2025-02-12 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2025-02-13 | 2025-02-11 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2025-02-12 | 2025-02-10 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2025-02-11 | 2025-02-07 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2025-02-10 | 2025-02-06 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2025-02-07 | 2025-02-05 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2025-02-06 | 2025-02-04 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2025-02-05 | 2025-02-03 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2025-02-04 | 2025-01-28 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2025-02-03 | 2025-01-24 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2025-01-27 | 2025-01-23 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2025-01-24 | 2025-01-22 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2025-01-23 | 2025-01-21 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2025-01-22 | 2025-01-20 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2025-01-21 | 2025-01-17 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2025-01-20 | 2025-01-16 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2025-01-17 | 2025-01-15 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2025-01-16 | 2025-01-14 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2025-01-15 | 2025-01-13 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2025-01-14 | 2025-01-10 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2025-01-13 | 2025-01-09 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2025-01-10 | 2025-01-08 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2025-01-09 | 2025-01-07 | 0.017 | 450,500,000 | +0 | 3.01% | 7,658,500 |
| 2025-01-08 | 2025-01-06 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2025-01-07 | 2025-01-03 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2025-01-06 | 2025-01-02 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2025-01-03 | 2024-12-31 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2025-01-02 | 2024-12-27 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2024-12-30 | 2024-12-24 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2024-12-27 | 2024-12-20 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2024-12-23 | 2024-12-19 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2024-12-20 | 2024-12-18 | 0.023 | 450,500,000 | +0 | 3.01% | 10,361,500 |
| 2024-12-19 | 2024-12-17 | 0.023 | 450,500,000 | +0 | 3.01% | 10,361,500 |
| 2024-12-18 | 2024-12-16 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-12-17 | 2024-12-13 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-12-16 | 2024-12-12 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-12-13 | 2024-12-11 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2024-12-12 | 2024-12-10 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2024-12-11 | 2024-12-09 | 0.023 | 450,500,000 | +0 | 3.01% | 10,361,500 |
| 2024-12-10 | 2024-12-06 | 0.024 | 450,500,000 | +0 | 3.01% | 10,812,000 |
| 2024-12-09 | 2024-12-05 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2024-12-06 | 2024-12-04 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2024-12-05 | 2024-12-03 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2024-12-04 | 2024-12-02 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2024-12-03 | 2024-11-29 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-12-02 | 2024-11-28 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-11-29 | 2024-11-27 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-11-28 | 2024-11-26 | 0.023 | 450,500,000 | +0 | 3.01% | 10,361,500 |
| 2024-11-27 | 2024-11-25 | 0.023 | 450,500,000 | +0 | 3.01% | 10,361,500 |
| 2024-11-26 | 2024-11-22 | 0.023 | 450,500,000 | +0 | 3.01% | 10,361,500 |
| 2024-11-25 | 2024-11-21 | 0.023 | 450,500,000 | +0 | 3.01% | 10,361,500 |
| 2024-11-22 | 2024-11-20 | 0.024 | 450,500,000 | +0 | 3.01% | 10,812,000 |
| 2024-11-21 | 2024-11-19 | 0.025 | 450,500,000 | +0 | 3.01% | 11,262,500 |
| 2024-11-20 | 2024-11-18 | 0.025 | 450,500,000 | +0 | 3.01% | 11,262,500 |
| 2024-11-19 | 2024-11-15 | 0.025 | 450,500,000 | +0 | 3.01% | 11,262,500 |
| 2024-11-18 | 2024-11-14 | 0.024 | 450,500,000 | +0 | 3.01% | 10,812,000 |
| 2024-11-15 | 2024-11-13 | 0.024 | 450,500,000 | +0 | 3.01% | 10,812,000 |
| 2024-11-14 | 2024-11-12 | 0.024 | 450,500,000 | +0 | 3.01% | 10,812,000 |
| 2024-11-13 | 2024-11-11 | 0.027 | 450,500,000 | +0 | 3.01% | 12,163,500 |
| 2024-11-12 | 2024-11-08 | 0.026 | 450,500,000 | +0 | 3.01% | 11,713,000 |
| 2024-11-11 | 2024-11-07 | 0.026 | 450,500,000 | +0 | 3.01% | 11,713,000 |
| 2024-11-08 | 2024-11-06 | 0.026 | 450,500,000 | +0 | 3.01% | 11,713,000 |
| 2024-11-07 | 2024-11-05 | 0.025 | 450,500,000 | +0 | 3.01% | 11,262,500 |
| 2024-11-06 | 2024-11-04 | 0.025 | 450,500,000 | +0 | 3.01% | 11,262,500 |
| 2024-11-05 | 2024-11-01 | 0.023 | 450,500,000 | +0 | 3.01% | 10,361,500 |
| 2024-11-04 | 2024-10-31 | 0.025 | 450,500,000 | +0 | 3.01% | 11,262,500 |
| 2024-11-01 | 2024-10-30 | 0.027 | 450,500,000 | +0 | 3.01% | 12,163,500 |
| 2024-10-31 | 2024-10-29 | 0.028 | 450,500,000 | +0 | 3.01% | 12,614,000 |
| 2024-10-30 | 2024-10-28 | 0.029 | 450,500,000 | +0 | 3.01% | 13,064,500 |
| 2024-10-29 | 2024-10-25 | 0.027 | 450,500,000 | +0 | 3.01% | 12,163,500 |
| 2024-10-28 | 2024-10-24 | 0.027 | 450,500,000 | +0 | 3.01% | 12,163,500 |
| 2024-10-25 | 2024-10-23 | 0.028 | 450,500,000 | +0 | 3.01% | 12,614,000 |
| 2024-10-24 | 2024-10-22 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-10-23 | 2024-10-21 | 0.023 | 450,500,000 | +0 | 3.01% | 10,361,500 |
| 2024-10-22 | 2024-10-18 | 0.023 | 450,500,000 | +0 | 3.01% | 10,361,500 |
| 2024-10-21 | 2024-10-17 | 0.023 | 450,500,000 | +0 | 3.01% | 10,361,500 |
| 2024-10-18 | 2024-10-16 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-10-17 | 2024-10-15 | 0.024 | 450,500,000 | +0 | 3.01% | 10,812,000 |
| 2024-10-16 | 2024-10-14 | 0.024 | 450,500,000 | +0 | 3.01% | 10,812,000 |
| 2024-10-15 | 2024-10-10 | 0.026 | 450,500,000 | +0 | 3.01% | 11,713,000 |
| 2024-10-14 | 2024-10-09 | 0.028 | 450,500,000 | +0 | 3.01% | 12,614,000 |
| 2024-10-10 | 2024-10-08 | 0.028 | 450,500,000 | +0 | 3.01% | 12,614,000 |
| 2024-10-09 | 2024-10-07 | 0.033 | 450,500,000 | +0 | 3.01% | 14,866,500 |
| 2024-10-08 | 2024-10-04 | 0.027 | 450,500,000 | +0 | 3.01% | 12,163,500 |
| 2024-10-07 | 2024-10-03 | 0.025 | 450,500,000 | +0 | 3.01% | 11,262,500 |
| 2024-10-04 | 2024-10-02 | 0.026 | 450,500,000 | +0 | 3.01% | 11,713,000 |
| 2024-10-03 | 2024-09-30 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2024-10-02 | 2024-09-27 | 0.023 | 450,500,000 | +0 | 3.01% | 10,361,500 |
| 2024-09-30 | 2024-09-26 | 0.025 | 450,500,000 | +0 | 3.01% | 11,262,500 |
| 2024-09-27 | 2024-09-25 | 0.025 | 450,500,000 | +0 | 3.01% | 11,262,500 |
| 2024-09-26 | 2024-09-24 | 0.029 | 450,500,000 | +0 | 3.01% | 13,064,500 |
| 2024-09-25 | 2024-09-23 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2024-09-24 | 2024-09-20 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2024-09-23 | 2024-09-19 | 0.016 | 450,500,000 | +0 | 3.01% | 7,208,000 |
| 2024-09-20 | 2024-09-17 | 0.017 | 450,500,000 | +0 | 3.01% | 7,658,500 |
| 2024-09-19 | 2024-09-16 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-09-17 | 2024-09-13 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-09-16 | 2024-09-12 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-09-13 | 2024-09-11 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-09-12 | 2024-09-10 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-09-11 | 2024-09-09 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-09-10 | 2024-09-05 | 0.017 | 450,500,000 | +0 | 3.01% | 7,658,500 |
| 2024-09-09 | 2024-09-04 | 0.017 | 450,500,000 | +0 | 3.01% | 7,658,500 |
| 2024-09-05 | 2024-09-03 | 0.017 | 450,500,000 | +0 | 3.01% | 7,658,500 |
| 2024-09-04 | 2024-09-02 | 0.017 | 450,500,000 | +0 | 3.01% | 7,658,500 |
| 2024-09-03 | 2024-08-30 | 0.017 | 450,500,000 | +0 | 3.01% | 7,658,500 |
| 2024-09-02 | 2024-08-29 | 0.017 | 450,500,000 | +0 | 3.01% | 7,658,500 |
| 2024-08-30 | 2024-08-28 | 0.017 | 450,500,000 | +0 | 3.01% | 7,658,500 |
| 2024-08-29 | 2024-08-27 | 0.017 | 450,500,000 | +0 | 3.01% | 7,658,500 |
| 2024-08-28 | 2024-08-26 | 0.017 | 450,500,000 | +0 | 3.01% | 7,658,500 |
| 2024-08-27 | 2024-08-23 | 0.017 | 450,500,000 | +0 | 3.01% | 7,658,500 |
| 2024-08-26 | 2024-08-22 | 0.017 | 450,500,000 | +0 | 3.01% | 7,658,500 |
| 2024-08-23 | 2024-08-21 | 0.017 | 450,500,000 | +0 | 3.01% | 7,658,500 |
| 2024-08-22 | 2024-08-20 | 0.017 | 450,500,000 | +0 | 3.01% | 7,658,500 |
| 2024-08-21 | 2024-08-19 | 0.017 | 450,500,000 | +0 | 3.01% | 7,658,500 |
| 2024-08-20 | 2024-08-16 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2024-08-19 | 2024-08-15 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2024-08-16 | 2024-08-14 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2024-08-15 | 2024-08-13 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2024-08-14 | 2024-08-12 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2024-08-13 | 2024-08-09 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2024-08-12 | 2024-08-08 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2024-08-09 | 2024-08-07 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2024-08-08 | 2024-08-06 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2024-08-07 | 2024-08-05 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2024-08-06 | 2024-08-02 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2024-08-05 | 2024-08-01 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2024-08-02 | 2024-07-31 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2024-08-01 | 2024-07-30 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2024-07-31 | 2024-07-29 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2024-07-30 | 2024-07-26 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-07-29 | 2024-07-25 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-07-26 | 2024-07-24 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-07-25 | 2024-07-23 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-07-24 | 2024-07-22 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-07-23 | 2024-07-19 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2024-07-22 | 2024-07-18 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2024-07-19 | 2024-07-17 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2024-07-18 | 2024-07-16 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2024-07-17 | 2024-07-15 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2024-07-16 | 2024-07-12 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-07-15 | 2024-07-11 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-07-12 | 2024-07-10 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-07-11 | 2024-07-09 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-07-10 | 2024-07-08 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-07-09 | 2024-07-05 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-07-08 | 2024-07-04 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2024-07-05 | 2024-07-03 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2024-07-04 | 2024-07-02 | 0.023 | 450,500,000 | +0 | 3.01% | 10,361,500 |
| 2024-07-03 | 2024-06-28 | 0.023 | 450,500,000 | +0 | 3.01% | 10,361,500 |
| 2024-07-02 | 2024-06-27 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-06-28 | 2024-06-26 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-06-27 | 2024-06-25 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2024-06-26 | 2024-06-24 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2024-06-25 | 2024-06-21 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2024-06-24 | 2024-06-20 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2024-06-21 | 2024-06-19 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2024-06-20 | 2024-06-18 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2024-06-19 | 2024-06-17 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2024-06-18 | 2024-06-14 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-06-17 | 2024-06-13 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-06-14 | 2024-06-12 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2024-06-13 | 2024-06-11 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-06-12 | 2024-06-07 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2024-06-11 | 2024-06-06 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2024-06-07 | 2024-06-05 | 0.023 | 450,500,000 | +0 | 3.01% | 10,361,500 |
| 2024-06-06 | 2024-06-04 | 0.023 | 450,500,000 | +0 | 3.01% | 10,361,500 |
| 2024-06-05 | 2024-06-03 | 0.023 | 450,500,000 | +0 | 3.01% | 10,361,500 |
| 2024-06-04 | 2024-05-31 | 0.024 | 450,500,000 | +0 | 3.01% | 10,812,000 |
| 2024-06-03 | 2024-05-30 | 0.024 | 450,500,000 | +0 | 3.01% | 10,812,000 |
| 2024-05-31 | 2024-05-29 | 0.024 | 450,500,000 | +0 | 3.01% | 10,812,000 |
| 2024-05-30 | 2024-05-28 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-05-29 | 2024-05-27 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-05-28 | 2024-05-24 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-05-27 | 2024-05-23 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-05-24 | 2024-05-22 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-05-23 | 2024-05-21 | 0.025 | 450,500,000 | +0 | 3.01% | 11,262,500 |
| 2024-05-22 | 2024-05-20 | 0.025 | 450,500,000 | +0 | 3.01% | 11,262,500 |
| 2024-05-21 | 2024-05-17 | 0.025 | 450,500,000 | +0 | 3.01% | 11,262,500 |
| 2024-05-20 | 2024-05-16 | 0.025 | 450,500,000 | +0 | 3.01% | 11,262,500 |
| 2024-05-17 | 2024-05-14 | 0.023 | 450,500,000 | +0 | 3.01% | 10,361,500 |
| 2024-05-16 | 2024-05-13 | 0.024 | 450,500,000 | +0 | 3.01% | 10,812,000 |
| 2024-05-14 | 2024-05-10 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2024-05-13 | 2024-05-09 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2024-05-10 | 2024-05-08 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-05-09 | 2024-05-07 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2024-05-08 | 2024-05-06 | 0.017 | 450,500,000 | +0 | 3.01% | 7,658,500 |
| 2024-05-07 | 2024-05-03 | 0.017 | 450,500,000 | +0 | 3.01% | 7,658,500 |
| 2024-05-06 | 2024-05-02 | 0.017 | 450,500,000 | +0 | 3.01% | 7,658,500 |
| 2024-05-03 | 2024-04-30 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2024-05-02 | 2024-04-29 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2024-04-30 | 2024-04-26 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2024-04-29 | 2024-04-25 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-04-26 | 2024-04-24 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-04-25 | 2024-04-23 | 0.017 | 450,500,000 | +0 | 3.01% | 7,658,500 |
| 2024-04-24 | 2024-04-22 | 0.017 | 450,500,000 | +0 | 3.01% | 7,658,500 |
| 2024-04-23 | 2024-04-19 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2024-04-22 | 2024-04-18 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2024-04-19 | 2024-04-17 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2024-04-18 | 2024-04-16 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2024-04-17 | 2024-04-15 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-04-16 | 2024-04-12 | 0.018 | 450,500,000 | +0 | 3.01% | 8,109,000 |
| 2024-04-15 | 2024-04-11 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-04-12 | 2024-04-10 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-04-11 | 2024-04-09 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-04-10 | 2024-04-08 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2024-04-09 | 2024-04-05 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-04-08 | 2024-04-03 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-04-05 | 2024-04-02 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-04-03 | 2024-03-28 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-04-02 | 2024-03-27 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-03-28 | 2024-03-26 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-03-27 | 2024-03-25 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-03-26 | 2024-03-22 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2024-03-25 | 2024-03-21 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2024-03-22 | 2024-03-20 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2024-03-21 | 2024-03-19 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2024-03-20 | 2024-03-18 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2024-03-19 | 2024-03-15 | 0.023 | 450,500,000 | +0 | 3.01% | 10,361,500 |
| 2024-03-18 | 2024-03-14 | 0.023 | 450,500,000 | +0 | 3.01% | 10,361,500 |
| 2024-03-15 | 2024-03-13 | 0.023 | 450,500,000 | +0 | 3.01% | 10,361,500 |
| 2024-03-14 | 2024-03-12 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-03-13 | 2024-03-11 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2024-03-12 | 2024-03-08 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2024-03-11 | 2024-03-07 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2024-03-08 | 2024-03-06 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2024-03-07 | 2024-03-05 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2024-03-06 | 2024-03-04 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2024-03-05 | 2024-03-01 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-03-04 | 2024-02-29 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2024-03-01 | 2024-02-28 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2024-02-29 | 2024-02-27 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-02-28 | 2024-02-26 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-02-27 | 2024-02-23 | 0.023 | 450,500,000 | +0 | 3.01% | 10,361,500 |
| 2024-02-26 | 2024-02-22 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-02-23 | 2024-02-21 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-02-22 | 2024-02-20 | 0.023 | 450,500,000 | +0 | 3.01% | 10,361,500 |
| 2024-02-21 | 2024-02-19 | 0.024 | 450,500,000 | +0 | 3.01% | 10,812,000 |
| 2024-02-20 | 2024-02-16 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2024-02-19 | 2024-02-15 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2024-02-16 | 2024-02-14 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2024-02-15 | 2024-02-09 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-02-14 | 2024-02-07 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-02-08 | 2024-02-06 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-02-07 | 2024-02-05 | 0.019 | 450,500,000 | +0 | 3.01% | 8,559,500 |
| 2024-02-06 | 2024-02-02 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2024-02-05 | 2024-02-01 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2024-02-02 | 2024-01-31 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2024-02-01 | 2024-01-30 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2024-01-31 | 2024-01-29 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2024-01-30 | 2024-01-26 | 0.021 | 450,500,000 | +0 | 3.01% | 9,460,500 |
| 2024-01-29 | 2024-01-25 | 0.022 | 450,500,000 | +0 | 3.01% | 9,911,000 |
| 2024-01-26 | 2024-01-24 | 0.020 | 450,500,000 | +0 | 3.01% | 9,010,000 |
| 2024-01-25 | 2024-01-23 | 0.036 | 450,500,000 | +0 | 3.01% | 16,218,000 |
| 2024-01-24 | 2024-01-22 | 0.034 | 450,500,000 | +0 | 3.01% | 15,317,000 |
| 2024-01-23 | 2024-01-19 | 0.034 | 450,500,000 | +0 | 3.01% | 15,317,000 |
| 2024-01-22 | 2024-01-18 | 0.031 | 450,500,000 | +0 | 3.01% | 13,965,500 |
| 2024-01-19 | 2024-01-17 | 0.031 | 450,500,000 | +0 | 3.01% | 13,965,500 |
| 2024-01-18 | 2024-01-16 | 0.031 | 450,500,000 | +0 | 3.01% | 13,965,500 |
| 2024-01-17 | 2024-01-15 | 0.031 | 450,500,000 | +0 | 3.01% | 13,965,500 |
| 2024-01-16 | 2024-01-12 | 0.031 | 450,500,000 | +0 | 3.01% | 13,965,500 |
| 2024-01-15 | 2024-01-11 | 0.032 | 450,500,000 | +0 | 3.01% | 14,416,000 |
| 2024-01-12 | 2024-01-10 | 0.032 | 450,500,000 | +0 | 3.01% | 14,416,000 |
| 2024-01-11 | 2024-01-09 | 0.032 | 450,500,000 | +0 | 3.01% | 14,416,000 |
| 2024-01-10 | 2024-01-08 | 0.032 | 450,500,000 | +0 | 3.01% | 14,416,000 |
| 2024-01-09 | 2024-01-05 | 0.032 | 450,500,000 | +0 | 3.01% | 14,416,000 |
| 2024-01-08 | 2024-01-04 | 0.032 | 450,500,000 | +0 | 3.01% | 14,416,000 |
| 2024-01-05 | 2024-01-03 | 0.032 | 450,500,000 | +0 | 3.01% | 14,416,000 |
| 2024-01-04 | 2024-01-02 | 0.032 | 450,500,000 | +0 | 3.01% | 14,416,000 |
| 2024-01-03 | 2023-12-29 | 0.032 | 450,500,000 | +0 | 3.01% | 14,416,000 |
| 2024-01-02 | 2023-12-28 | 0.032 | 450,500,000 | +0 | 3.01% | 14,416,000 |
| 2023-12-29 | 2023-12-27 | 0.032 | 450,500,000 | +0 | 3.01% | 14,416,000 |
| 2023-12-28 | 2023-12-22 | 0.037 | 450,500,000 | +0 | 3.01% | 16,668,500 |
| 2023-12-27 | 2023-12-21 | 0.037 | 450,500,000 | +0 | 3.01% | 16,668,500 |
| 2023-12-22 | 2023-12-20 | 0.037 | 450,500,000 | +0 | 3.01% | 16,668,500 |
| 2023-12-21 | 2023-12-19 | 0.033 | 450,500,000 | +0 | 3.01% | 14,866,500 |
| 2023-12-20 | 2023-12-18 | 0.033 | 450,500,000 | +0 | 3.01% | 14,866,500 |
| 2023-12-19 | 2023-12-15 | 0.033 | 450,500,000 | +0 | 3.01% | 14,866,500 |
| 2023-12-18 | 2023-12-14 | 0.033 | 450,500,000 | +0 | 3.01% | 14,866,500 |
| 2023-12-15 | 2023-12-13 | 0.033 | 450,500,000 | +0 | 3.01% | 14,866,500 |
| 2023-12-14 | 2023-12-12 | 0.033 | 450,500,000 | +0 | 3.01% | 14,866,500 |
| 2023-12-13 | 2023-12-11 | 0.033 | 450,500,000 | +0 | 3.01% | 14,866,500 |
| 2023-12-12 | 2023-12-08 | 0.033 | 450,500,000 | +0 | 3.01% | 14,866,500 |
| 2023-12-11 | 2023-12-07 | 0.033 | 450,500,000 | +0 | 3.01% | 14,866,500 |
| 2023-12-08 | 2023-12-06 | 0.037 | 450,500,000 | +0 | 3.01% | 16,668,500 |
| 2023-12-07 | 2023-12-05 | 0.037 | 450,500,000 | +0 | 3.01% | 16,668,500 |
| 2023-12-06 | 2023-12-04 | 0.037 | 450,500,000 | +0 | 3.01% | 16,668,500 |
| 2023-12-05 | 2023-12-01 | 0.037 | 450,500,000 | +0 | 3.01% | 16,668,500 |
| 2023-12-04 | 2023-11-30 | 0.037 | 450,500,000 | +0 | 3.01% | 16,668,500 |
| 2023-12-01 | 2023-11-29 | 0.037 | 450,500,000 | +0 | 3.01% | 16,668,500 |
| 2023-11-30 | 2023-11-28 | 0.037 | 450,500,000 | +0 | 3.01% | 16,668,500 |
| 2023-11-29 | 2023-11-27 | 0.037 | 450,500,000 | +0 | 3.01% | 16,668,500 |
| 2023-11-28 | 2023-11-24 | 0.037 | 450,500,000 | +0 | 3.01% | 16,668,500 |
| 2023-11-27 | 2023-11-23 | 0.035 | 450,500,000 | +0 | 3.01% | 15,767,500 |
| 2023-11-24 | 2023-11-22 | 0.035 | 450,500,000 | +0 | 3.01% | 15,767,500 |
| 2023-11-23 | 2023-11-21 | 0.040 | 450,500,000 | +0 | 3.01% | 18,020,000 |
| 2023-11-22 | 2023-11-20 | 0.040 | 450,500,000 | +0 | 3.01% | 18,020,000 |
| 2023-11-21 | 2023-11-17 | 0.040 | 450,500,000 | +0 | 3.01% | 18,020,000 |
| 2023-11-20 | 2023-11-16 | 0.040 | 450,500,000 | +0 | 3.01% | 18,020,000 |
| 2023-11-17 | 2023-11-15 | 0.040 | 450,500,000 | +0 | 3.01% | 18,020,000 |
| 2023-11-16 | 2023-11-14 | 0.040 | 450,500,000 | +0 | 3.01% | 18,020,000 |
| 2023-11-15 | 2023-11-13 | 0.040 | 450,500,000 | +0 | 3.01% | 18,020,000 |
| 2023-11-14 | 2023-11-10 | 0.040 | 450,500,000 | +0 | 3.01% | 18,020,000 |
| 2023-11-13 | 2023-11-09 | 0.040 | 450,500,000 | +0 | 3.01% | 18,020,000 |
| 2023-11-10 | 2023-11-08 | 0.040 | 450,500,000 | +0 | 3.01% | 18,020,000 |
| 2023-11-09 | 2023-11-07 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2023-11-08 | 2023-11-06 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2023-11-07 | 2023-11-03 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2023-11-06 | 2023-11-02 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2023-11-03 | 2023-11-01 | 0.036 | 450,500,000 | +0 | 3.01% | 16,218,000 |
| 2023-11-02 | 2023-10-31 | 0.036 | 450,500,000 | +0 | 3.01% | 16,218,000 |
| 2023-11-01 | 2023-10-30 | 0.035 | 450,500,000 | +0 | 3.01% | 15,767,500 |
| 2023-10-31 | 2023-10-27 | 0.037 | 450,500,000 | +0 | 3.01% | 16,668,500 |
| 2023-10-30 | 2023-10-26 | 0.037 | 450,500,000 | +0 | 3.01% | 16,668,500 |
| 2023-10-27 | 2023-10-25 | 0.036 | 450,500,000 | +0 | 3.01% | 16,218,000 |
| 2023-10-26 | 2023-10-24 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2023-10-25 | 2023-10-20 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2023-10-24 | 2023-10-19 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2023-10-20 | 2023-10-18 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2023-10-19 | 2023-10-17 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2023-10-18 | 2023-10-16 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2023-10-17 | 2023-10-13 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2023-10-16 | 2023-10-12 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2023-10-13 | 2023-10-11 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2023-10-12 | 2023-10-10 | 0.037 | 450,500,000 | +0 | 3.01% | 16,668,500 |
| 2023-10-11 | 2023-10-09 | 0.042 | 450,500,000 | +0 | 3.01% | 18,921,000 |
| 2023-10-10 | 2023-10-06 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2023-10-09 | 2023-10-05 | 0.032 | 450,500,000 | +0 | 3.01% | 14,416,000 |
| 2023-10-06 | 2023-10-04 | 0.032 | 450,500,000 | +0 | 3.01% | 14,416,000 |
| 2023-10-05 | 2023-10-03 | 0.032 | 450,500,000 | +0 | 3.01% | 14,416,000 |
| 2023-10-04 | 2023-09-29 | 0.034 | 450,500,000 | +0 | 3.01% | 15,317,000 |
| 2023-10-03 | 2023-09-28 | 0.034 | 450,500,000 | +0 | 3.01% | 15,317,000 |
| 2023-09-29 | 2023-09-27 | 0.038 | 450,500,000 | +0 | 3.01% | 17,119,000 |
| 2023-09-28 | 2023-09-26 | 0.040 | 450,500,000 | +0 | 3.01% | 18,020,000 |
| 2023-09-27 | 2023-09-25 | 0.037 | 450,500,000 | +0 | 3.01% | 16,668,500 |
| 2023-09-26 | 2023-09-22 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2023-09-25 | 2023-09-21 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2023-09-22 | 2023-09-20 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2023-09-21 | 2023-09-19 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2023-09-20 | 2023-09-18 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2023-09-19 | 2023-09-15 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2023-09-18 | 2023-09-14 | 0.042 | 450,500,000 | +0 | 3.01% | 18,921,000 |
| 2023-09-15 | 2023-09-13 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2023-09-14 | 2023-09-12 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2023-09-13 | 2023-09-11 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2023-09-12 | 2023-09-07 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2023-09-11 | 2023-09-06 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2023-09-07 | 2023-09-05 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2023-09-06 | 2023-09-04 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2023-09-05 | 2023-08-31 | 0.048 | 450,500,000 | +0 | 3.01% | 21,624,000 |
| 2023-09-04 | 2023-08-30 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2023-08-31 | 2023-08-29 | 0.047 | 450,500,000 | +0 | 3.01% | 21,173,500 |
| 2023-08-30 | 2023-08-28 | 0.047 | 450,500,000 | +0 | 3.01% | 21,173,500 |
| 2023-08-29 | 2023-08-25 | 0.048 | 450,500,000 | +0 | 3.01% | 21,624,000 |
| 2023-08-28 | 2023-08-24 | 0.049 | 450,500,000 | +0 | 3.01% | 22,074,500 |
| 2023-08-25 | 2023-08-23 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2023-08-24 | 2023-08-22 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2023-08-23 | 2023-08-21 | 0.042 | 450,500,000 | +0 | 3.01% | 18,921,000 |
| 2023-08-22 | 2023-08-18 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2023-08-21 | 2023-08-17 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2023-08-18 | 2023-08-16 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2023-08-17 | 2023-08-15 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2023-08-16 | 2023-08-14 | 0.048 | 450,500,000 | +0 | 3.01% | 21,624,000 |
| 2023-08-15 | 2023-08-11 | 0.047 | 450,500,000 | +0 | 3.01% | 21,173,500 |
| 2023-08-14 | 2023-08-10 | 0.047 | 450,500,000 | +0 | 3.01% | 21,173,500 |
| 2023-08-11 | 2023-08-09 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2023-08-10 | 2023-08-08 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2023-08-09 | 2023-08-07 | 0.054 | 450,500,000 | +0 | 3.01% | 24,327,000 |
| 2023-08-08 | 2023-08-04 | 0.054 | 450,500,000 | +0 | 3.01% | 24,327,000 |
| 2023-08-07 | 2023-08-03 | 0.054 | 450,500,000 | +0 | 3.01% | 24,327,000 |
| 2023-08-04 | 2023-08-02 | 0.060 | 450,500,000 | +0 | 3.01% | 27,030,000 |
| 2023-08-03 | 2023-08-01 | 0.058 | 450,500,000 | +0 | 3.01% | 26,129,000 |
| 2023-08-02 | 2023-07-31 | 0.057 | 450,500,000 | +0 | 3.01% | 25,678,500 |
| 2023-08-01 | 2023-07-28 | 0.061 | 450,500,000 | +0 | 3.01% | 27,480,500 |
| 2023-07-31 | 2023-07-27 | 0.058 | 450,500,000 | +0 | 3.01% | 26,129,000 |
| 2023-07-28 | 2023-07-26 | 0.079 | 450,500,000 | +0 | 3.01% | 35,589,500 |
| 2023-07-27 | 2023-07-25 | 0.073 | 450,500,000 | +0 | 3.01% | 32,886,500 |
| 2023-07-26 | 2023-07-24 | 0.068 | 450,500,000 | +0 | 3.01% | 30,634,000 |
| 2023-07-25 | 2023-07-21 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2023-07-24 | 2023-07-20 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2023-07-21 | 2023-07-19 | 0.042 | 450,500,000 | +0 | 3.01% | 18,921,000 |
| 2023-07-20 | 2023-07-18 | 0.042 | 450,500,000 | +0 | 3.01% | 18,921,000 |
| 2023-07-19 | 2023-07-14 | 0.042 | 450,500,000 | +0 | 3.01% | 18,921,000 |
| 2023-07-18 | 2023-07-13 | 0.040 | 450,500,000 | +0 | 3.01% | 18,020,000 |
| 2023-07-14 | 2023-07-12 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2023-07-13 | 2023-07-11 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2023-07-12 | 2023-07-10 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2023-07-11 | 2023-07-07 | 0.047 | 450,500,000 | +0 | 3.01% | 21,173,500 |
| 2023-07-10 | 2023-07-06 | 0.049 | 450,500,000 | +0 | 3.01% | 22,074,500 |
| 2023-07-07 | 2023-07-05 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2023-07-06 | 2023-07-04 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2023-07-05 | 2023-07-03 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2023-07-04 | 2023-06-30 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2023-07-03 | 2023-06-29 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2023-06-30 | 2023-06-28 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2023-06-29 | 2023-06-27 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2023-06-28 | 2023-06-26 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2023-06-27 | 2023-06-23 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2023-06-26 | 2023-06-21 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2023-06-23 | 2023-06-20 | 0.047 | 450,500,000 | +0 | 3.01% | 21,173,500 |
| 2023-06-21 | 2023-06-19 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2023-06-20 | 2023-06-16 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2023-06-19 | 2023-06-15 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2023-06-16 | 2023-06-14 | 0.042 | 450,500,000 | +0 | 3.01% | 18,921,000 |
| 2023-06-15 | 2023-06-13 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2023-06-14 | 2023-06-12 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2023-06-13 | 2023-06-09 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2023-06-12 | 2023-06-08 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2023-06-09 | 2023-06-07 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2023-06-08 | 2023-06-06 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2023-06-07 | 2023-06-05 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2023-06-06 | 2023-06-02 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2023-06-05 | 2023-06-01 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2023-06-02 | 2023-05-31 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2023-06-01 | 2023-05-30 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2023-05-31 | 2023-05-29 | 0.047 | 450,500,000 | +0 | 3.01% | 21,173,500 |
| 2023-05-30 | 2023-05-25 | 0.047 | 450,500,000 | +0 | 3.01% | 21,173,500 |
| 2023-05-29 | 2023-05-24 | 0.049 | 450,500,000 | +0 | 3.01% | 22,074,500 |
| 2023-05-25 | 2023-05-23 | 0.049 | 450,500,000 | +0 | 3.01% | 22,074,500 |
| 2023-05-24 | 2023-05-22 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2023-05-23 | 2023-05-19 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2023-05-22 | 2023-05-18 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2023-05-19 | 2023-05-17 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2023-05-18 | 2023-05-16 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2023-05-17 | 2023-05-15 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2023-05-16 | 2023-05-12 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2023-05-15 | 2023-05-11 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2023-05-12 | 2023-05-10 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2023-05-11 | 2023-05-09 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2023-05-10 | 2023-05-08 | 0.054 | 450,500,000 | +0 | 3.01% | 24,327,000 |
| 2023-05-09 | 2023-05-05 | 0.054 | 450,500,000 | +0 | 3.01% | 24,327,000 |
| 2023-05-08 | 2023-05-04 | 0.054 | 450,500,000 | +0 | 3.01% | 24,327,000 |
| 2023-05-05 | 2023-05-03 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2023-05-04 | 2023-05-02 | 0.062 | 450,500,000 | +0 | 3.01% | 27,931,000 |
| 2023-05-03 | 2023-04-28 | 0.062 | 450,500,000 | +0 | 3.01% | 27,931,000 |
| 2023-05-02 | 2023-04-27 | 0.058 | 450,500,000 | +0 | 3.01% | 26,129,000 |
| 2023-04-28 | 2023-04-26 | 0.060 | 450,500,000 | +0 | 3.01% | 27,030,000 |
| 2023-04-27 | 2023-04-25 | 0.060 | 450,500,000 | +0 | 3.01% | 27,030,000 |
| 2023-04-26 | 2023-04-24 | 0.062 | 450,500,000 | +0 | 3.01% | 27,931,000 |
| 2023-04-25 | 2023-04-21 | 0.062 | 450,500,000 | +0 | 3.01% | 27,931,000 |
| 2023-04-24 | 2023-04-20 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2023-04-21 | 2023-04-19 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2023-04-20 | 2023-04-18 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2023-04-19 | 2023-04-17 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2023-04-18 | 2023-04-14 | 0.062 | 450,500,000 | +0 | 3.01% | 27,931,000 |
| 2023-04-17 | 2023-04-13 | 0.057 | 450,500,000 | +0 | 3.01% | 25,678,500 |
| 2023-04-14 | 2023-04-12 | 0.054 | 450,500,000 | +0 | 3.01% | 24,327,000 |
| 2023-04-13 | 2023-04-11 | 0.054 | 450,500,000 | +0 | 3.01% | 24,327,000 |
| 2023-04-12 | 2023-04-06 | 0.058 | 450,500,000 | +0 | 3.01% | 26,129,000 |
| 2023-04-11 | 2023-04-04 | 0.054 | 450,500,000 | +0 | 3.01% | 24,327,000 |
| 2023-04-06 | 2023-04-03 | 0.053 | 450,500,000 | +0 | 3.01% | 23,876,500 |
| 2023-04-04 | 2023-03-31 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2023-04-03 | 2023-03-30 | 0.058 | 450,500,000 | +0 | 3.01% | 26,129,000 |
| 2023-03-31 | 2023-03-29 | 0.069 | 450,500,000 | +0 | 3.01% | 31,084,500 |
| 2023-03-30 | 2023-03-28 | 0.069 | 450,500,000 | +0 | 3.01% | 31,084,500 |
| 2023-03-29 | 2023-03-27 | 0.081 | 450,500,000 | +0 | 3.01% | 36,490,500 |
| 2023-03-28 | 2023-03-24 | 0.075 | 450,500,000 | +0 | 3.01% | 33,787,500 |
| 2023-03-27 | 2023-03-23 | 0.079 | 450,500,000 | +0 | 3.01% | 35,589,500 |
| 2023-03-24 | 2023-03-22 | 0.065 | 450,500,000 | +0 | 3.01% | 29,282,500 |
| 2023-03-23 | 2023-03-21 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2023-03-22 | 2023-03-20 | 0.055 | 450,500,000 | +0 | 3.01% | 24,777,500 |
| 2023-03-21 | 2023-03-17 | 0.061 | 450,500,000 | +0 | 3.01% | 27,480,500 |
| 2023-03-20 | 2023-03-16 | 0.054 | 450,500,000 | +0 | 3.01% | 24,327,000 |
| 2023-03-17 | 2023-03-15 | 0.054 | 450,500,000 | +0 | 3.01% | 24,327,000 |
| 2023-03-16 | 2023-03-14 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2023-03-15 | 2023-03-13 | 0.065 | 450,500,000 | +0 | 3.01% | 29,282,500 |
| 2023-03-14 | 2023-03-10 | 0.065 | 450,500,000 | +0 | 3.01% | 29,282,500 |
| 2023-03-13 | 2023-03-09 | 0.065 | 450,500,000 | +0 | 3.01% | 29,282,500 |
| 2023-03-10 | 2023-03-08 | 0.065 | 450,500,000 | +0 | 3.01% | 29,282,500 |
| 2023-03-09 | 2023-03-07 | 0.065 | 450,500,000 | +0 | 3.01% | 29,282,500 |
| 2023-03-08 | 2023-03-06 | 0.065 | 450,500,000 | +0 | 3.01% | 29,282,500 |
| 2023-03-07 | 2023-03-03 | 0.066 | 450,500,000 | +0 | 3.01% | 29,733,000 |
| 2023-03-06 | 2023-03-02 | 0.061 | 450,500,000 | +0 | 3.01% | 27,480,500 |
| 2023-03-03 | 2023-03-01 | 0.061 | 450,500,000 | +0 | 3.01% | 27,480,500 |
| 2023-03-02 | 2023-02-28 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2023-03-01 | 2023-02-27 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2023-02-28 | 2023-02-24 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2023-02-27 | 2023-02-23 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2023-02-24 | 2023-02-22 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2023-02-23 | 2023-02-21 | 0.055 | 450,500,000 | +0 | 3.01% | 24,777,500 |
| 2023-02-22 | 2023-02-20 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2023-02-21 | 2023-02-17 | 0.062 | 450,500,000 | +0 | 3.01% | 27,931,000 |
| 2023-02-20 | 2023-02-16 | 0.057 | 450,500,000 | +0 | 3.01% | 25,678,500 |
| 2023-02-17 | 2023-02-15 | 0.057 | 450,500,000 | +0 | 3.01% | 25,678,500 |
| 2023-02-16 | 2023-02-14 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2023-02-15 | 2023-02-13 | 0.058 | 450,500,000 | +0 | 3.01% | 26,129,000 |
| 2023-02-14 | 2023-02-10 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2023-02-13 | 2023-02-09 | 0.066 | 450,500,000 | +0 | 3.01% | 29,733,000 |
| 2023-02-10 | 2023-02-08 | 0.058 | 450,500,000 | +0 | 3.01% | 26,129,000 |
| 2023-02-09 | 2023-02-07 | 0.057 | 450,500,000 | +0 | 3.01% | 25,678,500 |
| 2023-02-08 | 2023-02-06 | 0.058 | 450,500,000 | +0 | 3.01% | 26,129,000 |
| 2023-02-07 | 2023-02-03 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2023-02-06 | 2023-02-02 | 0.057 | 450,500,000 | +0 | 3.01% | 25,678,500 |
| 2023-02-03 | 2023-02-01 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2023-02-02 | 2023-01-31 | 0.061 | 450,500,000 | +0 | 3.01% | 27,480,500 |
| 2023-02-01 | 2023-01-30 | 0.061 | 450,500,000 | +0 | 3.01% | 27,480,500 |
| 2023-01-31 | 2023-01-27 | 0.059 | 450,500,000 | +0 | 3.01% | 26,579,500 |
| 2023-01-30 | 2023-01-26 | 0.059 | 450,500,000 | +0 | 3.01% | 26,579,500 |
| 2023-01-27 | 2023-01-20 | 0.061 | 450,500,000 | +0 | 3.01% | 27,480,500 |
| 2023-01-26 | 2023-01-19 | 0.061 | 450,500,000 | +0 | 3.01% | 27,480,500 |
| 2023-01-20 | 2023-01-18 | 0.061 | 450,500,000 | +0 | 3.01% | 27,480,500 |
| 2023-01-19 | 2023-01-17 | 0.053 | 450,500,000 | +0 | 3.01% | 23,876,500 |
| 2023-01-18 | 2023-01-16 | 0.055 | 450,500,000 | +0 | 3.01% | 24,777,500 |
| 2023-01-17 | 2023-01-13 | 0.055 | 450,500,000 | +0 | 3.01% | 24,777,500 |
| 2023-01-16 | 2023-01-12 | 0.051 | 450,500,000 | +0 | 3.01% | 22,975,500 |
| 2023-01-13 | 2023-01-11 | 0.051 | 450,500,000 | +0 | 3.01% | 22,975,500 |
| 2023-01-12 | 2023-01-10 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2023-01-11 | 2023-01-09 | 0.055 | 450,500,000 | +0 | 3.01% | 24,777,500 |
| 2023-01-10 | 2023-01-06 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2023-01-09 | 2023-01-05 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2023-01-06 | 2023-01-04 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2023-01-05 | 2023-01-03 | 0.051 | 450,500,000 | +0 | 3.01% | 22,975,500 |
| 2023-01-04 | 2022-12-30 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2023-01-03 | 2022-12-29 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2022-12-30 | 2022-12-28 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2022-12-29 | 2022-12-23 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2022-12-28 | 2022-12-22 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2022-12-23 | 2022-12-21 | 0.060 | 450,500,000 | +0 | 3.01% | 27,030,000 |
| 2022-12-22 | 2022-12-20 | 0.060 | 450,500,000 | +0 | 3.01% | 27,030,000 |
| 2022-12-21 | 2022-12-19 | 0.060 | 450,500,000 | +0 | 3.01% | 27,030,000 |
| 2022-12-20 | 2022-12-16 | 0.066 | 450,500,000 | +0 | 3.01% | 29,733,000 |
| 2022-12-19 | 2022-12-15 | 0.070 | 450,500,000 | +0 | 3.01% | 31,535,000 |
| 2022-12-16 | 2022-12-14 | 0.070 | 450,500,000 | +0 | 3.01% | 31,535,000 |
| 2022-12-15 | 2022-12-13 | 0.060 | 450,500,000 | +0 | 3.01% | 27,030,000 |
| 2022-12-14 | 2022-12-12 | 0.067 | 450,500,000 | +0 | 3.01% | 30,183,500 |
| 2022-12-13 | 2022-12-09 | 0.067 | 450,500,000 | +0 | 3.01% | 30,183,500 |
| 2022-12-12 | 2022-12-08 | 0.068 | 450,500,000 | +0 | 3.01% | 30,634,000 |
| 2022-12-09 | 2022-12-07 | 0.068 | 450,500,000 | +0 | 3.01% | 30,634,000 |
| 2022-12-08 | 2022-12-06 | 0.068 | 450,500,000 | +0 | 3.01% | 30,634,000 |
| 2022-12-07 | 2022-12-05 | 0.068 | 450,500,000 | +0 | 3.01% | 30,634,000 |
| 2022-12-06 | 2022-12-02 | 0.061 | 450,500,000 | +0 | 3.01% | 27,480,500 |
| 2022-12-05 | 2022-12-01 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2022-12-02 | 2022-11-30 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2022-12-01 | 2022-11-29 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2022-11-30 | 2022-11-28 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2022-11-29 | 2022-11-25 | 0.064 | 450,500,000 | +0 | 3.01% | 28,832,000 |
| 2022-11-28 | 2022-11-24 | 0.062 | 450,500,000 | +0 | 3.01% | 27,931,000 |
| 2022-11-25 | 2022-11-23 | 0.071 | 450,500,000 | +0 | 3.01% | 31,985,500 |
| 2022-11-24 | 2022-11-22 | 0.071 | 450,500,000 | +0 | 3.01% | 31,985,500 |
| 2022-11-23 | 2022-11-21 | 0.071 | 450,500,000 | +0 | 3.01% | 31,985,500 |
| 2022-11-22 | 2022-11-18 | 0.072 | 450,500,000 | +0 | 3.01% | 32,436,000 |
| 2022-11-21 | 2022-11-17 | 0.069 | 450,500,000 | +0 | 3.01% | 31,084,500 |
| 2022-11-18 | 2022-11-16 | 0.070 | 450,500,000 | +0 | 3.01% | 31,535,000 |
| 2022-11-17 | 2022-11-15 | 0.070 | 450,500,000 | +0 | 3.01% | 31,535,000 |
| 2022-11-16 | 2022-11-14 | 0.071 | 450,500,000 | +0 | 3.01% | 31,985,500 |
| 2022-11-15 | 2022-11-11 | 0.072 | 450,500,000 | +0 | 3.01% | 32,436,000 |
| 2022-11-14 | 2022-11-10 | 0.071 | 450,500,000 | +0 | 3.01% | 31,985,500 |
| 2022-11-11 | 2022-11-09 | 0.065 | 450,500,000 | +0 | 3.01% | 29,282,500 |
| 2022-11-10 | 2022-11-08 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2022-11-09 | 2022-11-07 | 0.066 | 450,500,000 | +0 | 3.01% | 29,733,000 |
| 2022-11-08 | 2022-11-04 | 0.067 | 450,500,000 | +0 | 3.01% | 30,183,500 |
| 2022-11-07 | 2022-11-03 | 0.066 | 450,500,000 | +0 | 3.01% | 29,733,000 |
| 2022-11-04 | 2022-11-02 | 0.067 | 450,500,000 | +0 | 3.01% | 30,183,500 |
| 2022-11-03 | 2022-11-01 | 0.069 | 450,500,000 | +0 | 3.01% | 31,084,500 |
| 2022-11-02 | 2022-10-31 | 0.074 | 450,500,000 | +0 | 3.01% | 33,337,000 |
| 2022-11-01 | 2022-10-28 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2022-10-31 | 2022-10-27 | 0.047 | 450,500,000 | +0 | 3.01% | 21,173,500 |
| 2022-10-28 | 2022-10-26 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2022-10-27 | 2022-10-25 | 0.038 | 450,500,000 | +0 | 3.01% | 17,119,000 |
| 2022-10-26 | 2022-10-24 | 0.040 | 450,500,000 | +0 | 3.01% | 18,020,000 |
| 2022-10-25 | 2022-10-21 | 0.040 | 450,500,000 | +0 | 3.01% | 18,020,000 |
| 2022-10-24 | 2022-10-20 | 0.040 | 450,500,000 | +0 | 3.01% | 18,020,000 |
| 2022-10-21 | 2022-10-19 | 0.039 | 450,500,000 | +0 | 3.01% | 17,569,500 |
| 2022-10-20 | 2022-10-18 | 0.039 | 450,500,000 | +0 | 3.01% | 17,569,500 |
| 2022-10-19 | 2022-10-17 | 0.038 | 450,500,000 | +0 | 3.01% | 17,119,000 |
| 2022-10-18 | 2022-10-14 | 0.034 | 450,500,000 | +0 | 3.01% | 15,317,000 |
| 2022-10-17 | 2022-10-13 | 0.034 | 450,500,000 | +0 | 3.01% | 15,317,000 |
| 2022-10-14 | 2022-10-12 | 0.034 | 450,500,000 | +0 | 3.01% | 15,317,000 |
| 2022-10-13 | 2022-10-11 | 0.030 | 450,500,000 | +0 | 3.01% | 13,515,000 |
| 2022-10-12 | 2022-10-10 | 0.030 | 450,500,000 | +0 | 3.01% | 13,515,000 |
| 2022-10-11 | 2022-10-07 | 0.031 | 450,500,000 | +0 | 3.01% | 13,965,500 |
| 2022-10-10 | 2022-10-06 | 0.031 | 450,500,000 | +0 | 3.01% | 13,965,500 |
| 2022-10-07 | 2022-10-05 | 0.036 | 450,500,000 | +0 | 3.01% | 16,218,000 |
| 2022-10-06 | 2022-10-03 | 0.036 | 450,500,000 | +0 | 3.01% | 16,218,000 |
| 2022-10-05 | 2022-09-30 | 0.036 | 450,500,000 | +0 | 3.01% | 16,218,000 |
| 2022-10-03 | 2022-09-29 | 0.036 | 450,500,000 | +0 | 3.01% | 16,218,000 |
| 2022-09-30 | 2022-09-28 | 0.036 | 450,500,000 | +0 | 3.01% | 16,218,000 |
| 2022-09-29 | 2022-09-27 | 0.036 | 450,500,000 | +0 | 3.01% | 16,218,000 |
| 2022-09-28 | 2022-09-26 | 0.040 | 450,500,000 | +0 | 3.01% | 18,020,000 |
| 2022-09-27 | 2022-09-23 | 0.037 | 450,500,000 | +0 | 3.01% | 16,668,500 |
| 2022-09-26 | 2022-09-22 | 0.036 | 450,500,000 | +0 | 3.01% | 16,218,000 |
| 2022-09-23 | 2022-09-21 | 0.036 | 450,500,000 | +0 | 3.01% | 16,218,000 |
| 2022-09-22 | 2022-09-20 | 0.036 | 450,500,000 | +0 | 3.01% | 16,218,000 |
| 2022-09-21 | 2022-09-19 | 0.035 | 450,500,000 | +0 | 3.01% | 15,767,500 |
| 2022-09-20 | 2022-09-16 | 0.039 | 450,500,000 | +0 | 3.01% | 17,569,500 |
| 2022-09-19 | 2022-09-15 | 0.039 | 450,500,000 | +0 | 3.01% | 17,569,500 |
| 2022-09-16 | 2022-09-14 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2022-09-15 | 2022-09-13 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2022-09-14 | 2022-09-09 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2022-09-13 | 2022-09-08 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2022-09-09 | 2022-09-07 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2022-09-08 | 2022-09-06 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2022-09-07 | 2022-09-05 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2022-09-06 | 2022-09-02 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2022-09-05 | 2022-09-01 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2022-09-02 | 2022-08-31 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2022-09-01 | 2022-08-30 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2022-08-31 | 2022-08-29 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2022-08-30 | 2022-08-26 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2022-08-29 | 2022-08-25 | 0.039 | 450,500,000 | +0 | 3.01% | 17,569,500 |
| 2022-08-26 | 2022-08-24 | 0.039 | 450,500,000 | +0 | 3.01% | 17,569,500 |
| 2022-08-25 | 2022-08-23 | 0.040 | 450,500,000 | +0 | 3.01% | 18,020,000 |
| 2022-08-24 | 2022-08-22 | 0.040 | 450,500,000 | +0 | 3.01% | 18,020,000 |
| 2022-08-23 | 2022-08-19 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2022-08-22 | 2022-08-18 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2022-08-19 | 2022-08-17 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2022-08-18 | 2022-08-16 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2022-08-17 | 2022-08-15 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2022-08-16 | 2022-08-12 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2022-08-15 | 2022-08-11 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2022-08-12 | 2022-08-10 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2022-08-11 | 2022-08-09 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2022-08-10 | 2022-08-08 | 0.040 | 450,500,000 | +0 | 3.01% | 18,020,000 |
| 2022-08-09 | 2022-08-05 | 0.040 | 450,500,000 | +0 | 3.01% | 18,020,000 |
| 2022-08-08 | 2022-08-04 | 0.040 | 450,500,000 | +0 | 3.01% | 18,020,000 |
| 2022-08-05 | 2022-08-03 | 0.040 | 450,500,000 | +0 | 3.01% | 18,020,000 |
| 2022-08-04 | 2022-08-02 | 0.040 | 450,500,000 | +0 | 3.01% | 18,020,000 |
| 2022-08-03 | 2022-08-01 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2022-08-02 | 2022-07-29 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2022-08-01 | 2022-07-28 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2022-07-29 | 2022-07-27 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2022-07-28 | 2022-07-26 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2022-07-27 | 2022-07-25 | 0.040 | 450,500,000 | +0 | 3.01% | 18,020,000 |
| 2022-07-26 | 2022-07-22 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2022-07-25 | 2022-07-21 | 0.039 | 450,500,000 | +0 | 3.01% | 17,569,500 |
| 2022-07-22 | 2022-07-20 | 0.039 | 450,500,000 | +0 | 3.01% | 17,569,500 |
| 2022-07-21 | 2022-07-19 | 0.039 | 450,500,000 | +0 | 3.01% | 17,569,500 |
| 2022-07-20 | 2022-07-18 | 0.040 | 450,500,000 | +0 | 3.01% | 18,020,000 |
| 2022-07-19 | 2022-07-15 | 0.039 | 450,500,000 | +0 | 3.01% | 17,569,500 |
| 2022-07-18 | 2022-07-14 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2022-07-15 | 2022-07-13 | 0.042 | 450,500,000 | +0 | 3.01% | 18,921,000 |
| 2022-07-14 | 2022-07-12 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2022-07-13 | 2022-07-11 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2022-07-12 | 2022-07-08 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2022-07-11 | 2022-07-07 | 0.040 | 450,500,000 | +0 | 3.01% | 18,020,000 |
| 2022-07-08 | 2022-07-06 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2022-07-07 | 2022-07-05 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2022-07-06 | 2022-07-04 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2022-07-05 | 2022-06-30 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2022-07-04 | 2022-06-29 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2022-06-30 | 2022-06-28 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2022-06-29 | 2022-06-27 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2022-06-28 | 2022-06-24 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2022-06-27 | 2022-06-23 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2022-06-24 | 2022-06-22 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2022-06-23 | 2022-06-21 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2022-06-22 | 2022-06-20 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2022-06-21 | 2022-06-17 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2022-06-20 | 2022-06-16 | 0.042 | 450,500,000 | +0 | 3.01% | 18,921,000 |
| 2022-06-17 | 2022-06-15 | 0.047 | 450,500,000 | +0 | 3.01% | 21,173,500 |
| 2022-06-16 | 2022-06-14 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2022-06-15 | 2022-06-13 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2022-06-14 | 2022-06-10 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2022-06-13 | 2022-06-09 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2022-06-10 | 2022-06-08 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2022-06-09 | 2022-06-07 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2022-06-08 | 2022-06-06 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2022-06-07 | 2022-06-02 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2022-06-06 | 2022-06-01 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2022-06-02 | 2022-05-31 | 0.047 | 450,500,000 | +0 | 3.01% | 21,173,500 |
| 2022-06-01 | 2022-05-30 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2022-05-31 | 2022-05-27 | 0.047 | 450,500,000 | +0 | 3.01% | 21,173,500 |
| 2022-05-30 | 2022-05-26 | 0.047 | 450,500,000 | +0 | 3.01% | 21,173,500 |
| 2022-05-27 | 2022-05-25 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2022-05-26 | 2022-05-24 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2022-05-25 | 2022-05-23 | 0.047 | 450,500,000 | +0 | 3.01% | 21,173,500 |
| 2022-05-24 | 2022-05-20 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2022-05-23 | 2022-05-19 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2022-05-20 | 2022-05-18 | 0.042 | 450,500,000 | +0 | 3.01% | 18,921,000 |
| 2022-05-19 | 2022-05-17 | 0.042 | 450,500,000 | +0 | 3.01% | 18,921,000 |
| 2022-05-18 | 2022-05-16 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2022-05-17 | 2022-05-13 | 0.042 | 450,500,000 | +0 | 3.01% | 18,921,000 |
| 2022-05-16 | 2022-05-12 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2022-05-13 | 2022-05-11 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2022-05-12 | 2022-05-10 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2022-05-11 | 2022-05-06 | 0.042 | 450,500,000 | +0 | 3.01% | 18,921,000 |
| 2022-05-10 | 2022-05-05 | 0.042 | 450,500,000 | +0 | 3.01% | 18,921,000 |
| 2022-05-06 | 2022-05-04 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2022-05-05 | 2022-05-03 | 0.042 | 450,500,000 | +0 | 3.01% | 18,921,000 |
| 2022-05-04 | 2022-04-29 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2022-05-03 | 2022-04-28 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2022-04-29 | 2022-04-27 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2022-04-28 | 2022-04-26 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2022-04-27 | 2022-04-25 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2022-04-26 | 2022-04-22 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2022-04-25 | 2022-04-21 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2022-04-22 | 2022-04-20 | 0.042 | 450,500,000 | +0 | 3.01% | 18,921,000 |
| 2022-04-21 | 2022-04-19 | 0.042 | 450,500,000 | +0 | 3.01% | 18,921,000 |
| 2022-04-20 | 2022-04-14 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2022-04-19 | 2022-04-13 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2022-04-14 | 2022-04-12 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2022-04-13 | 2022-04-11 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2022-04-12 | 2022-04-08 | 0.049 | 450,500,000 | +0 | 3.01% | 22,074,500 |
| 2022-04-11 | 2022-04-07 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2022-04-08 | 2022-04-06 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2022-04-07 | 2022-04-04 | 0.051 | 450,500,000 | +0 | 3.01% | 22,975,500 |
| 2022-04-06 | 2022-04-01 | 0.051 | 450,500,000 | +0 | 3.01% | 22,975,500 |
| 2022-04-04 | 2022-03-31 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2022-04-01 | 2022-03-30 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2022-03-31 | 2022-03-29 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2022-03-30 | 2022-03-28 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2022-03-29 | 2022-03-25 | 0.047 | 450,500,000 | +0 | 3.01% | 21,173,500 |
| 2022-03-28 | 2022-03-24 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2022-03-25 | 2022-03-23 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2022-03-24 | 2022-03-22 | 0.048 | 450,500,000 | +0 | 3.01% | 21,624,000 |
| 2022-03-23 | 2022-03-21 | 0.048 | 450,500,000 | +0 | 3.01% | 21,624,000 |
| 2022-03-22 | 2022-03-18 | 0.048 | 450,500,000 | +0 | 3.01% | 21,624,000 |
| 2022-03-21 | 2022-03-17 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2022-03-18 | 2022-03-16 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2022-03-17 | 2022-03-15 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2022-03-16 | 2022-03-14 | 0.047 | 450,500,000 | +0 | 3.01% | 21,173,500 |
| 2022-03-15 | 2022-03-11 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2022-03-14 | 2022-03-10 | 0.048 | 450,500,000 | +0 | 3.01% | 21,624,000 |
| 2022-03-11 | 2022-03-09 | 0.048 | 450,500,000 | +0 | 3.01% | 21,624,000 |
| 2022-03-10 | 2022-03-08 | 0.048 | 450,500,000 | +0 | 3.01% | 21,624,000 |
| 2022-03-09 | 2022-03-07 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2022-03-08 | 2022-03-04 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2022-03-07 | 2022-03-03 | 0.047 | 450,500,000 | +0 | 3.01% | 21,173,500 |
| 2022-03-04 | 2022-03-02 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2022-03-03 | 2022-03-01 | 0.054 | 450,500,000 | +0 | 3.01% | 24,327,000 |
| 2022-03-02 | 2022-02-28 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2022-03-01 | 2022-02-25 | 0.057 | 450,500,000 | +0 | 3.01% | 25,678,500 |
| 2022-02-28 | 2022-02-24 | 0.057 | 450,500,000 | +0 | 3.01% | 25,678,500 |
| 2022-02-25 | 2022-02-23 | 0.057 | 450,500,000 | +0 | 3.01% | 25,678,500 |
| 2022-02-24 | 2022-02-22 | 0.057 | 450,500,000 | +0 | 3.01% | 25,678,500 |
| 2022-02-23 | 2022-02-21 | 0.057 | 450,500,000 | +0 | 3.01% | 25,678,500 |
| 2022-02-22 | 2022-02-18 | 0.066 | 450,500,000 | +0 | 3.01% | 29,733,000 |
| 2022-02-21 | 2022-02-17 | 0.055 | 450,500,000 | +0 | 3.01% | 24,777,500 |
| 2022-02-18 | 2022-02-16 | 0.055 | 450,500,000 | +0 | 3.01% | 24,777,500 |
| 2022-02-17 | 2022-02-15 | 0.055 | 450,500,000 | +0 | 3.01% | 24,777,500 |
| 2022-02-16 | 2022-02-14 | 0.055 | 450,500,000 | +0 | 3.01% | 24,777,500 |
| 2022-02-15 | 2022-02-11 | 0.055 | 450,500,000 | +0 | 3.01% | 24,777,500 |
| 2022-02-14 | 2022-02-10 | 0.055 | 450,500,000 | +0 | 3.01% | 24,777,500 |
| 2022-02-11 | 2022-02-09 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2022-02-10 | 2022-02-08 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2022-02-09 | 2022-02-07 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2022-02-08 | 2022-02-04 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2022-02-07 | 2022-01-31 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2022-02-04 | 2022-01-27 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2022-01-28 | 2022-01-26 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2022-01-27 | 2022-01-25 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2022-01-26 | 2022-01-24 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2022-01-25 | 2022-01-21 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2022-01-24 | 2022-01-20 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2022-01-21 | 2022-01-19 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2022-01-20 | 2022-01-18 | 0.057 | 450,500,000 | +0 | 3.01% | 25,678,500 |
| 2022-01-19 | 2022-01-17 | 0.057 | 450,500,000 | +0 | 3.01% | 25,678,500 |
| 2022-01-18 | 2022-01-14 | 0.057 | 450,500,000 | +0 | 3.01% | 25,678,500 |
| 2022-01-17 | 2022-01-13 | 0.060 | 450,500,000 | +0 | 3.01% | 27,030,000 |
| 2022-01-14 | 2022-01-12 | 0.060 | 450,500,000 | +0 | 3.01% | 27,030,000 |
| 2022-01-13 | 2022-01-11 | 0.060 | 450,500,000 | +0 | 3.01% | 27,030,000 |
| 2022-01-12 | 2022-01-10 | 0.061 | 450,500,000 | +0 | 3.01% | 27,480,500 |
| 2022-01-11 | 2022-01-07 | 0.059 | 450,500,000 | +0 | 3.01% | 26,579,500 |
| 2022-01-10 | 2022-01-06 | 0.058 | 450,500,000 | +0 | 3.01% | 26,129,000 |
| 2022-01-07 | 2022-01-05 | 0.061 | 450,500,000 | +0 | 3.01% | 27,480,500 |
| 2022-01-06 | 2022-01-04 | 0.061 | 450,500,000 | +0 | 3.01% | 27,480,500 |
| 2022-01-05 | 2022-01-03 | 0.061 | 450,500,000 | +0 | 3.01% | 27,480,500 |
| 2022-01-04 | 2021-12-31 | 0.061 | 450,500,000 | +0 | 3.01% | 27,480,500 |
| 2022-01-03 | 2021-12-29 | 0.059 | 450,500,000 | +0 | 3.01% | 26,579,500 |
| 2021-12-30 | 2021-12-28 | 0.061 | 450,500,000 | +0 | 3.01% | 27,480,500 |
| 2021-12-29 | 2021-12-24 | 0.069 | 450,500,000 | +0 | 3.01% | 31,084,500 |
| 2021-12-28 | 2021-12-22 | 0.071 | 450,500,000 | +0 | 3.01% | 31,985,500 |
| 2021-12-23 | 2021-12-21 | 0.071 | 450,500,000 | +0 | 3.01% | 31,985,500 |
| 2021-12-22 | 2021-12-20 | 0.070 | 450,500,000 | +0 | 3.01% | 31,535,000 |
| 2021-12-21 | 2021-12-17 | 0.055 | 450,500,000 | +0 | 3.01% | 24,777,500 |
| 2021-12-20 | 2021-12-16 | 0.055 | 450,500,000 | +0 | 3.01% | 24,777,500 |
| 2021-12-17 | 2021-12-15 | 0.055 | 450,500,000 | +0 | 3.01% | 24,777,500 |
| 2021-12-16 | 2021-12-14 | 0.055 | 450,500,000 | +0 | 3.01% | 24,777,500 |
| 2021-12-15 | 2021-12-13 | 0.055 | 450,500,000 | +0 | 3.01% | 24,777,500 |
| 2021-12-14 | 2021-12-10 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2021-12-13 | 2021-12-09 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2021-12-10 | 2021-12-08 | 0.064 | 450,500,000 | +0 | 3.01% | 28,832,000 |
| 2021-12-09 | 2021-12-07 | 0.060 | 450,500,000 | +0 | 3.01% | 27,030,000 |
| 2021-12-08 | 2021-12-06 | 0.060 | 450,500,000 | +0 | 3.01% | 27,030,000 |
| 2021-12-07 | 2021-12-03 | 0.060 | 450,500,000 | +0 | 3.01% | 27,030,000 |
| 2021-12-06 | 2021-12-02 | 0.060 | 450,500,000 | +0 | 3.01% | 27,030,000 |
| 2021-12-03 | 2021-12-01 | 0.060 | 450,500,000 | +0 | 3.01% | 27,030,000 |
| 2021-12-02 | 2021-11-30 | 0.057 | 450,500,000 | +0 | 3.01% | 25,678,500 |
| 2021-12-01 | 2021-11-29 | 0.057 | 450,500,000 | +0 | 3.01% | 25,678,500 |
| 2021-11-30 | 2021-11-26 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2021-11-29 | 2021-11-25 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2021-11-26 | 2021-11-24 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2021-11-25 | 2021-11-23 | 0.062 | 450,500,000 | +0 | 3.01% | 27,931,000 |
| 2021-11-24 | 2021-11-22 | 0.062 | 450,500,000 | +0 | 3.01% | 27,931,000 |
| 2021-11-23 | 2021-11-19 | 0.061 | 450,500,000 | +0 | 3.01% | 27,480,500 |
| 2021-11-22 | 2021-11-18 | 0.065 | 450,500,000 | +0 | 3.01% | 29,282,500 |
| 2021-11-19 | 2021-11-17 | 0.068 | 450,500,000 | +0 | 3.01% | 30,634,000 |
| 2021-11-18 | 2021-11-16 | 0.068 | 450,500,000 | +0 | 3.01% | 30,634,000 |
| 2021-11-17 | 2021-11-15 | 0.070 | 450,500,000 | +0 | 3.01% | 31,535,000 |
| 2021-11-16 | 2021-11-12 | 0.070 | 450,500,000 | +0 | 3.01% | 31,535,000 |
| 2021-11-15 | 2021-11-11 | 0.068 | 450,500,000 | +0 | 3.01% | 30,634,000 |
| 2021-11-12 | 2021-11-10 | 0.067 | 450,500,000 | +0 | 3.01% | 30,183,500 |
| 2021-11-11 | 2021-11-09 | 0.067 | 450,500,000 | +0 | 3.01% | 30,183,500 |
| 2021-11-10 | 2021-11-08 | 0.067 | 450,500,000 | +0 | 3.01% | 30,183,500 |
| 2021-11-09 | 2021-11-05 | 0.069 | 450,500,000 | +0 | 3.01% | 31,084,500 |
| 2021-11-08 | 2021-11-04 | 0.066 | 450,500,000 | +0 | 3.01% | 29,733,000 |
| 2021-11-05 | 2021-11-03 | 0.071 | 450,500,000 | +0 | 3.01% | 31,985,500 |
| 2021-11-04 | 2021-11-02 | 0.079 | 450,500,000 | +0 | 3.01% | 35,589,500 |
| 2021-11-03 | 2021-11-01 | 0.080 | 450,500,000 | +0 | 3.01% | 36,040,000 |
| 2021-11-02 | 2021-10-29 | 0.081 | 450,500,000 | +0 | 3.01% | 36,490,500 |
| 2021-11-01 | 2021-10-28 | 0.081 | 450,500,000 | +0 | 3.01% | 36,490,500 |
| 2021-10-29 | 2021-10-27 | 0.081 | 450,500,000 | +0 | 3.01% | 36,490,500 |
| 2021-10-28 | 2021-10-26 | 0.082 | 450,500,000 | +0 | 3.01% | 36,941,000 |
| 2021-10-27 | 2021-10-25 | 0.082 | 450,500,000 | +0 | 3.01% | 36,941,000 |
| 2021-10-26 | 2021-10-22 | 0.083 | 450,500,000 | +0 | 3.01% | 37,391,500 |
| 2021-10-25 | 2021-10-21 | 0.082 | 450,500,000 | +0 | 3.01% | 36,941,000 |
| 2021-10-22 | 2021-10-20 | 0.077 | 450,500,000 | +0 | 3.01% | 34,688,500 |
| 2021-10-21 | 2021-10-19 | 0.077 | 450,500,000 | +0 | 3.01% | 34,688,500 |
| 2021-10-20 | 2021-10-18 | 0.077 | 450,500,000 | +0 | 3.01% | 34,688,500 |
| 2021-10-19 | 2021-10-15 | 0.078 | 450,500,000 | +0 | 3.01% | 35,139,000 |
| 2021-10-18 | 2021-10-12 | 0.079 | 450,500,000 | +0 | 3.01% | 35,589,500 |
| 2021-10-15 | 2021-10-11 | 0.069 | 450,500,000 | +0 | 3.01% | 31,084,500 |
| 2021-10-12 | 2021-10-08 | 0.070 | 450,500,000 | +0 | 3.01% | 31,535,000 |
| 2021-10-11 | 2021-10-07 | 0.068 | 450,500,000 | +0 | 3.01% | 30,634,000 |
| 2021-10-08 | 2021-10-06 | 0.068 | 450,500,000 | +0 | 3.01% | 30,634,000 |
| 2021-10-07 | 2021-10-05 | 0.068 | 450,500,000 | +0 | 3.01% | 30,634,000 |
| 2021-10-06 | 2021-10-04 | 0.068 | 450,500,000 | +0 | 3.01% | 30,634,000 |
| 2021-10-05 | 2021-09-30 | 0.068 | 450,500,000 | +0 | 3.01% | 30,634,000 |
| 2021-10-04 | 2021-09-29 | 0.068 | 450,500,000 | +0 | 3.01% | 30,634,000 |
| 2021-09-30 | 2021-09-28 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2021-09-29 | 2021-09-27 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2021-09-28 | 2021-09-24 | 0.058 | 450,500,000 | +0 | 3.01% | 26,129,000 |
| 2021-09-27 | 2021-09-23 | 0.058 | 450,500,000 | +0 | 3.01% | 26,129,000 |
| 2021-09-24 | 2021-09-21 | 0.055 | 450,500,000 | +0 | 3.01% | 24,777,500 |
| 2021-09-23 | 2021-09-20 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2021-09-21 | 2021-09-17 | 0.064 | 450,500,000 | +0 | 3.01% | 28,832,000 |
| 2021-09-20 | 2021-09-16 | 0.058 | 450,500,000 | +0 | 3.01% | 26,129,000 |
| 2021-09-17 | 2021-09-15 | 0.064 | 450,500,000 | +0 | 3.01% | 28,832,000 |
| 2021-09-16 | 2021-09-14 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2021-09-15 | 2021-09-13 | 0.067 | 450,500,000 | +0 | 3.01% | 30,183,500 |
| 2021-09-14 | 2021-09-10 | 0.066 | 450,500,000 | +0 | 3.01% | 29,733,000 |
| 2021-09-13 | 2021-09-09 | 0.069 | 450,500,000 | +0 | 3.01% | 31,084,500 |
| 2021-09-10 | 2021-09-08 | 0.064 | 450,500,000 | +0 | 3.01% | 28,832,000 |
| 2021-09-09 | 2021-09-07 | 0.064 | 450,500,000 | +0 | 3.01% | 28,832,000 |
| 2021-09-08 | 2021-09-06 | 0.055 | 450,500,000 | +0 | 3.01% | 24,777,500 |
| 2021-09-07 | 2021-09-03 | 0.055 | 450,500,000 | +0 | 3.01% | 24,777,500 |
| 2021-09-06 | 2021-09-02 | 0.055 | 450,500,000 | +0 | 3.01% | 24,777,500 |
| 2021-09-03 | 2021-09-01 | 0.057 | 450,500,000 | +0 | 3.01% | 25,678,500 |
| 2021-09-02 | 2021-08-31 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2021-09-01 | 2021-08-30 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2021-08-31 | 2021-08-27 | 0.059 | 450,500,000 | +0 | 3.01% | 26,579,500 |
| 2021-08-30 | 2021-08-26 | 0.060 | 450,500,000 | +0 | 3.01% | 27,030,000 |
| 2021-08-27 | 2021-08-25 | 0.062 | 450,500,000 | +0 | 3.01% | 27,931,000 |
| 2021-08-26 | 2021-08-24 | 0.058 | 450,500,000 | +0 | 3.01% | 26,129,000 |
| 2021-08-25 | 2021-08-23 | 0.057 | 450,500,000 | +0 | 3.01% | 25,678,500 |
| 2021-08-24 | 2021-08-20 | 0.057 | 450,500,000 | +0 | 3.01% | 25,678,500 |
| 2021-08-23 | 2021-08-19 | 0.065 | 450,500,000 | +0 | 3.01% | 29,282,500 |
| 2021-08-20 | 2021-08-18 | 0.065 | 450,500,000 | +0 | 3.01% | 29,282,500 |
| 2021-08-19 | 2021-08-17 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2021-08-18 | 2021-08-16 | 0.068 | 450,500,000 | +0 | 3.01% | 30,634,000 |
| 2021-08-17 | 2021-08-13 | 0.068 | 450,500,000 | +0 | 3.01% | 30,634,000 |
| 2021-08-16 | 2021-08-12 | 0.077 | 450,500,000 | +0 | 3.01% | 34,688,500 |
| 2021-08-13 | 2021-08-11 | 0.078 | 450,500,000 | +0 | 3.01% | 35,139,000 |
| 2021-08-12 | 2021-08-10 | 0.080 | 450,500,000 | +0 | 3.01% | 36,040,000 |
| 2021-08-11 | 2021-08-09 | 0.080 | 450,500,000 | +0 | 3.01% | 36,040,000 |
| 2021-08-10 | 2021-08-06 | 0.076 | 450,500,000 | +0 | 3.01% | 34,238,000 |
| 2021-08-09 | 2021-08-05 | 0.066 | 450,500,000 | +0 | 3.01% | 29,733,000 |
| 2021-08-06 | 2021-08-04 | 0.070 | 450,500,000 | +0 | 3.01% | 31,535,000 |
| 2021-08-05 | 2021-08-03 | 0.064 | 450,500,000 | +0 | 3.01% | 28,832,000 |
| 2021-08-04 | 2021-08-02 | 0.070 | 450,500,000 | +0 | 3.01% | 31,535,000 |
| 2021-08-03 | 2021-07-30 | 0.073 | 450,500,000 | +0 | 3.01% | 32,886,500 |
| 2021-08-02 | 2021-07-29 | 0.073 | 450,500,000 | +0 | 3.01% | 32,886,500 |
| 2021-07-30 | 2021-07-28 | 0.072 | 450,500,000 | +0 | 3.01% | 32,436,000 |
| 2021-07-29 | 2021-07-27 | 0.070 | 450,500,000 | +0 | 3.01% | 31,535,000 |
| 2021-07-28 | 2021-07-26 | 0.079 | 450,500,000 | +0 | 3.01% | 35,589,500 |
| 2021-07-27 | 2021-07-23 | 0.079 | 450,500,000 | +0 | 3.01% | 35,589,500 |
| 2021-07-26 | 2021-07-22 | 0.083 | 450,500,000 | +0 | 3.01% | 37,391,500 |
| 2021-07-23 | 2021-07-21 | 0.085 | 450,500,000 | +0 | 3.01% | 38,292,500 |
| 2021-07-22 | 2021-07-20 | 0.087 | 450,500,000 | +0 | 3.01% | 39,193,500 |
| 2021-07-21 | 2021-07-19 | 0.081 | 450,500,000 | +0 | 3.01% | 36,490,500 |
| 2021-07-20 | 2021-07-16 | 0.081 | 450,500,000 | +0 | 3.01% | 36,490,500 |
| 2021-07-19 | 2021-07-15 | 0.083 | 450,500,000 | +0 | 3.01% | 37,391,500 |
| 2021-07-16 | 2021-07-14 | 0.082 | 450,500,000 | +0 | 3.01% | 36,941,000 |
| 2021-07-15 | 2021-07-13 | 0.088 | 450,500,000 | +0 | 3.01% | 39,644,000 |
| 2021-07-14 | 2021-07-12 | 0.086 | 450,500,000 | +0 | 3.01% | 38,743,000 |
| 2021-07-13 | 2021-07-09 | 0.090 | 450,500,000 | +0 | 3.01% | 40,545,000 |
| 2021-07-12 | 2021-07-08 | 0.090 | 450,500,000 | +0 | 3.01% | 40,545,000 |
| 2021-07-09 | 2021-07-07 | 0.090 | 450,500,000 | +0 | 3.01% | 40,545,000 |
| 2021-07-08 | 2021-07-06 | 0.090 | 450,500,000 | +0 | 3.01% | 40,545,000 |
| 2021-07-07 | 2021-07-05 | 0.090 | 450,500,000 | +0 | 3.01% | 40,545,000 |
| 2021-07-06 | 2021-07-02 | 0.090 | 450,500,000 | +0 | 3.01% | 40,545,000 |
| 2021-07-05 | 2021-06-30 | 0.090 | 450,500,000 | +0 | 3.01% | 40,545,000 |
| 2021-07-02 | 2021-06-29 | 0.083 | 450,500,000 | +0 | 3.01% | 37,391,500 |
| 2021-06-30 | 2021-06-28 | 0.085 | 450,500,000 | +0 | 3.01% | 38,292,500 |
| 2021-06-29 | 2021-06-25 | 0.086 | 450,500,000 | +0 | 3.01% | 38,743,000 |
| 2021-06-28 | 2021-06-24 | 0.086 | 450,500,000 | +0 | 3.01% | 38,743,000 |
| 2021-06-25 | 2021-06-23 | 0.087 | 450,500,000 | +0 | 3.01% | 39,193,500 |
| 2021-06-24 | 2021-06-22 | 0.088 | 450,500,000 | +0 | 3.01% | 39,644,000 |
| 2021-06-23 | 2021-06-21 | 0.090 | 450,500,000 | +0 | 3.01% | 40,545,000 |
| 2021-06-22 | 2021-06-18 | 0.090 | 450,500,000 | +0 | 3.01% | 40,545,000 |
| 2021-06-21 | 2021-06-17 | 0.090 | 450,500,000 | +0 | 3.01% | 40,545,000 |
| 2021-06-18 | 2021-06-16 | 0.090 | 450,500,000 | +0 | 3.01% | 40,545,000 |
| 2021-06-17 | 2021-06-15 | 0.089 | 450,500,000 | +0 | 3.01% | 40,094,500 |
| 2021-06-16 | 2021-06-11 | 0.084 | 450,500,000 | +0 | 3.01% | 37,842,000 |
| 2021-06-15 | 2021-06-10 | 0.089 | 450,500,000 | +0 | 3.01% | 40,094,500 |
| 2021-06-11 | 2021-06-09 | 0.088 | 450,500,000 | +0 | 3.01% | 39,644,000 |
| 2021-06-10 | 2021-06-08 | 0.092 | 450,500,000 | +0 | 3.01% | 41,446,000 |
| 2021-06-09 | 2021-06-07 | 0.089 | 450,500,000 | +0 | 3.01% | 40,094,500 |
| 2021-06-08 | 2021-06-04 | 0.089 | 450,500,000 | +0 | 3.01% | 40,094,500 |
| 2021-06-07 | 2021-06-03 | 0.092 | 450,500,000 | +0 | 3.01% | 41,446,000 |
| 2021-06-04 | 2021-06-02 | 0.089 | 450,500,000 | +0 | 3.01% | 40,094,500 |
| 2021-06-03 | 2021-06-01 | 0.090 | 450,500,000 | +0 | 3.01% | 40,545,000 |
| 2021-06-02 | 2021-05-31 | 0.092 | 450,500,000 | +0 | 3.01% | 41,446,000 |
| 2021-06-01 | 2021-05-28 | 0.091 | 450,500,000 | +0 | 3.01% | 40,995,500 |
| 2021-05-31 | 2021-05-27 | 0.098 | 450,500,000 | +0 | 3.01% | 44,149,000 |
| 2021-05-28 | 2021-05-26 | 0.090 | 450,500,000 | +0 | 3.01% | 40,545,000 |
| 2021-05-27 | 2021-05-25 | 0.090 | 450,500,000 | +0 | 3.01% | 40,545,000 |
| 2021-05-26 | 2021-05-24 | 0.087 | 450,500,000 | +0 | 3.01% | 39,193,500 |
| 2021-05-25 | 2021-05-21 | 0.093 | 450,500,000 | +0 | 3.01% | 41,896,500 |
| 2021-05-24 | 2021-05-20 | 0.097 | 450,500,000 | +0 | 3.01% | 43,698,500 |
| 2021-05-21 | 2021-05-18 | 0.088 | 450,500,000 | +0 | 3.01% | 39,644,000 |
| 2021-05-20 | 2021-05-17 | 0.085 | 450,500,000 | +0 | 3.01% | 38,292,500 |
| 2021-05-18 | 2021-05-14 | 0.086 | 450,500,000 | +0 | 3.01% | 38,743,000 |
| 2021-05-17 | 2021-05-13 | 0.089 | 450,500,000 | +0 | 3.01% | 40,094,500 |
| 2021-05-14 | 2021-05-12 | 0.091 | 450,500,000 | +0 | 3.01% | 40,995,500 |
| 2021-05-13 | 2021-05-11 | 0.087 | 450,500,000 | +0 | 3.01% | 39,193,500 |
| 2021-05-12 | 2021-05-10 | 0.088 | 450,500,000 | +0 | 3.01% | 39,644,000 |
| 2021-05-11 | 2021-05-07 | 0.086 | 450,500,000 | +0 | 3.01% | 38,743,000 |
| 2021-05-10 | 2021-05-06 | 0.085 | 450,500,000 | +0 | 3.01% | 38,292,500 |
| 2021-05-07 | 2021-05-05 | 0.090 | 450,500,000 | +0 | 3.01% | 40,545,000 |
| 2021-05-06 | 2021-05-04 | 0.090 | 450,500,000 | +0 | 3.01% | 40,545,000 |
| 2021-05-05 | 2021-05-03 | 0.090 | 450,500,000 | +0 | 3.01% | 40,545,000 |
| 2021-05-04 | 2021-04-30 | 0.089 | 450,500,000 | +0 | 3.01% | 40,094,500 |
| 2021-05-03 | 2021-04-29 | 0.091 | 450,500,000 | +0 | 3.01% | 40,995,500 |
| 2021-04-30 | 2021-04-28 | 0.093 | 450,500,000 | +0 | 3.01% | 41,896,500 |
| 2021-04-29 | 2021-04-27 | 0.088 | 450,500,000 | +0 | 3.01% | 39,644,000 |
| 2021-04-28 | 2021-04-26 | 0.086 | 450,500,000 | +0 | 3.01% | 38,743,000 |
| 2021-04-27 | 2021-04-23 | 0.089 | 450,500,000 | +0 | 3.01% | 40,094,500 |
| 2021-04-26 | 2021-04-22 | 0.084 | 450,500,000 | +0 | 3.01% | 37,842,000 |
| 2021-04-23 | 2021-04-21 | 0.085 | 450,500,000 | +0 | 3.01% | 38,292,500 |
| 2021-04-22 | 2021-04-20 | 0.084 | 450,500,000 | +0 | 3.01% | 37,842,000 |
| 2021-04-21 | 2021-04-19 | 0.080 | 450,500,000 | +0 | 3.01% | 36,040,000 |
| 2021-04-20 | 2021-04-16 | 0.081 | 450,500,000 | +0 | 3.01% | 36,490,500 |
| 2021-04-19 | 2021-04-15 | 0.083 | 450,500,000 | +0 | 3.01% | 37,391,500 |
| 2021-04-16 | 2021-04-14 | 0.083 | 450,500,000 | +0 | 3.01% | 37,391,500 |
| 2021-04-15 | 2021-04-13 | 0.084 | 450,500,000 | +0 | 3.01% | 37,842,000 |
| 2021-04-14 | 2021-04-12 | 0.084 | 450,500,000 | +0 | 3.01% | 37,842,000 |
| 2021-04-13 | 2021-04-09 | 0.098 | 450,500,000 | +0 | 3.01% | 44,149,000 |
| 2021-04-12 | 2021-04-08 | 0.090 | 450,500,000 | +0 | 3.01% | 40,545,000 |
| 2021-04-09 | 2021-04-07 | 0.095 | 450,500,000 | +0 | 3.01% | 42,797,500 |
| 2021-04-08 | 2021-04-01 | 0.098 | 450,500,000 | +0 | 3.01% | 44,149,000 |
| 2021-04-07 | 2021-03-31 | 0.100 | 450,500,000 | +0 | 3.01% | 45,050,000 |
| 2021-04-01 | 2021-03-30 | 0.088 | 450,500,000 | +0 | 3.01% | 39,644,000 |
| 2021-03-31 | 2021-03-29 | 0.091 | 450,500,000 | +0 | 3.01% | 40,995,500 |
| 2021-03-30 | 2021-03-26 | 0.088 | 450,500,000 | +0 | 3.01% | 39,644,000 |
| 2021-03-29 | 2021-03-25 | 0.091 | 450,500,000 | +0 | 3.01% | 40,995,500 |
| 2021-03-26 | 2021-03-24 | 0.088 | 450,500,000 | +0 | 3.01% | 39,644,000 |
| 2021-03-25 | 2021-03-23 | 0.088 | 450,500,000 | +0 | 3.01% | 39,644,000 |
| 2021-03-24 | 2021-03-22 | 0.092 | 450,500,000 | +0 | 3.01% | 41,446,000 |
| 2021-03-23 | 2021-03-19 | 0.096 | 450,500,000 | +0 | 3.01% | 43,248,000 |
| 2021-03-22 | 2021-03-18 | 0.097 | 450,500,000 | +0 | 3.01% | 43,698,500 |
| 2021-03-19 | 2021-03-17 | 0.090 | 450,500,000 | +0 | 3.01% | 40,545,000 |
| 2021-03-18 | 2021-03-16 | 0.091 | 450,500,000 | +0 | 3.01% | 40,995,500 |
| 2021-03-17 | 2021-03-15 | 0.092 | 450,500,000 | +0 | 3.01% | 41,446,000 |
| 2021-03-16 | 2021-03-12 | 0.093 | 450,500,000 | +0 | 3.01% | 41,896,500 |
| 2021-03-15 | 2021-03-11 | 0.093 | 450,500,000 | +0 | 3.01% | 41,896,500 |
| 2021-03-12 | 2021-03-10 | 0.093 | 450,500,000 | +0 | 3.01% | 41,896,500 |
| 2021-03-11 | 2021-03-09 | 0.091 | 450,500,000 | +0 | 3.01% | 40,995,500 |
| 2021-03-10 | 2021-03-08 | 0.084 | 450,500,000 | +0 | 3.01% | 37,842,000 |
| 2021-03-09 | 2021-03-05 | 0.105 | 450,500,000 | +0 | 3.01% | 47,302,500 |
| 2021-03-08 | 2021-03-04 | 0.109 | 450,500,000 | +0 | 3.01% | 49,104,500 |
| 2021-03-05 | 2021-03-03 | 0.116 | 450,500,000 | +0 | 3.01% | 52,258,000 |
| 2021-03-04 | 2021-03-02 | 0.114 | 450,500,000 | +0 | 3.01% | 51,357,000 |
| 2021-03-03 | 2021-03-01 | 0.118 | 450,500,000 | +0 | 3.01% | 53,159,000 |
| 2021-03-02 | 2021-02-26 | 0.118 | 450,500,000 | +0 | 3.01% | 53,159,000 |
| 2021-03-01 | 2021-02-25 | 0.116 | 450,500,000 | +0 | 3.01% | 52,258,000 |
| 2021-02-26 | 2021-02-24 | 0.109 | 450,500,000 | +0 | 3.01% | 49,104,500 |
| 2021-02-25 | 2021-02-23 | 0.124 | 450,500,000 | +0 | 3.01% | 55,862,000 |
| 2021-02-24 | 2021-02-22 | 0.116 | 450,500,000 | +0 | 3.01% | 52,258,000 |
| 2021-02-23 | 2021-02-19 | 0.125 | 450,500,000 | +0 | 3.01% | 56,312,500 |
| 2021-02-22 | 2021-02-18 | 0.124 | 450,500,000 | +0 | 3.01% | 55,862,000 |
| 2021-02-19 | 2021-02-17 | 0.132 | 450,500,000 | +0 | 3.01% | 59,466,000 |
| 2021-02-18 | 2021-02-16 | 0.120 | 450,500,000 | +0 | 3.01% | 54,060,000 |
| 2021-02-17 | 2021-02-11 | 0.118 | 450,500,000 | +0 | 3.01% | 53,159,000 |
| 2021-02-16 | 2021-02-09 | 0.122 | 450,500,000 | +0 | 3.01% | 54,961,000 |
| 2021-02-10 | 2021-02-08 | 0.124 | 450,500,000 | +0 | 3.01% | 55,862,000 |
| 2021-02-09 | 2021-02-05 | 0.124 | 450,500,000 | +0 | 3.01% | 55,862,000 |
| 2021-02-08 | 2021-02-04 | 0.116 | 450,500,000 | +0 | 3.01% | 52,258,000 |
| 2021-02-05 | 2021-02-03 | 0.125 | 450,500,000 | +0 | 3.01% | 56,312,500 |
| 2021-02-04 | 2021-02-02 | 0.128 | 450,500,000 | +0 | 3.01% | 57,664,000 |
| 2021-02-03 | 2021-02-01 | 0.113 | 450,500,000 | +0 | 3.01% | 50,906,500 |
| 2021-02-02 | 2021-01-29 | 0.108 | 450,500,000 | +0 | 3.01% | 48,654,000 |
| 2021-02-01 | 2021-01-28 | 0.119 | 450,500,000 | +0 | 3.01% | 53,609,500 |
| 2021-01-29 | 2021-01-27 | 0.130 | 450,500,000 | +0 | 3.01% | 58,565,000 |
| 2021-01-28 | 2021-01-26 | 0.133 | 450,500,000 | +0 | 3.01% | 59,916,500 |
| 2021-01-27 | 2021-01-25 | 0.120 | 450,500,000 | +0 | 3.01% | 54,060,000 |
| 2021-01-26 | 2021-01-22 | 0.096 | 450,500,000 | +0 | 3.01% | 43,248,000 |
| 2021-01-25 | 2021-01-21 | 0.080 | 450,500,000 | +0 | 3.01% | 36,040,000 |
| 2021-01-22 | 2021-01-20 | 0.080 | 450,500,000 | +0 | 3.01% | 36,040,000 |
| 2021-01-21 | 2021-01-19 | 0.085 | 450,500,000 | +0 | 3.01% | 38,292,500 |
| 2021-01-20 | 2021-01-18 | 0.088 | 450,500,000 | +0 | 3.01% | 39,644,000 |
| 2021-01-19 | 2021-01-15 | 0.080 | 450,500,000 | +0 | 3.01% | 36,040,000 |
| 2021-01-18 | 2021-01-14 | 0.082 | 450,500,000 | +0 | 3.01% | 36,941,000 |
| 2021-01-15 | 2021-01-13 | 0.079 | 450,500,000 | +0 | 3.01% | 35,589,500 |
| 2021-01-14 | 2021-01-12 | 0.080 | 450,500,000 | +0 | 3.01% | 36,040,000 |
| 2021-01-13 | 2021-01-11 | 0.080 | 450,500,000 | +0 | 3.01% | 36,040,000 |
| 2021-01-12 | 2021-01-08 | 0.080 | 450,500,000 | +0 | 3.01% | 36,040,000 |
| 2021-01-11 | 2021-01-07 | 0.081 | 450,500,000 | +0 | 3.01% | 36,490,500 |
| 2021-01-08 | 2021-01-06 | 0.084 | 450,500,000 | +0 | 3.01% | 37,842,000 |
| 2021-01-07 | 2021-01-05 | 0.083 | 450,500,000 | +0 | 3.01% | 37,391,500 |
| 2021-01-06 | 2021-01-04 | 0.088 | 450,500,000 | +0 | 3.01% | 39,644,000 |
| 2021-01-05 | 2020-12-31 | 0.090 | 450,500,000 | +0 | 3.01% | 40,545,000 |
| 2021-01-04 | 2020-12-29 | 0.097 | 450,500,000 | +0 | 3.01% | 43,698,500 |
| 2020-12-30 | 2020-12-28 | 0.079 | 450,500,000 | +0 | 3.01% | 35,589,500 |
| 2020-12-29 | 2020-12-24 | 0.064 | 450,500,000 | +0 | 3.01% | 28,832,000 |
| 2020-12-28 | 2020-12-22 | 0.061 | 450,500,000 | +0 | 3.01% | 27,480,500 |
| 2020-12-23 | 2020-12-21 | 0.061 | 450,500,000 | +0 | 3.01% | 27,480,500 |
| 2020-12-22 | 2020-12-18 | 0.058 | 450,500,000 | +0 | 3.01% | 26,129,000 |
| 2020-12-21 | 2020-12-17 | 0.061 | 450,500,000 | +0 | 3.01% | 27,480,500 |
| 2020-12-18 | 2020-12-16 | 0.060 | 450,500,000 | +0 | 3.01% | 27,030,000 |
| 2020-12-17 | 2020-12-15 | 0.057 | 450,500,000 | +0 | 3.01% | 25,678,500 |
| 2020-12-16 | 2020-12-14 | 0.058 | 450,500,000 | +0 | 3.01% | 26,129,000 |
| 2020-12-15 | 2020-12-11 | 0.060 | 450,500,000 | +0 | 3.01% | 27,030,000 |
| 2020-12-14 | 2020-12-10 | 0.061 | 450,500,000 | +0 | 3.01% | 27,480,500 |
| 2020-12-11 | 2020-12-09 | 0.057 | 450,500,000 | +0 | 3.01% | 25,678,500 |
| 2020-12-10 | 2020-12-08 | 0.061 | 450,500,000 | +0 | 3.01% | 27,480,500 |
| 2020-12-09 | 2020-12-07 | 0.060 | 450,500,000 | +0 | 3.01% | 27,030,000 |
| 2020-12-08 | 2020-12-04 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2020-12-07 | 2020-12-03 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2020-12-04 | 2020-12-02 | 0.051 | 450,500,000 | +0 | 3.01% | 22,975,500 |
| 2020-12-03 | 2020-12-01 | 0.054 | 450,500,000 | +0 | 3.01% | 24,327,000 |
| 2020-12-02 | 2020-11-30 | 0.057 | 450,500,000 | +0 | 3.01% | 25,678,500 |
| 2020-12-01 | 2020-11-27 | 0.051 | 450,500,000 | +0 | 3.01% | 22,975,500 |
| 2020-11-30 | 2020-11-26 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2020-11-27 | 2020-11-25 | 0.059 | 450,500,000 | +0 | 3.01% | 26,579,500 |
| 2020-11-26 | 2020-11-24 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2020-11-25 | 2020-11-23 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2020-11-24 | 2020-11-20 | 0.042 | 450,500,000 | +0 | 3.01% | 18,921,000 |
| 2020-11-23 | 2020-11-19 | 0.042 | 450,500,000 | +0 | 3.01% | 18,921,000 |
| 2020-11-20 | 2020-11-18 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2020-11-19 | 2020-11-17 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2020-11-18 | 2020-11-16 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2020-11-17 | 2020-11-13 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2020-11-16 | 2020-11-12 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2020-11-13 | 2020-11-11 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2020-11-12 | 2020-11-10 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2020-11-11 | 2020-11-09 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2020-11-10 | 2020-11-06 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2020-11-09 | 2020-11-05 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2020-11-06 | 2020-11-04 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2020-11-05 | 2020-11-03 | 0.042 | 450,500,000 | +0 | 3.01% | 18,921,000 |
| 2020-11-04 | 2020-11-02 | 0.042 | 450,500,000 | +0 | 3.01% | 18,921,000 |
| 2020-11-03 | 2020-10-30 | 0.042 | 450,500,000 | +0 | 3.01% | 18,921,000 |
| 2020-11-02 | 2020-10-29 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2020-10-30 | 2020-10-28 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2020-10-29 | 2020-10-27 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2020-10-28 | 2020-10-23 | 0.049 | 450,500,000 | +0 | 3.01% | 22,074,500 |
| 2020-10-27 | 2020-10-22 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2020-10-23 | 2020-10-21 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2020-10-22 | 2020-10-20 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2020-10-21 | 2020-10-19 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2020-10-20 | 2020-10-16 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2020-10-19 | 2020-10-15 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2020-10-16 | 2020-10-14 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2020-10-15 | 2020-10-12 | 0.049 | 450,500,000 | +0 | 3.01% | 22,074,500 |
| 2020-10-14 | 2020-10-09 | 0.047 | 450,500,000 | +0 | 3.01% | 21,173,500 |
| 2020-10-12 | 2020-10-08 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2020-10-09 | 2020-10-07 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2020-10-08 | 2020-10-06 | 0.048 | 450,500,000 | +0 | 3.01% | 21,624,000 |
| 2020-10-07 | 2020-10-05 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2020-10-06 | 2020-09-30 | 0.042 | 450,500,000 | +0 | 3.01% | 18,921,000 |
| 2020-10-05 | 2020-09-29 | 0.042 | 450,500,000 | +0 | 3.01% | 18,921,000 |
| 2020-09-30 | 2020-09-28 | 0.042 | 450,500,000 | +0 | 3.01% | 18,921,000 |
| 2020-09-29 | 2020-09-25 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2020-09-28 | 2020-09-24 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2020-09-25 | 2020-09-23 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2020-09-24 | 2020-09-22 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2020-09-23 | 2020-09-21 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2020-09-22 | 2020-09-18 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2020-09-21 | 2020-09-17 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2020-09-18 | 2020-09-16 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2020-09-17 | 2020-09-15 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2020-09-16 | 2020-09-14 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2020-09-15 | 2020-09-11 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2020-09-14 | 2020-09-10 | 0.042 | 450,500,000 | +0 | 3.01% | 18,921,000 |
| 2020-09-11 | 2020-09-09 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2020-09-10 | 2020-09-08 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2020-09-09 | 2020-09-07 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2020-09-08 | 2020-09-04 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2020-09-07 | 2020-09-03 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2020-09-04 | 2020-09-02 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2020-09-03 | 2020-09-01 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2020-09-02 | 2020-08-31 | 0.047 | 450,500,000 | +0 | 3.01% | 21,173,500 |
| 2020-09-01 | 2020-08-28 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2020-08-31 | 2020-08-27 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2020-08-28 | 2020-08-26 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2020-08-27 | 2020-08-25 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2020-08-26 | 2020-08-24 | 0.047 | 450,500,000 | +0 | 3.01% | 21,173,500 |
| 2020-08-25 | 2020-08-21 | 0.047 | 450,500,000 | +0 | 3.01% | 21,173,500 |
| 2020-08-24 | 2020-08-20 | 0.048 | 450,500,000 | +0 | 3.01% | 21,624,000 |
| 2020-08-21 | 2020-08-19 | 0.048 | 450,500,000 | +0 | 3.01% | 21,624,000 |
| 2020-08-20 | 2020-08-18 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2020-08-19 | 2020-08-17 | 0.048 | 450,500,000 | +0 | 3.01% | 21,624,000 |
| 2020-08-18 | 2020-08-14 | 0.049 | 450,500,000 | +0 | 3.01% | 22,074,500 |
| 2020-08-17 | 2020-08-13 | 0.048 | 450,500,000 | +0 | 3.01% | 21,624,000 |
| 2020-08-14 | 2020-08-12 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2020-08-13 | 2020-08-11 | 0.054 | 450,500,000 | +0 | 3.01% | 24,327,000 |
| 2020-08-12 | 2020-08-10 | 0.047 | 450,500,000 | +0 | 3.01% | 21,173,500 |
| 2020-08-11 | 2020-08-07 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2020-08-10 | 2020-08-06 | 0.048 | 450,500,000 | +0 | 3.01% | 21,624,000 |
| 2020-08-07 | 2020-08-05 | 0.048 | 450,500,000 | +0 | 3.01% | 21,624,000 |
| 2020-08-06 | 2020-08-04 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2020-08-05 | 2020-08-03 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2020-08-04 | 2020-07-31 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2020-08-03 | 2020-07-30 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2020-07-31 | 2020-07-29 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2020-07-30 | 2020-07-28 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2020-07-29 | 2020-07-27 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2020-07-28 | 2020-07-24 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2020-07-27 | 2020-07-23 | 0.048 | 450,500,000 | +0 | 3.01% | 21,624,000 |
| 2020-07-24 | 2020-07-22 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2020-07-23 | 2020-07-21 | 0.045 | 450,500,000 | +0 | 3.01% | 20,272,500 |
| 2020-07-22 | 2020-07-20 | 0.049 | 450,500,000 | +0 | 3.01% | 22,074,500 |
| 2020-07-21 | 2020-07-17 | 0.048 | 450,500,000 | +0 | 3.01% | 21,624,000 |
| 2020-07-20 | 2020-07-16 | 0.053 | 450,500,000 | +0 | 3.01% | 23,876,500 |
| 2020-07-17 | 2020-07-15 | 0.051 | 450,500,000 | +0 | 3.01% | 22,975,500 |
| 2020-07-16 | 2020-07-14 | 0.053 | 450,500,000 | +0 | 3.01% | 23,876,500 |
| 2020-07-15 | 2020-07-13 | 0.053 | 450,500,000 | +0 | 3.01% | 23,876,500 |
| 2020-07-14 | 2020-07-10 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2020-07-13 | 2020-07-09 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2020-07-10 | 2020-07-08 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2020-07-09 | 2020-07-07 | 0.048 | 450,500,000 | +0 | 3.01% | 21,624,000 |
| 2020-07-08 | 2020-07-06 | 0.049 | 450,500,000 | +0 | 3.01% | 22,074,500 |
| 2020-07-07 | 2020-07-03 | 0.051 | 450,500,000 | +0 | 3.01% | 22,975,500 |
| 2020-07-06 | 2020-07-02 | 0.049 | 450,500,000 | +0 | 3.01% | 22,074,500 |
| 2020-07-03 | 2020-06-30 | 0.044 | 450,500,000 | +0 | 3.01% | 19,822,000 |
| 2020-07-02 | 2020-06-29 | 0.041 | 450,500,000 | +0 | 3.01% | 18,470,500 |
| 2020-06-30 | 2020-06-26 | 0.043 | 450,500,000 | +0 | 3.01% | 19,371,500 |
| 2020-06-29 | 2020-06-24 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2020-06-26 | 2020-06-23 | 0.046 | 450,500,000 | +0 | 3.01% | 20,723,000 |
| 2020-06-24 | 2020-06-22 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2020-06-23 | 2020-06-19 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2020-06-22 | 2020-06-18 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2020-06-19 | 2020-06-17 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2020-06-18 | 2020-06-16 | 0.051 | 450,500,000 | +0 | 3.01% | 22,975,500 |
| 2020-06-17 | 2020-06-15 | 0.052 | 450,500,000 | +0 | 3.01% | 23,426,000 |
| 2020-06-16 | 2020-06-12 | 0.051 | 450,500,000 | +0 | 3.01% | 22,975,500 |
| 2020-06-15 | 2020-06-11 | 0.051 | 450,500,000 | +0 | 3.01% | 22,975,500 |
| 2020-06-12 | 2020-06-10 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2020-06-11 | 2020-06-09 | 0.053 | 450,500,000 | +0 | 3.01% | 23,876,500 |
| 2020-06-10 | 2020-06-08 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2020-06-09 | 2020-06-05 | 0.050 | 450,500,000 | +0 | 3.01% | 22,525,000 |
| 2020-06-08 | 2020-06-04 | 0.055 | 450,500,000 | +0 | 3.01% | 24,777,500 |
| 2020-06-05 | 2020-06-03 | 0.053 | 450,500,000 | +0 | 3.01% | 23,876,500 |
| 2020-06-04 | 2020-06-02 | 0.060 | 450,500,000 | +0 | 3.01% | 27,030,000 |
| 2020-06-03 | 2020-06-01 | 0.053 | 450,500,000 | +0 | 3.01% | 23,876,500 |
| 2020-06-02 | 2020-05-29 | 0.053 | 450,500,000 | +0 | 3.01% | 23,876,500 |
| 2020-06-01 | 2020-05-28 | 0.053 | 450,500,000 | +0 | 3.01% | 23,876,500 |
| 2020-05-29 | 2020-05-27 | 0.057 | 450,500,000 | +0 | 3.01% | 25,678,500 |
| 2020-05-28 | 2020-05-26 | 0.058 | 450,500,000 | +0 | 3.01% | 26,129,000 |
| 2020-05-27 | 2020-05-25 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2020-05-26 | 2020-05-22 | 0.054 | 450,500,000 | +0 | 3.01% | 24,327,000 |
| 2020-05-25 | 2020-05-21 | 0.061 | 450,500,000 | +0 | 3.01% | 27,480,500 |
| 2020-05-22 | 2020-05-20 | 0.061 | 450,500,000 | +0 | 3.01% | 27,480,500 |
| 2020-05-21 | 2020-05-19 | 0.059 | 450,500,000 | +0 | 3.01% | 26,579,500 |
| 2020-05-20 | 2020-05-18 | 0.054 | 450,500,000 | +0 | 3.01% | 24,327,000 |
| 2020-05-19 | 2020-05-15 | 0.055 | 450,500,000 | +0 | 3.01% | 24,777,500 |
| 2020-05-18 | 2020-05-14 | 0.058 | 450,500,000 | +0 | 3.01% | 26,129,000 |
| 2020-05-15 | 2020-05-13 | 0.058 | 450,500,000 | +0 | 3.01% | 26,129,000 |
| 2020-05-14 | 2020-05-12 | 0.058 | 450,500,000 | +0 | 3.01% | 26,129,000 |
| 2020-05-13 | 2020-05-11 | 0.062 | 450,500,000 | +0 | 3.01% | 27,931,000 |
| 2020-05-12 | 2020-05-08 | 0.062 | 450,500,000 | +0 | 3.01% | 27,931,000 |
| 2020-05-11 | 2020-05-07 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2020-05-08 | 2020-05-06 | 0.064 | 450,500,000 | +0 | 3.01% | 28,832,000 |
| 2020-05-07 | 2020-05-05 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2020-05-06 | 2020-05-04 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2020-05-05 | 2020-04-29 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2020-05-04 | 2020-04-28 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2020-04-29 | 2020-04-27 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2020-04-28 | 2020-04-24 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2020-04-27 | 2020-04-23 | 0.062 | 450,500,000 | +0 | 3.01% | 27,931,000 |
| 2020-04-24 | 2020-04-22 | 0.060 | 450,500,000 | +0 | 3.01% | 27,030,000 |
| 2020-04-23 | 2020-04-21 | 0.057 | 450,500,000 | +0 | 3.01% | 25,678,500 |
| 2020-04-22 | 2020-04-20 | 0.062 | 450,500,000 | +0 | 3.01% | 27,931,000 |
| 2020-04-21 | 2020-04-17 | 0.058 | 450,500,000 | +0 | 3.01% | 26,129,000 |
| 2020-04-20 | 2020-04-16 | 0.058 | 450,500,000 | +0 | 3.01% | 26,129,000 |
| 2020-04-17 | 2020-04-15 | 0.058 | 450,500,000 | +0 | 3.01% | 26,129,000 |
| 2020-04-16 | 2020-04-14 | 0.059 | 450,500,000 | +0 | 3.01% | 26,579,500 |
| 2020-04-15 | 2020-04-09 | 0.058 | 450,500,000 | +0 | 3.01% | 26,129,000 |
| 2020-04-14 | 2020-04-08 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2020-04-09 | 2020-04-07 | 0.056 | 450,500,000 | +0 | 3.01% | 25,228,000 |
| 2020-04-08 | 2020-04-06 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2020-04-07 | 2020-04-03 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2020-04-06 | 2020-04-02 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2020-04-03 | 2020-04-01 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2020-04-02 | 2020-03-31 | 0.062 | 450,500,000 | +0 | 3.01% | 27,931,000 |
| 2020-04-01 | 2020-03-30 | 0.066 | 450,500,000 | +0 | 3.01% | 29,733,000 |
| 2020-03-31 | 2020-03-27 | 0.069 | 450,500,000 | +0 | 3.01% | 31,084,500 |
| 2020-03-30 | 2020-03-26 | 0.066 | 450,500,000 | +0 | 3.01% | 29,733,000 |
| 2020-03-27 | 2020-03-25 | 0.064 | 450,500,000 | +0 | 3.01% | 28,832,000 |
| 2020-03-26 | 2020-03-24 | 0.070 | 450,500,000 | +0 | 3.01% | 31,535,000 |
| 2020-03-25 | 2020-03-23 | 0.069 | 450,500,000 | +0 | 3.01% | 31,084,500 |
| 2020-03-24 | 2020-03-20 | 0.069 | 450,500,000 | +0 | 3.01% | 31,084,500 |
| 2020-03-23 | 2020-03-19 | 0.069 | 450,500,000 | +0 | 3.01% | 31,084,500 |
| 2020-03-20 | 2020-03-18 | 0.068 | 450,500,000 | +0 | 3.01% | 30,634,000 |
| 2020-03-19 | 2020-03-17 | 0.072 | 450,500,000 | +0 | 3.01% | 32,436,000 |
| 2020-03-18 | 2020-03-16 | 0.079 | 450,500,000 | +0 | 3.01% | 35,589,500 |
| 2020-03-17 | 2020-03-13 | 0.075 | 450,500,000 | +0 | 3.01% | 33,787,500 |
| 2020-03-16 | 2020-03-12 | 0.080 | 450,500,000 | +0 | 3.01% | 36,040,000 |
| 2020-03-13 | 2020-03-11 | 0.075 | 450,500,000 | +0 | 3.01% | 33,787,500 |
| 2020-03-12 | 2020-03-10 | 0.075 | 450,500,000 | +0 | 3.01% | 33,787,500 |
| 2020-03-11 | 2020-03-09 | 0.075 | 450,500,000 | +0 | 3.01% | 33,787,500 |
| 2020-03-10 | 2020-03-06 | 0.074 | 450,500,000 | +0 | 3.01% | 33,337,000 |
| 2020-03-09 | 2020-03-05 | 0.075 | 450,500,000 | +0 | 3.01% | 33,787,500 |
| 2020-03-06 | 2020-03-04 | 0.074 | 450,500,000 | +0 | 3.01% | 33,337,000 |
| 2020-03-05 | 2020-03-03 | 0.078 | 450,500,000 | +0 | 3.01% | 35,139,000 |
| 2020-03-04 | 2020-03-02 | 0.078 | 450,500,000 | +0 | 3.01% | 35,139,000 |
| 2020-03-03 | 2020-02-28 | 0.078 | 450,500,000 | +0 | 3.01% | 35,139,000 |
| 2020-03-02 | 2020-02-27 | 0.078 | 450,500,000 | +0 | 3.01% | 35,139,000 |
| 2020-02-28 | 2020-02-26 | 0.078 | 450,500,000 | +0 | 3.01% | 35,139,000 |
| 2020-02-27 | 2020-02-25 | 0.078 | 450,500,000 | +0 | 3.01% | 35,139,000 |
| 2020-02-26 | 2020-02-24 | 0.083 | 450,500,000 | +0 | 3.01% | 37,391,500 |
| 2020-02-25 | 2020-02-21 | 0.080 | 450,500,000 | +0 | 3.01% | 36,040,000 |
| 2020-02-24 | 2020-02-20 | 0.080 | 450,500,000 | +0 | 3.01% | 36,040,000 |
| 2020-02-21 | 2020-02-19 | 0.074 | 450,500,000 | +0 | 3.01% | 33,337,000 |
| 2020-02-20 | 2020-02-18 | 0.080 | 450,500,000 | +0 | 3.01% | 36,040,000 |
| 2020-02-19 | 2020-02-17 | 0.074 | 450,500,000 | +0 | 3.01% | 33,337,000 |
| 2020-02-18 | 2020-02-14 | 0.074 | 450,500,000 | +0 | 3.01% | 33,337,000 |
| 2020-02-17 | 2020-02-13 | 0.074 | 450,500,000 | +0 | 3.01% | 33,337,000 |
| 2020-02-14 | 2020-02-12 | 0.077 | 450,500,000 | +0 | 3.01% | 34,688,500 |
| 2020-02-13 | 2020-02-11 | 0.078 | 450,500,000 | +0 | 3.01% | 35,139,000 |
| 2020-02-12 | 2020-02-10 | 0.073 | 450,500,000 | +0 | 3.01% | 32,886,500 |
| 2020-02-11 | 2020-02-07 | 0.072 | 450,500,000 | +0 | 3.01% | 32,436,000 |
| 2020-02-10 | 2020-02-06 | 0.072 | 450,500,000 | +0 | 3.01% | 32,436,000 |
| 2020-02-07 | 2020-02-05 | 0.070 | 450,500,000 | +0 | 3.01% | 31,535,000 |
| 2020-02-06 | 2020-02-04 | 0.064 | 450,500,000 | +0 | 3.01% | 28,832,000 |
| 2020-02-05 | 2020-02-03 | 0.063 | 450,500,000 | +0 | 3.01% | 28,381,500 |
| 2020-02-04 | 2020-01-31 | 0.062 | 450,500,000 | +0 | 3.01% | 27,931,000 |
| 2020-02-03 | 2020-01-30 | 0.061 | 450,500,000 | +0 | 3.01% | 27,480,500 |
| 2020-01-31 | 2020-01-29 | 0.070 | 450,500,000 | +0 | 3.01% | 31,535,000 |
| 2020-01-30 | 2020-01-24 | 0.080 | 450,500,000 | +0 | 3.01% | 36,040,000 |
| 2020-01-29 | 2020-01-22 | 0.080 | 450,500,000 | +0 | 3.01% | 36,040,000 |
| 2020-01-23 | 2020-01-21 | 0.080 | 450,500,000 | +0 | 3.01% | 36,040,000 |
| 2020-01-22 | 2020-01-20 | 0.077 | 450,500,000 | +0 | 3.01% | 34,688,500 |
| 2020-01-21 | 2020-01-17 | 0.078 | 450,500,000 | +0 | 3.01% | 35,139,000 |
| 2020-01-20 | 2020-01-16 | 0.071 | 450,500,000 | +0 | 3.01% | 31,985,500 |
| 2020-01-17 | 2020-01-15 | 0.070 | 450,500,000 | +0 | 3.01% | 31,535,000 |
| 2020-01-16 | 2020-01-14 | 0.074 | 450,500,000 | +0 | 3.01% | 33,337,000 |
| 2020-01-15 | 2020-01-13 | 0.078 | 450,500,000 | +0 | 3.01% | 35,139,000 |
| 2020-01-14 | 2020-01-10 | 0.079 | 450,500,000 | +0 | 3.01% | 35,589,500 |
| 2020-01-13 | 2020-01-09 | 0.079 | 450,500,000 | +0 | 3.01% | 35,589,500 |
| 2020-01-10 | 2020-01-08 | 0.069 | 450,500,000 | +0 | 3.01% | 31,084,500 |
| 2020-01-09 | 2020-01-07 | 0.074 | 450,500,000 | +0 | 3.01% | 33,337,000 |
| 2020-01-08 | 2020-01-06 | 0.075 | 450,500,000 | +0 | 3.01% | 33,787,500 |
| 2020-01-07 | 2020-01-03 | 0.073 | 450,500,000 | +0 | 3.01% | 32,886,500 |
| 2020-01-06 | 2020-01-02 | 0.074 | 450,500,000 | +0 | 3.01% | 33,337,000 |
| 2020-01-03 | 2019-12-31 | 0.073 | 450,500,000 | +0 | 3.01% | 32,886,500 |
| 2020-01-02 | 2019-12-27 | 0.080 | 450,500,000 | +0 | 3.01% | 36,040,000 |
| 2019-12-30 | 2019-12-24 | 0.076 | 450,500,000 | +0 | 3.01% | 34,238,000 |
| 2019-12-27 | 2019-12-20 | 0.078 | 450,500,000 | +0 | 3.01% | 35,139,000 |
| 2019-12-23 | 2019-12-19 | 0.078 | 450,500,000 | +0 | 3.01% | 35,139,000 |
| 2019-12-20 | 2019-12-18 | 0.079 | 450,500,000 | +0 | 3.01% | 35,589,500 |
| 2019-12-19 | 2019-12-17 | 0.080 | 450,500,000 | +0 | 3.01% | 36,040,000 |
| 2019-12-18 | 2019-12-16 | 0.079 | 450,500,000 | +0 | 3.01% | 35,589,500 |
| 2019-12-17 | 2019-12-13 | 0.078 | 450,500,000 | +0 | 3.01% | 35,139,000 |
| 2019-12-16 | 2019-12-12 | 0.077 | 450,500,000 | +0 | 3.01% | 34,688,500 |
| 2019-12-13 | 2019-12-11 | 0.080 | 450,500,000 | +0 | 3.01% | 36,040,000 |
| 2019-12-12 | 2019-12-10 | 0.079 | 450,500,000 | +0 | 3.01% | 35,589,500 |
| 2019-12-11 | 2019-12-09 | 0.084 | 450,500,000 | +0 | 3.01% | 37,842,000 |
| 2019-12-10 | 2019-12-06 | 0.079 | 450,500,000 | +0 | 3.01% | 35,589,500 |
| 2019-12-09 | 2019-12-05 | 0.067 | 450,500,000 | +0 | 3.01% | 30,183,500 |
| 2019-12-06 | 2019-12-04 | 0.070 | 450,500,000 | +0 | 3.01% | 31,535,000 |
| 2019-12-05 | 2019-12-03 | 0.073 | 450,500,000 | +0 | 3.01% | 32,886,500 |
| 2019-12-04 | 2019-12-02 | 0.070 | 450,500,000 | +0 | 3.01% | 31,535,000 |
| 2019-12-03 | 2019-11-29 | 0.072 | 450,500,000 | +0 | 3.01% | 32,436,000 |
| 2019-12-02 | 2019-11-28 | 0.073 | 450,500,000 | +0 | 3.01% | 32,886,500 |
| 2019-11-29 | 2019-11-27 | 0.081 | 450,500,000 | +0 | 3.01% | 36,490,500 |
| 2019-11-28 | 2019-11-26 | 0.075 | 450,500,000 | +0 | 3.01% | 33,787,500 |
| 2019-11-27 | 2019-11-25 | 0.075 | 450,500,000 | +0 | 3.01% | 33,787,500 |
| 2019-11-26 | 2019-11-22 | 0.075 | 450,500,000 | +0 | 3.01% | 33,787,500 |
| 2019-11-25 | 2019-11-21 | 0.075 | 450,500,000 | +0 | 3.01% | 33,787,500 |
| 2019-11-22 | 2019-11-20 | 0.075 | 450,500,000 | +0 | 3.01% | 33,787,500 |
| 2019-11-21 | 2019-11-19 | 0.075 | 450,500,000 | +0 | 3.01% | 33,787,500 |
| 2019-11-20 | 2019-11-18 | 0.075 | 450,500,000 | +0 | 3.01% | 33,787,500 |
| 2019-11-19 | 2019-11-15 | 0.075 | 450,500,000 | +0 | 3.01% | 33,787,500 |
| 2019-11-18 | 2019-11-14 | 0.075 | 450,500,000 | +0 | 3.01% | 33,787,500 |
| 2019-11-15 | 2019-11-13 | 0.080 | 450,500,000 | +0 | 3.01% | 36,040,000 |
| 2019-11-14 | 2019-11-12 | 0.080 | 450,500,000 | +0 | 3.01% | 36,040,000 |
| 2019-11-13 | 2019-11-11 | 0.080 | 450,500,000 | +0 | 3.01% | 36,040,000 |
| 2019-11-12 | 2019-11-08 | 0.080 | 450,500,000 | +0 | 3.01% | 36,040,000 |
| 2019-11-11 | 2019-11-07 | 0.080 | 450,500,000 | +0 | 3.01% | 36,040,000 |
| 2019-11-08 | 2019-11-06 | 0.076 | 450,500,000 | +0 | 3.01% | 34,238,000 |
| 2019-11-07 | 2019-11-05 | 0.076 | 450,500,000 | +0 | 3.01% | 34,238,000 |
| 2019-11-06 | 2019-11-04 | 0.076 | 450,500,000 | +0 | 3.01% | 34,238,000 |
| 2019-11-05 | 2019-11-01 | 0.076 | 450,500,000 | +0 | 3.01% | 34,238,000 |
| 2019-11-04 | 2019-10-31 | 0.076 | 450,500,000 | +0 | 3.01% | 34,238,000 |
| 2019-11-01 | 2019-10-30 | 0.080 | 450,500,000 | +0 | 3.01% | 36,040,000 |
| 2019-10-31 | 2019-10-29 | 0.081 | 450,500,000 | +0 | 3.01% | 36,490,500 |
| 2019-10-30 | 2019-10-28 | 0.081 | 450,500,000 | +0 | 3.01% | 36,490,500 |
| 2019-10-29 | 2019-10-25 | 0.081 | 450,500,000 | +0 | 3.01% | 36,490,500 |
| 2019-10-28 | 2019-10-24 | 0.087 | 450,500,000 | +0 | 3.01% | 39,193,500 |
| 2019-10-25 | 2019-10-23 | 0.087 | 450,500,000 | +0 | 3.01% | 39,193,500 |
| 2019-10-24 | 2019-10-22 | 0.089 | 450,500,000 | +0 | 3.01% | 40,094,500 |
| 2019-10-23 | 2019-10-21 | 0.089 | 450,500,000 | +0 | 3.01% | 40,094,500 |
| 2019-10-22 | 2019-10-18 | 0.090 | 450,500,000 | +0 | 3.01% | 40,545,000 |
| 2019-10-21 | 2019-10-17 | 0.090 | 450,500,000 | +0 | 3.01% | 40,545,000 |
| 2019-10-18 | 2019-10-16 | 0.090 | 450,500,000 | +0 | 3.01% | 40,545,000 |
| 2019-10-17 | 2019-10-15 | 0.090 | 450,500,000 | +0 | 3.01% | 40,545,000 |
| 2019-10-16 | 2019-10-14 | 0.090 | 450,500,000 | +0 | 3.01% | 40,545,000 |
| 2019-10-15 | 2019-10-11 | 0.095 | 450,500,000 | +0 | 3.01% | 42,797,500 |
| 2019-10-14 | 2019-10-10 | 0.095 | 450,500,000 | +0 | 3.01% | 42,797,500 |
| 2019-10-11 | 2019-10-09 | 0.095 | 450,500,000 | +0 | 3.01% | 42,797,500 |
| 2019-10-10 | 2019-10-08 | 0.086 | 450,500,000 | +0 | 3.01% | 38,743,000 |
| 2019-10-09 | 2019-10-04 | 0.092 | 450,500,000 | +0 | 3.01% | 41,446,000 |
| 2019-10-08 | 2019-10-03 | 0.092 | 450,500,000 | +0 | 3.01% | 41,446,000 |
| 2019-10-04 | 2019-10-02 | 0.092 | 450,500,000 | +0 | 3.01% | 41,446,000 |
| 2019-10-03 | 2019-09-30 | 0.086 | 450,500,000 | +0 | 3.01% | 38,743,000 |
| 2019-10-02 | 2019-09-27 | 0.096 | 450,500,000 | +0 | 3.01% | 43,248,000 |
| 2019-09-30 | 2019-09-26 | 0.096 | 450,500,000 | +0 | 3.01% | 43,248,000 |
| 2019-09-27 | 2019-09-25 | 0.097 | 450,500,000 | +0 | 3.01% | 43,698,500 |
| 2019-09-26 | 2019-09-24 | 0.097 | 450,500,000 | +0 | 3.01% | 43,698,500 |
| 2019-09-25 | 2019-09-23 | 0.099 | 450,500,000 | +0 | 3.01% | 44,599,500 |
| 2019-09-24 | 2019-09-20 | 0.099 | 450,500,000 | +0 | 3.01% | 44,599,500 |
| 2019-09-23 | 2019-09-19 | 0.099 | 450,500,000 | +0 | 3.01% | 44,599,500 |
| 2019-09-20 | 2019-09-18 | 0.099 | 450,500,000 | +0 | 3.01% | 44,599,500 |
| 2019-09-19 | 2019-09-17 | 0.107 | 450,500,000 | +0 | 3.01% | 48,203,500 |
| 2019-09-18 | 2019-09-16 | 0.107 | 450,500,000 | +0 | 3.01% | 48,203,500 |
| 2019-09-17 | 2019-09-13 | 0.107 | 450,500,000 | +0 | 3.01% | 48,203,500 |
| 2019-09-16 | 2019-09-12 | 0.107 | 450,500,000 | +0 | 3.01% | 48,203,500 |
| 2019-09-13 | 2019-09-11 | 0.101 | 450,500,000 | +0 | 3.01% | 45,500,500 |
| 2019-09-12 | 2019-09-10 | 0.101 | 450,500,000 | +0 | 3.01% | 45,500,500 |
| 2019-09-11 | 2019-09-09 | 0.099 | 450,500,000 | +0 | 3.01% | 44,599,500 |
| 2019-09-10 | 2019-09-06 | 0.111 | 450,500,000 | +0 | 3.01% | 50,005,500 |
| 2019-09-09 | 2019-09-05 | 0.110 | 450,500,000 | +0 | 3.01% | 49,555,000 |
| 2019-09-06 | 2019-09-04 | 0.110 | 450,500,000 | +0 | 3.01% | 49,555,000 |
| 2019-09-05 | 2019-09-03 | 0.109 | 450,500,000 | +0 | 3.01% | 49,104,500 |
| 2019-09-04 | 2019-09-02 | 0.109 | 450,500,000 | +0 | 3.01% | 49,104,500 |
| 2019-09-03 | 2019-08-30 | 0.115 | 450,500,000 | +0 | 3.01% | 51,807,500 |
| 2019-09-02 | 2019-08-29 | 0.116 | 450,500,000 | +0 | 3.01% | 52,258,000 |
| 2019-08-30 | 2019-08-28 | 0.109 | 450,500,000 | +0 | 3.01% | 49,104,500 |
| 2019-08-29 | 2019-08-27 | 0.116 | 450,500,000 | +0 | 3.01% | 52,258,000 |
| 2019-08-28 | 2019-08-26 | 0.115 | 450,500,000 | +0 | 3.01% | 51,807,500 |
| 2019-08-27 | 2019-08-23 | 0.114 | 450,500,000 | +0 | 3.01% | 51,357,000 |
| 2019-08-26 | 2019-08-22 | 0.116 | 450,500,000 | +0 | 3.01% | 52,258,000 |
| 2019-08-23 | 2019-08-21 | 0.112 | 450,500,000 | +0 | 3.01% | 50,456,000 |
| 2019-08-22 | 2019-08-20 | 0.113 | 450,500,000 | +0 | 3.01% | 50,906,500 |
| 2019-08-21 | 2019-08-19 | 0.113 | 450,500,000 | +0 | 3.01% | 50,906,500 |
| 2019-08-20 | 2019-08-16 | 0.113 | 450,500,000 | +0 | 3.01% | 50,906,500 |
| 2019-08-19 | 2019-08-15 | 0.109 | 450,500,000 | +0 | 3.01% | 49,104,500 |
| 2019-08-16 | 2019-08-14 | 0.110 | 450,500,000 | +0 | 3.01% | 49,555,000 |
| 2019-08-15 | 2019-08-13 | 0.117 | 450,500,000 | +0 | 3.01% | 52,708,500 |
| 2019-08-14 | 2019-08-12 | 0.117 | 450,500,000 | +0 | 3.01% | 52,708,500 |
| 2019-08-13 | 2019-08-09 | 0.112 | 450,500,000 | +0 | 3.01% | 50,456,000 |
| 2019-08-12 | 2019-08-08 | 0.114 | 450,500,000 | +0 | 3.01% | 51,357,000 |
| 2019-08-09 | 2019-08-07 | 0.106 | 450,500,000 | +0 | 3.01% | 47,753,000 |
| 2019-08-08 | 2019-08-06 | 0.111 | 450,500,000 | +0 | 3.01% | 50,005,500 |
| 2019-08-07 | 2019-08-05 | 0.108 | 450,500,000 | +0 | 3.01% | 48,654,000 |
| 2019-08-06 | 2019-08-02 | 0.111 | 450,500,000 | +0 | 3.01% | 50,005,500 |
| 2019-08-05 | 2019-08-01 | 0.111 | 450,500,000 | +0 | 3.01% | 50,005,500 |
| 2019-08-02 | 2019-07-31 | 0.116 | 450,500,000 | +0 | 3.01% | 52,258,000 |
| 2019-08-01 | 2019-07-30 | 0.117 | 450,500,000 | +0 | 3.01% | 52,708,500 |
| 2019-07-31 | 2019-07-29 | 0.120 | 450,500,000 | +0 | 3.01% | 54,060,000 |
| 2019-07-30 | 2019-07-26 | 0.111 | 450,500,000 | +0 | 3.01% | 50,005,500 |
| 2019-07-29 | 2019-07-25 | 0.110 | 450,500,000 | +0 | 3.01% | 49,555,000 |
| 2019-07-26 | 2019-07-24 | 0.109 | 450,500,000 | +0 | 3.01% | 49,104,500 |
| 2019-07-25 | 2019-07-23 | 0.107 | 450,500,000 | +0 | 3.01% | 48,203,500 |
| 2019-07-24 | 2019-07-22 | 0.115 | 450,500,000 | +0 | 3.01% | 51,807,500 |
| 2019-07-23 | 2019-07-19 | 0.115 | 450,500,000 | +0 | 3.01% | 51,807,500 |
| 2019-07-22 | 2019-07-18 | 0.109 | 450,500,000 | +0 | 3.01% | 49,104,500 |
| 2019-07-19 | 2019-07-17 | 0.105 | 450,500,000 | +0 | 3.01% | 47,302,500 |
| 2019-07-18 | 2019-07-16 | 0.104 | 450,500,000 | +0 | 3.01% | 46,852,000 |
| 2019-07-17 | 2019-07-15 | 0.098 | 450,500,000 | +0 | 3.01% | 44,149,000 |
| 2019-07-16 | 2019-07-12 | 0.098 | 450,500,000 | +0 | 3.01% | 44,149,000 |
| 2019-07-15 | 2019-07-11 | 0.104 | 450,500,000 | +0 | 3.01% | 46,852,000 |
| 2019-07-12 | 2019-07-10 | 0.105 | 450,500,000 | +0 | 3.01% | 47,302,500 |
| 2019-07-11 | 2019-07-09 | 0.105 | 450,500,000 | +0 | 3.01% | 47,302,500 |
| 2019-07-10 | 2019-07-08 | 0.102 | 450,500,000 | +0 | 3.01% | 45,951,000 |
| 2019-07-09 | 2019-07-05 | 0.100 | 450,500,000 | +0 | 3.01% | 45,050,000 |
| 2019-07-08 | 2019-07-04 | 0.098 | 450,500,000 | +0 | 3.01% | 44,149,000 |
| 2019-07-05 | 2019-07-03 | 0.101 | 450,500,000 | +0 | 3.01% | 45,500,500 |
| 2019-07-04 | 2019-07-02 | 0.085 | 450,500,000 | +0 | 3.01% | 38,292,500 |
| 2019-07-03 | 2019-06-28 | 0.083 | 450,500,000 | +0 | 3.01% | 37,391,500 |
| 2019-07-02 | 2019-06-27 | 0.083 | 450,500,000 | +0 | 3.01% | 37,391,500 |
| 2019-06-28 | 2019-06-26 | 0.081 | 450,500,000 | +0 | 3.01% | 36,490,500 |
| 2019-06-27 | 2019-06-25 | 0.085 | 450,500,000 | +0 | 3.01% | 38,292,500 |
| 2019-06-26 | 2019-06-24 | 0.085 | 450,500,000 | +0 | 3.01% | 38,292,500 |
| 2019-06-25 | 2019-06-21 | 0.084 | 450,500,000 | +0 | 3.01% | 37,842,000 |
| 2019-06-24 | 2019-06-20 | 0.084 | 450,500,000 | +0 | 3.01% | 37,842,000 |
| 2019-06-21 | 2019-06-19 | 0.084 | 450,500,000 | +0 | 3.01% | 37,842,000 |
| 2019-06-20 | 2019-06-18 | 0.084 | 450,500,000 | +0 | 3.01% | 37,842,000 |
| 2019-06-19 | 2019-06-17 | 0.084 | 450,500,000 | +0 | 3.01% | 37,842,000 |
| 2019-06-18 | 2019-06-14 | 0.084 | 450,500,000 | +0 | 3.01% | 37,842,000 |
| 2019-06-17 | 2019-06-13 | 0.084 | 450,500,000 | +0 | 3.01% | 37,842,000 |
| 2019-06-14 | 2019-06-12 | 0.084 | 450,500,000 | +0 | 3.01% | 37,842,000 |
| 2019-06-13 | 2019-06-11 | 0.093 | 450,500,000 | +0 | 3.01% | 41,896,500 |
| 2019-06-12 | 2019-06-10 | 0.096 | 450,500,000 | +0 | 3.01% | 43,248,000 |
| 2019-06-11 | 2019-06-06 | 0.097 | 450,500,000 | +0 | 3.01% | 43,698,500 |
| 2019-06-10 | 2019-06-05 | 0.099 | 450,500,000 | +0 | 3.01% | 44,599,500 |
| 2019-06-06 | 2019-06-04 | 0.095 | 450,500,000 | +0 | 3.01% | 42,797,500 |
| 2019-06-05 | 2019-06-03 | 0.094 | 450,500,000 | +0 | 3.01% | 42,347,000 |
| 2019-06-04 | 2019-05-31 | 0.100 | 450,500,000 | +0 | 3.01% | 45,050,000 |
| 2019-06-03 | 2019-05-30 | 0.097 | 450,500,000 | +0 | 3.01% | 43,698,500 |
| 2019-05-31 | 2019-05-29 | 0.100 | 450,500,000 | +0 | 3.01% | 45,050,000 |
| 2019-05-30 | 2019-05-28 | 0.096 | 450,500,000 | +0 | 3.01% | 43,248,000 |
| 2019-05-29 | 2019-05-27 | 0.100 | 450,500,000 | +0 | 3.01% | 45,050,000 |
| 2019-05-28 | 2019-05-24 | 0.096 | 450,500,000 | +0 | 3.01% | 43,248,000 |
| 2019-05-27 | 2019-05-23 | 0.104 | 450,500,000 | +0 | 3.01% | 46,852,000 |
| 2019-05-24 | 2019-05-22 | 0.104 | 450,500,000 | +0 | 3.01% | 46,852,000 |
| 2019-05-23 | 2019-05-21 | 0.102 | 450,500,000 | +0 | 3.01% | 45,951,000 |
| 2019-05-22 | 2019-05-20 | 0.102 | 450,500,000 | +0 | 3.01% | 45,951,000 |
| 2019-05-21 | 2019-05-17 | 0.102 | 450,500,000 | +0 | 3.01% | 45,951,000 |
| 2019-05-20 | 2019-05-16 | 0.101 | 450,500,000 | +0 | 3.01% | 45,500,500 |
| 2019-05-17 | 2019-05-15 | 0.096 | 450,500,000 | +0 | 3.01% | 43,248,000 |
| 2019-05-16 | 2019-05-14 | 0.093 | 450,500,000 | +0 | 3.01% | 41,896,500 |
| 2019-05-15 | 2019-05-10 | 0.095 | 450,500,000 | +0 | 3.01% | 42,797,500 |
| 2019-05-14 | 2019-05-09 | 0.096 | 450,500,000 | +0 | 3.01% | 43,248,000 |
| 2019-05-10 | 2019-05-08 | 0.110 | 450,500,000 | +0 | 3.01% | 49,555,000 |
| 2019-05-09 | 2019-05-07 | 0.092 | 450,500,000 | +0 | 3.01% | 41,446,000 |
| 2019-05-08 | 2019-05-06 | 0.092 | 450,500,000 | +0 | 3.01% | 41,446,000 |
| 2019-05-07 | 2019-05-03 | 0.092 | 450,500,000 | +0 | 3.01% | 41,446,000 |
| 2019-05-06 | 2019-05-02 | 0.092 | 450,500,000 | +0 | 3.01% | 41,446,000 |
| 2019-05-03 | 2019-04-30 | 0.092 | 450,500,000 | +0 | 3.01% | 41,446,000 |
| 2019-05-02 | 2019-04-29 | 0.092 | 450,500,000 | +0 | 3.01% | 41,446,000 |
| 2019-04-30 | 2019-04-26 | 0.091 | 450,500,000 | +0 | 3.01% | 40,995,500 |
| 2019-04-29 | 2019-04-25 | 0.093 | 450,500,000 | +0 | 3.01% | 41,896,500 |
| 2019-04-26 | 2019-04-24 | 0.094 | 450,500,000 | +0 | 3.01% | 42,347,000 |
| 2019-04-25 | 2019-04-23 | 0.097 | 450,500,000 | +0 | 3.01% | 43,698,500 |
| 2019-04-24 | 2019-04-18 | 0.097 | 450,500,000 | +0 | 3.01% | 43,698,500 |
| 2019-04-23 | 2019-04-17 | 0.095 | 450,500,000 | +0 | 3.01% | 42,797,500 |
| 2019-04-18 | 2019-04-16 | 0.108 | 450,500,000 | +0 | 3.01% | 48,654,000 |
| 2019-04-17 | 2019-04-15 | 0.103 | 450,500,000 | +0 | 3.01% | 46,401,500 |
| 2019-04-16 | 2019-04-12 | 0.106 | 450,500,000 | +0 | 3.01% | 47,753,000 |
| 2019-04-15 | 2019-04-11 | 0.107 | 450,500,000 | +0 | 3.01% | 48,203,500 |
| 2019-04-12 | 2019-04-10 | 0.107 | 450,500,000 | +0 | 3.01% | 48,203,500 |
| 2019-04-11 | 2019-04-09 | 0.107 | 450,500,000 | +0 | 3.01% | 48,203,500 |
| 2019-04-10 | 2019-04-08 | 0.107 | 450,500,000 | +0 | 3.01% | 48,203,500 |
| 2019-04-09 | 2019-04-04 | 0.108 | 450,500,000 | +0 | 3.01% | 48,654,000 |
| 2019-04-08 | 2019-04-03 | 0.099 | 450,500,000 | +0 | 3.01% | 44,599,500 |
| 2019-04-04 | 2019-04-02 | 0.108 | 450,500,000 | +0 | 3.01% | 48,654,000 |
| 2019-04-03 | 2019-04-01 | 0.110 | 450,500,000 | +0 | 3.01% | 49,555,000 |
| 2019-04-02 | 2019-03-29 | 0.110 | 450,500,000 | +0 | 3.01% | 49,555,000 |
| 2019-04-01 | 2019-03-28 | 0.101 | 450,500,000 | +0 | 3.01% | 45,500,500 |
| 2019-03-29 | 2019-03-27 | 0.108 | 450,500,000 | +0 | 3.01% | 48,654,000 |
| 2019-03-28 | 2019-03-26 | 0.109 | 450,500,000 | +0 | 3.01% | 49,104,500 |
| 2019-03-27 | 2019-03-25 | 0.101 | 450,500,000 | +0 | 3.01% | 45,500,500 |
| 2019-03-26 | 2019-03-22 | 0.110 | 450,500,000 | +0 | 3.01% | 49,555,000 |
| 2019-03-25 | 2019-03-21 | 0.105 | 450,500,000 | +0 | 3.01% | 47,302,500 |
| 2019-03-22 | 2019-03-20 | 0.105 | 450,500,000 | +0 | 3.01% | 47,302,500 |
| 2019-03-21 | 2019-03-19 | 0.109 | 450,500,000 | +0 | 3.01% | 49,104,500 |
| 2019-03-20 | 2019-03-18 | 0.110 | 450,500,000 | +0 | 3.01% | 49,555,000 |
| 2019-03-19 | 2019-03-15 | 0.110 | 450,500,000 | +0 | 3.01% | 49,555,000 |
| 2019-03-18 | 2019-03-14 | 0.110 | 450,500,000 | +0 | 3.01% | 49,555,000 |
| 2019-03-15 | 2019-03-13 | 0.111 | 450,500,000 | +0 | 3.01% | 50,005,500 |
| 2019-03-14 | 2019-03-12 | 0.122 | 450,500,000 | +0 | 3.01% | 54,961,000 |
| 2019-03-13 | 2019-03-11 | 0.122 | 450,500,000 | +0 | 3.01% | 54,961,000 |
| 2019-03-12 | 2019-03-08 | 0.127 | 450,500,000 | +0 | 3.01% | 57,213,500 |
| 2019-03-11 | 2019-03-07 | 0.129 | 450,500,000 | +0 | 3.01% | 58,114,500 |
| 2019-03-08 | 2019-03-06 | 0.132 | 450,500,000 | +0 | 3.01% | 59,466,000 |
| 2019-03-07 | 2019-03-05 | 0.128 | 450,500,000 | +0 | 3.01% | 57,664,000 |
| 2019-03-06 | 2019-03-04 | 0.128 | 450,500,000 | +0 | 3.01% | 57,664,000 |
| 2019-03-05 | 2019-03-01 | 0.127 | 450,500,000 | +0 | 3.01% | 57,213,500 |
| 2019-03-04 | 2019-02-28 | 0.129 | 450,500,000 | +0 | 3.01% | 58,114,500 |
| 2019-03-01 | 2019-02-27 | 0.138 | 450,500,000 | +0 | 3.01% | 62,169,000 |
| 2019-02-28 | 2019-02-26 | 0.139 | 450,500,000 | +0 | 3.01% | 62,619,500 |
| 2019-02-27 | 2019-02-25 | 0.138 | 450,500,000 | +0 | 3.01% | 62,169,000 |
| 2019-02-26 | 2019-02-22 | 0.140 | 450,500,000 | +0 | 3.01% | 63,070,000 |
| 2019-02-25 | 2019-02-21 | 0.137 | 450,500,000 | +0 | 3.01% | 61,718,500 |
| 2019-02-22 | 2019-02-20 | 0.135 | 450,500,000 | +0 | 3.01% | 60,817,500 |
| 2019-02-21 | 2019-02-19 | 0.134 | 450,500,000 | +0 | 3.01% | 60,367,000 |
| 2019-02-20 | 2019-02-18 | 0.140 | 450,500,000 | +0 | 3.01% | 63,070,000 |
| 2019-02-19 | 2019-02-15 | 0.131 | 450,500,000 | +0 | 3.01% | 59,015,500 |
| 2019-02-18 | 2019-02-14 | 0.131 | 450,500,000 | +0 | 3.01% | 59,015,500 |
| 2019-02-15 | 2019-02-13 | 0.131 | 450,500,000 | +0 | 3.01% | 59,015,500 |
| 2019-02-14 | 2019-02-12 | 0.130 | 450,500,000 | +0 | 3.01% | 58,565,000 |
| 2019-02-13 | 2019-02-11 | 0.130 | 450,500,000 | +0 | 3.01% | 58,565,000 |
| 2019-02-12 | 2019-02-08 | 0.121 | 450,500,000 | +0 | 3.01% | 54,510,500 |
| 2019-02-11 | 2019-02-04 | 0.132 | 450,500,000 | +0 | 3.01% | 59,466,000 |
| 2019-02-08 | 2019-01-31 | 0.126 | 450,500,000 | +0 | 3.01% | 56,763,000 |
| 2019-02-01 | 2019-01-30 | 0.128 | 450,500,000 | +0 | 3.01% | 57,664,000 |
| 2019-01-31 | 2019-01-29 | 0.128 | 450,500,000 | +0 | 3.01% | 57,664,000 |
| 2019-01-30 | 2019-01-28 | 0.128 | 450,500,000 | +0 | 3.01% | 57,664,000 |
| 2019-01-29 | 2019-01-25 | 0.120 | 450,500,000 | +0 | 3.01% | 54,060,000 |
| 2019-01-28 | 2019-01-24 | 0.128 | 450,500,000 | +0 | 3.01% | 57,664,000 |
| 2019-01-25 | 2019-01-23 | 0.120 | 450,500,000 | +0 | 3.01% | 54,060,000 |
| 2019-01-24 | 2019-01-22 | 0.120 | 450,500,000 | +0 | 3.01% | 54,060,000 |
| 2019-01-23 | 2019-01-21 | 0.120 | 450,500,000 | +0 | 3.01% | 54,060,000 |
| 2019-01-22 | 2019-01-18 | 0.123 | 450,500,000 | +0 | 3.01% | 55,411,500 |
| 2019-01-21 | 2019-01-17 | 0.119 | 450,500,000 | +0 | 3.01% | 53,609,500 |
| 2019-01-18 | 2019-01-16 | 0.123 | 450,500,000 | +0 | 3.01% | 55,411,500 |
| 2019-01-17 | 2019-01-15 | 0.135 | 450,500,000 | +0 | 3.01% | 60,817,500 |
| 2019-01-16 | 2019-01-14 | 0.122 | 450,500,000 | +0 | 3.01% | 54,961,000 |
| 2019-01-15 | 2019-01-11 | 0.109 | 450,500,000 | +0 | 3.01% | 49,104,500 |
| 2019-01-14 | 2019-01-10 | 0.110 | 450,500,000 | +0 | 3.01% | 49,555,000 |
| 2019-01-11 | 2019-01-09 | 0.110 | 450,500,000 | +0 | 3.01% | 49,555,000 |
| 2019-01-10 | 2019-01-08 | 0.110 | 450,500,000 | +0 | 3.01% | 49,555,000 |
| 2019-01-09 | 2019-01-07 | 0.110 | 450,500,000 | +0 | 3.01% | 49,555,000 |
| 2019-01-08 | 2019-01-04 | 0.119 | 450,500,000 | +0 | 3.01% | 53,609,500 |
| 2019-01-07 | 2019-01-03 | 0.117 | 450,500,000 | +0 | 3.01% | 52,708,500 |
| 2019-01-04 | 2019-01-02 | 0.124 | 450,500,000 | +0 | 3.01% | 55,862,000 |
| 2019-01-03 | 2018-12-31 | 0.137 | 450,500,000 | +0 | 3.01% | 61,718,500 |
| 2019-01-02 | 2018-12-27 | 0.140 | 450,500,000 | +0 | 3.01% | 63,070,000 |
| 2018-12-28 | 2018-12-24 | 0.141 | 450,500,000 | +0 | 3.01% | 63,520,500 |
| 2018-12-27 | 2018-12-20 | 0.135 | 450,500,000 | +0 | 3.01% | 60,817,500 |
| 2018-12-21 | 2018-12-19 | 0.127 | 450,500,000 | +0 | 3.01% | 57,213,500 |
| 2018-12-20 | 2018-12-18 | 0.102 | 450,500,000 | +0 | 3.01% | 45,951,000 |
| 2018-12-19 | 2018-12-17 | 0.100 | 450,500,000 | +0 | 3.01% | 45,050,000 |
| 2018-12-18 | 2018-12-14 | 0.083 | 450,500,000 | +0 | 3.01% | 37,391,500 |
| 2018-12-17 | 2018-12-13 | 0.080 | 450,500,000 | +0 | 3.01% | 36,040,000 |
| 2018-12-14 | 2018-12-12 | 0.079 | 450,500,000 | +0 | 3.01% | 35,589,500 |
| 2018-12-13 | 2018-12-11 | 0.079 | 450,500,000 | +0 | 3.01% | 35,589,500 |
| 2018-12-12 | 2018-12-10 | 0.079 | 450,500,000 | +0 | 3.01% | 35,589,500 |
| 2018-12-11 | 2018-12-07 | 0.078 | 450,500,000 | +0 | 3.01% | 35,139,000 |
| 2018-12-10 | 2018-12-06 | 0.077 | 450,500,000 | +0 | 3.01% | 34,688,500 |
| 2018-12-07 | 2018-12-05 | 0.077 | 450,500,000 | +0 | 3.01% | 34,688,500 |
| 2018-12-06 | 2018-12-04 | 0.079 | 450,500,000 | +0 | 3.01% | 35,589,500 |
| 2018-12-05 | 2018-12-03 | 0.078 | 450,500,000 | +0 | 3.01% | 35,139,000 |
| 2018-12-04 | 2018-11-30 | 0.084 | 450,500,000 | +0 | 3.01% | 37,842,000 |
| 2018-12-03 | 2018-11-29 | 0.096 | 450,500,000 | +0 | 3.01% | 43,248,000 |
| 2018-11-30 | 2018-11-28 | 0.112 | 450,500,000 | +0 | 3.01% | 50,456,000 |
| 2018-11-29 | 2018-11-27 | 0.116 | 450,500,000 | +0 | 3.01% | 52,258,000 |
| 2018-11-28 | 2018-11-26 | 0.118 | 450,500,000 | +0 | 3.01% | 53,159,000 |
| 2018-11-27 | 2018-11-23 | 0.124 | 450,500,000 | +0 | 3.01% | 55,862,000 |
| 2018-11-26 | 2018-11-22 | 0.127 | 450,500,000 | +0 | 3.01% | 57,213,500 |
| 2018-11-23 | 2018-11-21 | 0.127 | 450,500,000 | +0 | 3.01% | 57,213,500 |
| 2018-11-22 | 2018-11-20 | 0.127 | 450,500,000 | +0 | 3.01% | 57,213,500 |
| 2018-11-21 | 2018-11-19 | 0.128 | 450,500,000 | +0 | 3.01% | 57,664,000 |
| 2018-11-20 | 2018-11-16 | 0.131 | 450,500,000 | +0 | 3.01% | 59,015,500 |
| 2018-11-19 | 2018-11-15 | 0.130 | 450,500,000 | +0 | 3.01% | 58,565,000 |
| 2018-11-16 | 2018-11-14 | 0.135 | 450,500,000 | +0 | 3.01% | 60,817,500 |
| 2018-11-15 | 2018-11-13 | 0.144 | 450,500,000 | +0 | 3.01% | 64,872,000 |
| 2018-11-14 | 2018-11-12 | 0.145 | 450,500,000 | +0 | 3.01% | 65,322,500 |
| 2018-11-13 | 2018-11-09 | 0.130 | 450,500,000 | +0 | 3.01% | 58,565,000 |
| 2018-11-12 | 2018-11-08 | 0.131 | 450,500,000 | +0 | 3.01% | 59,015,500 |
| 2018-11-09 | 2018-11-07 | 0.138 | 450,500,000 | +0 | 3.01% | 62,169,000 |
| 2018-11-08 | 2018-11-06 | 0.128 | 450,500,000 | +0 | 3.01% | 57,664,000 |
| 2018-11-07 | 2018-11-05 | 0.122 | 450,500,000 | +0 | 3.01% | 54,961,000 |
| 2018-11-06 | 2018-11-02 | 0.130 | 450,500,000 | +0 | 3.01% | 58,565,000 |
| 2018-11-05 | 2018-11-01 | 0.130 | 450,500,000 | +0 | 3.01% | 58,565,000 |
| 2018-11-02 | 2018-10-31 | 0.140 | 450,500,000 | +0 | 3.01% | 63,070,000 |
| 2018-11-01 | 2018-10-30 | 0.148 | 450,500,000 | +0 | 3.01% | 66,674,000 |
| 2018-10-31 | 2018-10-29 | 0.134 | 450,500,000 | +0 | 3.01% | 60,367,000 |
| 2018-10-30 | 2018-10-26 | 0.120 | 450,500,000 | +0 | 3.01% | 54,060,000 |
| 2018-10-29 | 2018-10-25 | 0.127 | 450,500,000 | +0 | 3.01% | 57,213,500 |
| 2018-10-26 | 2018-10-24 | 0.127 | 450,500,000 | +0 | 3.01% | 57,213,500 |
| 2018-10-25 | 2018-10-23 | 0.127 | 450,500,000 | +0 | 3.01% | 57,213,500 |
| 2018-10-24 | 2018-10-22 | 0.124 | 450,500,000 | +0 | 3.01% | 55,862,000 |
| 2018-10-23 | 2018-10-19 | 0.125 | 450,500,000 | +0 | 3.01% | 56,312,500 |
| 2018-10-22 | 2018-10-18 | 0.127 | 450,500,000 | +0 | 3.01% | 57,213,500 |
| 2018-10-19 | 2018-10-16 | 0.128 | 450,500,000 | +0 | 3.01% | 57,664,000 |
| 2018-10-18 | 2018-10-15 | 0.132 | 450,500,000 | +0 | 3.01% | 59,466,000 |
| 2018-10-16 | 2018-10-12 | 0.127 | 450,500,000 | +0 | 3.01% | 57,213,500 |
| 2018-10-15 | 2018-10-11 | 0.130 | 450,500,000 | +0 | 3.01% | 58,565,000 |
| 2018-10-12 | 2018-10-10 | 0.114 | 450,500,000 | +0 | 3.01% | 51,357,000 |
| 2018-10-11 | 2018-10-09 | 0.114 | 450,500,000 | +0 | 3.01% | 51,357,000 |
| 2018-10-10 | 2018-10-08 | 0.122 | 450,500,000 | +0 | 3.01% | 54,961,000 |
| 2018-10-09 | 2018-10-05 | 0.135 | 450,500,000 | +0 | 3.01% | 60,817,500 |
| 2018-10-08 | 2018-10-04 | 0.133 | 450,500,000 | +0 | 3.01% | 59,916,500 |
| 2018-10-05 | 2018-10-03 | 0.134 | 450,500,000 | +0 | 3.01% | 60,367,000 |
| 2018-10-04 | 2018-10-02 | 0.131 | 450,500,000 | +0 | 3.01% | 59,015,500 |
| 2018-10-03 | 2018-09-28 | 0.131 | 450,500,000 | +0 | 3.01% | 59,015,500 |
| 2018-10-02 | 2018-09-27 | 0.134 | 450,500,000 | +0 | 3.01% | 60,367,000 |
| 2018-09-28 | 2018-09-26 | 0.132 | 450,500,000 | +0 | 3.01% | 59,466,000 |
| 2018-09-27 | 2018-09-24 | 0.165 | 450,500,000 | +0 | 3.01% | 74,332,500 |
| 2018-09-26 | 2018-09-21 | 0.165 | 450,500,000 | +0 | 3.01% | 74,332,500 |
| 2018-09-24 | 2018-09-20 | 0.154 | 450,500,000 | +0 | 3.01% | 69,377,000 |
| 2018-09-21 | 2018-09-19 | 0.153 | 450,500,000 | +0 | 3.01% | 68,926,500 |
| 2018-09-20 | 2018-09-18 | 0.150 | 450,500,000 | +0 | 3.01% | 67,575,000 |
| 2018-09-19 | 2018-09-17 | 0.151 | 450,500,000 | +0 | 3.01% | 68,025,500 |
| 2018-09-18 | 2018-09-14 | 0.135 | 450,500,000 | +0 | 3.01% | 60,817,500 |
| 2018-09-17 | 2018-09-13 | 0.142 | 450,500,000 | +0 | 3.01% | 63,971,000 |
| 2018-09-14 | 2018-09-12 | 0.150 | 450,500,000 | +0 | 3.01% | 67,575,000 |
| 2018-09-13 | 2018-09-11 | 0.132 | 450,500,000 | +0 | 3.01% | 59,466,000 |
| 2018-09-12 | 2018-09-10 | 0.143 | 450,500,000 | +0 | 3.01% | 64,421,500 |
| 2018-09-11 | 2018-09-07 | 0.143 | 450,500,000 | +0 | 3.01% | 64,421,500 |
| 2018-09-10 | 2018-09-06 | 0.140 | 450,500,000 | +0 | 3.01% | 63,070,000 |
| 2018-09-07 | 2018-09-05 | 0.140 | 450,500,000 | +0 | 3.01% | 63,070,000 |
| 2018-09-06 | 2018-09-04 | 0.140 | 450,500,000 | +0 | 3.01% | 63,070,000 |
| 2018-09-05 | 2018-09-03 | 0.135 | 450,500,000 | +0 | 3.01% | 60,817,500 |
| 2018-09-04 | 2018-08-31 | 0.143 | 450,500,000 | +0 | 3.01% | 64,421,500 |
| 2018-09-03 | 2018-08-30 | 0.143 | 450,500,000 | +0 | 3.01% | 64,421,500 |
| 2018-08-31 | 2018-08-29 | 0.146 | 450,500,000 | +0 | 3.01% | 65,773,000 |
| 2018-08-30 | 2018-08-28 | 0.149 | 450,500,000 | +0 | 3.01% | 67,124,500 |
| 2018-08-29 | 2018-08-27 | 0.200 | 450,500,000 | +0 | 3.01% | 90,100,000 |
| 2018-08-28 | 2018-08-24 | 0.124 | 450,500,000 | +0 | 3.01% | 55,862,000 |
| 2018-08-27 | 2018-08-23 | 0.131 | 450,500,000 | +0 | 3.01% | 59,015,500 |
| 2018-08-24 | 2018-08-22 | 0.130 | 450,500,000 | +0 | 3.01% | 58,565,000 |
| 2018-08-23 | 2018-08-21 | 0.121 | 450,500,000 | +0 | 3.01% | 54,510,500 |
| 2018-08-22 | 2018-08-20 | 0.119 | 450,500,000 | +0 | 3.01% | 53,609,500 |
| 2018-08-21 | 2018-08-17 | 0.120 | 450,500,000 | +0 | 3.01% | 54,060,000 |
| 2018-08-20 | 2018-08-16 | 0.129 | 450,500,000 | +0 | 3.01% | 58,114,500 |
| 2018-08-17 | 2018-08-15 | 0.131 | 450,500,000 | +0 | 3.01% | 59,015,500 |
| 2018-08-16 | 2018-08-14 | 0.138 | 450,500,000 | -3,900,000 | 3.01% | 62,169,000 |
| 2018-01-08 | 2018-01-04 | 0.300 | 454,400,000 | -2,550,000 | 3.04% | 136,320,000 |
| 2015-08-04 | 2015-07-31 | 1.050 | 456,950,000 | -330,000,000 | 4.67% | 479,797,500 |
| 2015-01-15 | 2015-01-13 | 1.180 | 786,950,000 | +230,000,000 | 9.49% | 928,601,000 |
| 2014-12-29 | 2014-12-22 | 1.220 | 556,950,000 | +157,000,000 | 6.72% | 679,479,000 |
| 2014-12-11 | 2014-12-09 | 1.140 | 399,950,000 | +100,000,000 | 4.82% | 455,943,000 |
| 2014-12-09 | 2014-12-05 | 1.140 | 299,950,000 | +40,000,000 | 3.62% | 341,943,000 |
| 2014-12-08 | 2014-12-04 | 1.130 | 259,950,000 | +259,950,000 | 3.14% | 293,743,500 |
| 2012-07-04 | 2012-06-29 | 0.099 | 0 | -12,500 | ||
| 2010-09-28 | 2010-09-24 | 0.447 | 12,500 | +1,461 | 0.00% | 5,591 |
| 2009-12-28 | 2009-12-22 | 0.702 | 11,039 | -209,740 | 0.00% | 7,750 |
| 2009-12-11 | 2009-12-09 | 0.777 | 220,779 | +209,740 | 0.06% | 171,577 |
| 2009-12-10 | 2009-12-08 | 0.830 | 11,039 | -3,115 | 0.00% | 9,164 |
| 2009-06-18 | 2009-06-16 | 1.660 | 14,154 | -250,364 | 0.00% | 23,499 |
| 2007-06-26 | 2007-06-22 | 264,518 | 0.18% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy