History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 67,196,100 +0 0.45% 1,276,726
2025-10-13 2025-10-09 0.019 67,196,100 +0 0.45% 1,276,726
2025-10-10 2025-10-08 0.020 67,196,100 +0 0.45% 1,343,922
2025-10-09 2025-10-06 0.020 67,196,100 +0 0.45% 1,343,922
2025-10-08 2025-10-03 0.020 67,196,100 +0 0.45% 1,343,922
2025-10-06 2025-10-02 0.019 67,196,100 -50,000 0.45% 1,276,726
2025-09-26 2025-09-24 0.019 67,246,100 +100,000 0.45% 1,277,676
2025-09-16 2025-09-12 0.019 67,146,100 -50,000 0.45% 1,275,776
2025-09-15 2025-09-11 0.021 67,196,100 +500,000 0.45% 1,411,118
2025-09-05 2025-09-03 0.021 66,696,100 -1,425,000 0.45% 1,400,618
2025-09-03 2025-09-01 0.019 68,121,100 +1,500,000 0.46% 1,294,301
2025-09-02 2025-08-29 0.019 66,621,100 -650,000 0.45% 1,265,801
2025-09-01 2025-08-28 0.020 67,271,100 -1,350,000 0.45% 1,345,422
2025-08-25 2025-08-21 0.016 68,621,100 -50,000 0.46% 1,097,938
2025-08-04 2025-07-31 0.015 68,671,100 -400,000 0.46% 1,030,066
2025-07-29 2025-07-25 0.015 69,071,100 +1,400,000 0.46% 1,036,066
2025-07-23 2025-07-21 0.016 67,671,100 +25,000 0.45% 1,082,738
2025-06-27 2025-06-25 0.015 67,646,100 -125,000 0.45% 1,014,692
2025-06-19 2025-06-17 0.015 67,771,100 +750,000 0.45% 1,016,566
2025-05-29 2025-05-27 0.016 67,021,100 +2,000,000 0.45% 1,072,338
2025-03-28 2025-03-26 0.015 65,021,100 -4,000,000 0.43% 975,316
2025-03-24 2025-03-20 0.016 69,021,100 +600,000 0.46% 1,104,338
2025-03-20 2025-03-18 0.016 68,421,100 +1,325,000 0.46% 1,094,738
2025-03-06 2025-03-04 0.018 67,096,100 -2,375,000 0.45% 1,207,730
2025-03-04 2025-02-28 0.018 69,471,100 +850,000 0.46% 1,250,480
2025-02-26 2025-02-24 0.016 68,621,100 +1,425,000 0.46% 1,097,938
2025-02-25 2025-02-21 0.018 67,196,100 +2,100,000 0.45% 1,209,530
2025-02-24 2025-02-20 0.016 65,096,100 +50,000 0.44% 1,041,538
2025-02-19 2025-02-17 0.018 65,046,100 +50,000 0.43% 1,170,830
2025-02-12 2025-02-10 0.019 64,996,100 -1,400,000 0.43% 1,234,926
2025-01-17 2025-01-15 0.020 66,396,100 -2,150,000 0.44% 1,327,922
2025-01-10 2025-01-08 0.020 68,546,100 +2,100,000 0.46% 1,370,922
2024-12-30 2024-12-24 0.021 66,446,100 -8,000 0.44% 1,395,368
2024-12-06 2024-12-04 0.021 66,454,100 +325,000 0.44% 1,395,536
2024-11-15 2024-11-13 0.024 66,129,100 +475,000 0.44% 1,587,098
2024-11-11 2024-11-07 0.026 65,654,100 +25,000 0.44% 1,707,007
2024-11-06 2024-11-04 0.025 65,629,100 -600,000 0.44% 1,640,728
2024-11-01 2024-10-30 0.027 66,229,100 +275,000 0.44% 1,788,186
2024-10-30 2024-10-28 0.029 65,954,100 +375,000 0.44% 1,912,669
2024-10-29 2024-10-25 0.027 65,579,100 +450,000 0.44% 1,770,636
2024-10-17 2024-10-15 0.024 65,129,100 -325,000 0.44% 1,563,098
2024-10-16 2024-10-14 0.024 65,454,100 -325,000 0.44% 1,570,898
2024-10-10 2024-10-08 0.028 65,779,100 +150,000 0.44% 1,841,815
2024-10-09 2024-10-07 0.033 65,629,100 +500,000 0.44% 2,165,760
2024-10-08 2024-10-04 0.027 65,129,100 +500,000 0.44% 1,758,486
2024-10-04 2024-10-02 0.026 64,629,100 +1,000,000 0.43% 1,680,357
2024-09-30 2024-09-26 0.025 63,629,100 +300,000 0.43% 1,590,728
2024-09-27 2024-09-25 0.025 63,329,100 -200,000 0.42% 1,583,228
2024-05-30 2024-05-28 0.022 63,529,100 -50,000 0.42% 1,397,640
2024-05-17 2024-05-14 0.023 63,579,100 -50,000 0.42% 1,462,319
2024-04-23 2024-04-19 0.018 63,629,100 +50,000 0.43% 1,145,324
2024-03-22 2024-03-20 0.020 63,579,100 -1,900,000 0.42% 1,271,582
2024-03-20 2024-03-18 0.020 65,479,100 +50,000 0.44% 1,309,582
2024-03-15 2024-03-13 0.023 65,429,100 +50,000 0.44% 1,504,869
2024-03-14 2024-03-12 0.022 65,379,100 +50,000 0.44% 1,438,340
2024-03-12 2024-03-08 0.021 65,329,100 +150,000 0.44% 1,371,911
2024-03-07 2024-03-05 0.021 65,179,100 +25,000 0.44% 1,368,761
2024-03-05 2024-03-01 0.022 65,154,100 +175,000 0.44% 1,433,390
2024-02-28 2024-02-26 0.022 64,979,100 +400,000 0.43% 1,429,540
2024-02-23 2024-02-21 0.022 64,579,100 -200,000 0.43% 1,420,740
2024-02-22 2024-02-20 0.023 64,779,100 +1,250,000 0.43% 1,489,919
2024-02-21 2024-02-19 0.024 63,529,100 -275,000 0.42% 1,524,698
2024-02-07 2024-02-05 0.019 63,804,100 -75,000 0.43% 1,212,278
2024-02-01 2024-01-30 0.020 63,879,100 +25,000 0.43% 1,277,582
2024-01-26 2024-01-24 0.020 63,854,100 +350,000 0.43% 1,277,082
2023-10-10 2023-10-06 0.044 63,504,100 +100,000 0.42% 2,794,180
2023-09-27 2023-09-25 0.037 63,404,100 -50,000 0.42% 2,345,952
2023-09-22 2023-09-20 0.041 63,454,100 -375,000 0.42% 2,601,618
2023-08-24 2023-08-22 0.050 63,829,100 +75,000 0.43% 3,191,455
2023-08-18 2023-08-16 0.045 63,754,100 -1,200,000 0.43% 2,868,934
2023-08-16 2023-08-14 0.048 64,954,100 +25,000 0.43% 3,117,797
2023-08-11 2023-08-09 0.046 64,929,100 -225,000 0.43% 2,986,739
2023-08-04 2023-08-02 0.060 65,154,100 +100,000 0.44% 3,909,246
2023-08-03 2023-08-01 0.058 65,054,100 +75,000 0.43% 3,773,138
2023-08-01 2023-07-28 0.061 64,979,100 +50,000 0.43% 3,963,725
2023-07-31 2023-07-27 0.058 64,929,100 +150,000 0.43% 3,765,888
2023-07-28 2023-07-26 0.079 64,779,100 +50,000 0.43% 5,117,549
2023-07-27 2023-07-25 0.073 64,729,100 -375,000 0.43% 4,725,224
2023-07-24 2023-07-20 0.045 65,104,100 +25,000 0.44% 2,929,684
2023-07-10 2023-07-06 0.049 65,079,100 +25,000 0.43% 3,188,876
2023-07-06 2023-07-04 0.046 65,054,100 +50,000 0.43% 2,992,489
2023-06-23 2023-06-20 0.047 65,004,100 +100,000 0.43% 3,055,193
2023-06-20 2023-06-16 0.043 64,904,100 -100,000 0.43% 2,790,876
2023-06-19 2023-06-15 0.043 65,004,100 +150,000 0.43% 2,795,176
2023-06-16 2023-06-14 0.042 64,854,100 +300,000 0.43% 2,723,872
2023-05-30 2023-05-25 0.047 64,554,100 +750,000 0.43% 3,034,043
2023-05-11 2023-05-09 0.050 63,804,100 +125,000 0.43% 3,190,205
2023-05-10 2023-05-08 0.054 63,679,100 +125,000 0.43% 3,438,671
2023-04-11 2023-04-04 0.054 63,554,100 +50,000 0.42% 3,431,921
2023-04-06 2023-04-03 0.053 63,504,100 +350,000 0.42% 3,365,717
2023-04-03 2023-03-30 0.058 63,154,100 +250,000 0.42% 3,662,938
2023-03-30 2023-03-28 0.069 62,904,100 +350,000 0.42% 4,340,383
2023-03-29 2023-03-27 0.081 62,554,100 +700,000 0.42% 5,066,882
2023-03-28 2023-03-24 0.075 61,854,100 -50,000 0.41% 4,639,058
2023-03-27 2023-03-23 0.079 61,904,100 +100,000 0.41% 4,890,424
2022-12-07 2022-12-05 0.068 61,804,100 +100,000 0.41% 4,202,679
2022-11-30 2022-11-28 0.063 61,704,100 +25,000 0.41% 3,887,358
2022-11-15 2022-11-11 0.072 61,679,100 -2,500 0.41% 4,440,895
2022-11-14 2022-11-10 0.071 61,681,600 -400,000 0.41% 4,379,394
2022-11-03 2022-11-01 0.069 62,081,600 +100,000 0.41% 4,283,630
2022-09-29 2022-09-27 0.036 61,981,600 -25,000 0.41% 2,231,338
2022-07-27 2022-07-25 0.040 62,006,600 +150,000 0.41% 2,480,264
2022-06-30 2022-06-28 0.044 61,856,600 +50,000 0.41% 2,721,690
2022-06-29 2022-06-27 0.044 61,806,600 +300,000 0.41% 2,719,490
2022-06-20 2022-06-16 0.042 61,506,600 +100,000 0.41% 2,583,277
2022-06-17 2022-06-15 0.047 61,406,600 +350,000 0.41% 2,886,110
2022-06-08 2022-06-06 0.050 61,056,600 +25,000 0.41% 3,052,830
2022-06-01 2022-05-30 0.052 61,031,600 +75,000 0.41% 3,173,643
2022-05-31 2022-05-27 0.047 60,956,600 +575,000 0.41% 2,864,960
2022-05-26 2022-05-24 0.046 60,381,600 -200,000 0.40% 2,777,554
2022-05-16 2022-05-12 0.044 60,581,600 -75,000 0.40% 2,665,590
2022-04-25 2022-04-21 0.045 60,656,600 +50,000 0.41% 2,729,547
2022-03-30 2022-03-28 0.046 60,606,600 +25,000 0.41% 2,787,904
2022-02-08 2022-02-04 0.052 60,581,600 +25,000 0.40% 3,150,243
2022-01-04 2021-12-31 0.061 60,556,600 +175,000 0.40% 3,693,953
2021-12-29 2021-12-24 0.069 60,381,600 -200,000 0.40% 4,166,330
2021-12-22 2021-12-20 0.070 60,581,600 +25,000 0.40% 4,240,712
2021-12-15 2021-12-13 0.055 60,556,600 +100,000 0.40% 3,330,613
2021-11-26 2021-11-24 0.063 60,456,600 +50,000 0.40% 3,808,766
2021-11-12 2021-11-10 0.067 60,406,600 +25,000 0.40% 4,047,242
2021-11-08 2021-11-04 0.066 60,381,600 +125,000 0.40% 3,985,186
2021-11-01 2021-10-28 0.081 60,256,600 -100,000 0.40% 4,880,785
2021-10-27 2021-10-25 0.082 60,356,600 -25,000 0.40% 4,949,241
2021-10-25 2021-10-21 0.082 60,381,600 -25,000 0.40% 4,951,291
2021-10-04 2021-09-29 0.068 60,406,600 +25,000 0.40% 4,107,649
2021-09-09 2021-09-07 0.064 60,381,600 -150,000 0.40% 3,864,422
2021-08-30 2021-08-26 0.060 60,531,600 -125,000 0.40% 3,631,896
2021-08-27 2021-08-25 0.062 60,656,600 -100,000 0.41% 3,760,709
2021-08-24 2021-08-20 0.057 60,756,600 +450,000 0.41% 3,463,126
2021-08-19 2021-08-17 0.063 60,306,600 -150,000 0.40% 3,799,316
2021-08-17 2021-08-13 0.068 60,456,600 +200,000 0.40% 4,111,049
2021-07-30 2021-07-28 0.072 60,256,600 +100,000 0.40% 4,338,475
2021-07-27 2021-07-23 0.079 60,156,600 +25,000 0.40% 4,752,371
2021-07-02 2021-06-29 0.083 60,131,600 -100,000 0.40% 4,990,923
2021-06-17 2021-06-15 0.089 60,231,600 +50,000 0.40% 5,360,612
2021-06-03 2021-06-01 0.090 60,181,600 -150,000 0.40% 5,416,344
2021-06-02 2021-05-31 0.092 60,331,600 +200,000 0.40% 5,550,507
2021-05-31 2021-05-27 0.098 60,131,600 +100,000 0.40% 5,892,897
2021-05-26 2021-05-24 0.087 60,031,600 +100,000 0.40% 5,222,749
2021-05-24 2021-05-20 0.097 59,931,600 +150,000 0.40% 5,813,365
2021-05-18 2021-05-14 0.086 59,781,600 +50,000 0.40% 5,141,218
2021-05-14 2021-05-12 0.091 59,731,600 +150,000 0.40% 5,435,576
2021-05-13 2021-05-11 0.087 59,581,600 -100,000 0.40% 5,183,599
2021-05-12 2021-05-10 0.088 59,681,600 +100,000 0.40% 5,251,981
2021-05-11 2021-05-07 0.086 59,581,600 +200,000 0.40% 5,124,018
2021-04-29 2021-04-27 0.088 59,381,600 +100,000 0.40% 5,225,581
2021-04-28 2021-04-26 0.086 59,281,600 +75,000 0.40% 5,098,218
2021-04-21 2021-04-19 0.080 59,206,600 +100,000 0.40% 4,736,528
2021-03-31 2021-03-29 0.091 59,106,600 +200,000 0.39% 5,378,701
2021-03-22 2021-03-18 0.097 58,906,600 -100,000 0.39% 5,713,940
2021-03-15 2021-03-11 0.093 59,006,600 +100,000 0.39% 5,487,614
2021-03-10 2021-03-08 0.084 58,906,600 +250,000 0.39% 4,948,154
2021-03-09 2021-03-05 0.105 58,656,600 -200,000 0.39% 6,158,943
2021-03-05 2021-03-03 0.116 58,856,600 +25,000 0.39% 6,827,366
2021-03-04 2021-03-02 0.114 58,831,600 +50,000 0.39% 6,706,802
2021-03-02 2021-02-26 0.118 58,781,600 +250,000 0.39% 6,936,229
2021-03-01 2021-02-25 0.116 58,531,600 +150,000 0.39% 6,789,666
2021-02-26 2021-02-24 0.109 58,381,600 +550,000 0.39% 6,363,594
2021-02-24 2021-02-22 0.116 57,831,600 -50,000 0.39% 6,708,466
2021-02-22 2021-02-18 0.124 57,881,600 +175,000 0.39% 7,177,318
2021-02-19 2021-02-17 0.132 57,706,600 -300,000 0.39% 7,617,271
2021-02-17 2021-02-11 0.118 58,006,600 -25,000 0.39% 6,844,779
2021-02-16 2021-02-09 0.122 58,031,600 -300,000 0.39% 7,079,855
2021-02-10 2021-02-08 0.124 58,331,600 +500,000 0.39% 7,233,118
2021-02-09 2021-02-05 0.124 57,831,600 -300,000 0.39% 7,171,118
2021-02-08 2021-02-04 0.116 58,131,600 +125,000 0.39% 6,743,266
2021-02-05 2021-02-03 0.125 58,006,600 -200,000 0.39% 7,250,825
2021-02-04 2021-02-02 0.128 58,206,600 +800,000 0.39% 7,450,445
2021-02-03 2021-02-01 0.113 57,406,600 +50,000 0.38% 6,486,946
2021-02-02 2021-01-29 0.108 57,356,600 -400,000 0.38% 6,194,513
2021-02-01 2021-01-28 0.119 57,756,600 -175,000 0.39% 6,873,035
2021-01-28 2021-01-26 0.133 57,931,600 +400,000 0.39% 7,704,903
2021-01-27 2021-01-25 0.120 57,531,600 -175,000 0.38% 6,903,792
2021-01-26 2021-01-22 0.096 57,706,600 -625,000 0.39% 5,539,834
2021-01-25 2021-01-21 0.080 58,331,600 -100,000 0.39% 4,666,528
2021-01-21 2021-01-19 0.085 58,431,600 +550,000 0.39% 4,966,686
2021-01-20 2021-01-18 0.088 57,881,600 +100,000 0.39% 5,093,581
2021-01-19 2021-01-15 0.080 57,781,600 -250,000 0.39% 4,622,528
2021-01-18 2021-01-14 0.082 58,031,600 -575,000 0.39% 4,758,591
2021-01-15 2021-01-13 0.079 58,606,600 +300,000 0.39% 4,629,921
2021-01-14 2021-01-12 0.080 58,306,600 -175,000 0.39% 4,664,528
2021-01-13 2021-01-11 0.080 58,481,600 +50,000 0.39% 4,678,528
2021-01-12 2021-01-08 0.080 58,431,600 +200,000 0.39% 4,674,528
2021-01-11 2021-01-07 0.081 58,231,600 +825,000 0.39% 4,716,760
2021-01-08 2021-01-06 0.084 57,406,600 +575,000 0.38% 4,822,154
2021-01-06 2021-01-04 0.088 56,831,600 -250,000 0.38% 5,001,181
2021-01-05 2020-12-31 0.090 57,081,600 +200,000 0.38% 5,137,344
2021-01-04 2020-12-29 0.097 56,881,600 +650,000 0.38% 5,517,515
2020-12-30 2020-12-28 0.079 56,231,600 -1,125,000 0.38% 4,442,296
2020-12-29 2020-12-24 0.064 57,356,600 -150,000 0.38% 3,670,822
2020-12-22 2020-12-18 0.058 57,506,600 -950,000 0.38% 3,335,383
2020-12-18 2020-12-16 0.060 58,456,600 -25,000 0.39% 3,507,396
2020-12-11 2020-12-09 0.057 58,481,600 -200,000 0.39% 3,333,451
2020-12-10 2020-12-08 0.061 58,681,600 -250,000 0.39% 3,579,578
2020-12-09 2020-12-07 0.060 58,931,600 -1,875,000 0.39% 3,535,896
2020-12-08 2020-12-04 0.050 60,806,600 +1,000,000 0.41% 3,040,330
2020-12-03 2020-12-01 0.054 59,806,600 -425,000 0.40% 3,229,556
2020-12-02 2020-11-30 0.057 60,231,600 +50,000 0.40% 3,433,201
2020-11-30 2020-11-26 0.050 60,181,600 +700,000 0.40% 3,009,080
2020-11-27 2020-11-25 0.059 59,481,600 +2,625,000 0.40% 3,509,414
2020-11-03 2020-10-30 0.042 56,856,600 +50,000 0.38% 2,387,977
2020-09-21 2020-09-17 0.043 56,806,600 +300,000 0.38% 2,442,684
2020-09-02 2020-08-31 0.047 56,506,600 -75,000 0.38% 2,655,810
2020-08-17 2020-08-13 0.048 56,581,600 +150,000 0.38% 2,715,917
2020-08-14 2020-08-12 0.052 56,431,600 +400,000 0.38% 2,934,443
2020-08-13 2020-08-11 0.054 56,031,600 +800,000 0.37% 3,025,706
2020-07-13 2020-07-09 0.056 55,231,600 -250,000 0.37% 3,092,970
2020-07-08 2020-07-06 0.049 55,481,600 -50,000 0.37% 2,718,598
2020-06-12 2020-06-10 0.050 55,531,600 -325,000 0.37% 2,776,580
2020-04-24 2020-04-22 0.060 55,856,600 -50,000 0.37% 3,351,396
2020-04-09 2020-04-07 0.056 55,906,600 +25,000 0.37% 3,130,770
2020-03-09 2020-03-05 0.075 55,881,600 +325,000 0.37% 4,191,120
2020-02-24 2020-02-20 0.080 55,556,600 -100,000 0.37% 4,444,528
2020-02-21 2020-02-19 0.074 55,656,600 +2,200,000 0.37% 4,118,588
2020-02-14 2020-02-12 0.077 53,456,600 +475,000 0.36% 4,116,158
2020-02-13 2020-02-11 0.078 52,981,600 +100,000 0.35% 4,132,565
2020-02-10 2020-02-06 0.072 52,881,600 -425,000 0.35% 3,807,475
2020-01-10 2020-01-08 0.069 53,306,600 -25,000 0.36% 3,678,155
2020-01-03 2019-12-31 0.073 53,331,600 -1,600 0.36% 3,893,207
2019-12-10 2019-12-06 0.079 53,333,200 +300,000 0.36% 4,213,323
2019-12-02 2019-11-28 0.073 53,033,200 +50,000 0.35% 3,871,424
2019-11-29 2019-11-27 0.081 52,983,200 -475,000 0.35% 4,291,639
2019-11-07 2019-11-05 0.076 53,458,200 -25,000 0.36% 4,062,823
2019-10-25 2019-10-23 0.087 53,483,200 +25,000 0.36% 4,653,038
2019-09-16 2019-09-12 0.107 53,458,200 +725,000 0.36% 5,720,027
2019-09-13 2019-09-11 0.101 52,733,200 +150,000 0.35% 5,326,053
2019-08-30 2019-08-28 0.109 52,583,200 +50,000 0.35% 5,731,569
2019-08-23 2019-08-21 0.112 52,533,200 +200,000 0.35% 5,883,718
2019-08-20 2019-08-16 0.113 52,333,200 +600,000 0.35% 5,913,652
2019-08-19 2019-08-15 0.109 51,733,200 +1,050,000 0.35% 5,638,919
2019-08-14 2019-08-12 0.117 50,683,200 +200,000 0.34% 5,929,934
2019-08-12 2019-08-08 0.114 50,483,200 +1,225,000 0.34% 5,755,085
2019-08-09 2019-08-07 0.106 49,258,200 +1,125,000 0.33% 5,221,369
2019-08-08 2019-08-06 0.111 48,133,200 +25,000 0.32% 5,342,785
2019-08-06 2019-08-02 0.111 48,108,200 -200,000 0.32% 5,340,010
2019-08-01 2019-07-30 0.117 48,308,200 +800,000 0.32% 5,652,059
2019-07-30 2019-07-26 0.111 47,508,200 +900,000 0.32% 5,273,410
2019-07-29 2019-07-25 0.110 46,608,200 +50,000 0.31% 5,126,902
2019-07-26 2019-07-24 0.109 46,558,200 +1,400,000 0.31% 5,074,844
2019-07-25 2019-07-23 0.107 45,158,200 -25,000 0.30% 4,831,927
2019-07-24 2019-07-22 0.115 45,183,200 +625,000 0.30% 5,196,068
2019-07-23 2019-07-19 0.115 44,558,200 +1,200,000 0.30% 5,124,193
2019-07-22 2019-07-18 0.109 43,358,200 -150,000 0.29% 4,726,044
2019-07-10 2019-07-08 0.102 43,508,200 +150,000 0.29% 4,437,836
2019-07-09 2019-07-05 0.100 43,358,200 -150,000 0.29% 4,335,820
2019-06-21 2019-06-19 0.084 43,508,200 -25,000 0.29% 3,654,689
2019-06-19 2019-06-17 0.084 43,533,200 +100,000 0.29% 3,656,789
2019-06-14 2019-06-12 0.084 43,433,200 +200,000 0.29% 3,648,389
2019-06-05 2019-06-03 0.094 43,233,200 -25,000 0.29% 4,063,921
2019-05-31 2019-05-29 0.100 43,258,200 -150,000 0.29% 4,325,820
2019-05-20 2019-05-16 0.101 43,408,200 -50,000 0.29% 4,384,228
2019-05-14 2019-05-09 0.096 43,458,200 +100,000 0.29% 4,171,987
2019-05-10 2019-05-08 0.110 43,358,200 -175,000 0.29% 4,769,402
2019-04-30 2019-04-26 0.091 43,533,200 -100,000 0.29% 3,961,521
2019-04-25 2019-04-23 0.097 43,633,200 +200,000 0.29% 4,232,420
2019-04-02 2019-03-29 0.110 43,433,200 -25,000 0.29% 4,777,652
2019-03-28 2019-03-26 0.109 43,458,200 +100,000 0.29% 4,736,944
2019-03-19 2019-03-15 0.110 43,358,200 -25,000 0.29% 4,769,402
2019-03-15 2019-03-13 0.111 43,383,200 +525,000 0.29% 4,815,535
2019-03-14 2019-03-12 0.122 42,858,200 +275,000 0.29% 5,228,700
2019-03-13 2019-03-11 0.122 42,583,200 +200,000 0.28% 5,195,150
2019-03-12 2019-03-08 0.127 42,383,200 -25,000 0.28% 5,382,666
2018-12-27 2018-12-20 0.135 42,408,200 -25,000 0.28% 5,725,107
2018-12-21 2018-12-19 0.127 42,433,200 -25,000 0.28% 5,389,016
2018-12-19 2018-12-17 0.100 42,458,200 -75,000 0.28% 4,245,820
2018-12-14 2018-12-12 0.079 42,533,200 -150,000 0.28% 3,360,123
2018-12-12 2018-12-10 0.079 42,683,200 -125,000 0.29% 3,371,973
2018-12-11 2018-12-07 0.078 42,808,200 -25,000 0.29% 3,339,040
2018-12-10 2018-12-06 0.077 42,833,200 +150,000 0.29% 3,298,156
2018-12-06 2018-12-04 0.079 42,683,200 -25,000 0.29% 3,371,973
2018-12-04 2018-11-30 0.084 42,708,200 -15,000,000 0.29% 3,587,489
2018-12-03 2018-11-29 0.096 57,708,200 -100,000 0.39% 5,539,987
2018-11-30 2018-11-28 0.112 57,808,200 -625,000 0.39% 6,474,518
2018-11-29 2018-11-27 0.116 58,433,200 -550,000 0.39% 6,778,251
2018-11-28 2018-11-26 0.118 58,983,200 +2,400,000 0.39% 6,960,018
2018-11-27 2018-11-23 0.124 56,583,200 +300,000 0.38% 7,016,317
2018-11-26 2018-11-22 0.127 56,283,200 -50,000 0.38% 7,147,966
2018-11-23 2018-11-21 0.127 56,333,200 -75,000 0.38% 7,154,316
2018-11-22 2018-11-20 0.127 56,408,200 -150,000 0.38% 7,163,841
2018-11-21 2018-11-19 0.128 56,558,200 -50,000 0.38% 7,239,450
2018-11-16 2018-11-14 0.135 56,608,200 +25,000 0.38% 7,642,107
2018-11-15 2018-11-13 0.144 56,583,200 +500,000 0.38% 8,147,981
2018-11-06 2018-11-02 0.130 56,083,200 -50,000 0.37% 7,290,816
2018-11-02 2018-10-31 0.140 56,133,200 -525,000 0.38% 7,858,648
2018-11-01 2018-10-30 0.148 56,658,200 -2,000,000 0.38% 8,385,414
2018-10-19 2018-10-16 0.128 58,658,200 -7,500 0.39% 7,508,250
2018-10-16 2018-10-12 0.127 58,665,700 -300,000 0.39% 7,450,544
2018-10-15 2018-10-11 0.130 58,965,700 -50,000 0.39% 7,665,541
2018-10-10 2018-10-08 0.122 59,015,700 +150,000 0.39% 7,199,915
2018-10-05 2018-10-03 0.134 58,865,700 -25,000 0.39% 7,888,004
2018-10-03 2018-09-28 0.131 58,890,700 +200,000 0.39% 7,714,682
2018-09-28 2018-09-26 0.132 58,690,700 +25,000 0.39% 7,747,172
2018-09-26 2018-09-21 0.165 58,665,700 -50,000 0.39% 9,679,840
2018-09-24 2018-09-20 0.154 58,715,700 -150,000 0.39% 9,042,218
2018-09-18 2018-09-14 0.135 58,865,700 -200,000 0.39% 7,946,870
2018-09-11 2018-09-07 0.143 59,065,700 +200,000 0.39% 8,446,395
2018-09-10 2018-09-06 0.140 58,865,700 +800,000 0.39% 8,241,198
2018-09-07 2018-09-05 0.140 58,065,700 +325,000 0.39% 8,129,198
2018-09-05 2018-09-03 0.135 57,740,700 +950,000 0.39% 7,794,995
2018-09-04 2018-08-31 0.143 56,790,700 +1,650,000 0.38% 8,121,070
2018-09-03 2018-08-30 0.143 55,140,700 +125,000 0.37% 7,885,120
2018-08-30 2018-08-28 0.149 55,015,700 +200,000 0.37% 8,197,339
2018-08-29 2018-08-27 0.200 54,815,700 +25,000 0.37% 10,963,140
2018-08-28 2018-08-24 0.124 54,790,700 -6,250,000 0.37% 6,794,047
2018-08-27 2018-08-23 0.131 61,040,700 +250,000 0.41% 7,996,332
2018-08-21 2018-08-17 0.120 60,790,700 +50,000 0.41% 7,294,884
2018-08-20 2018-08-16 0.129 60,740,700 +100,000 0.41% 7,835,550
2018-08-16 2018-08-14 0.138 60,640,700 +25,000 0.41% 8,368,417
2018-08-06 2018-08-02 0.150 60,615,700 +100,000 0.41% 9,092,355
2018-08-02 2018-07-31 0.160 60,515,700 -50,000 0.40% 9,682,512
2018-07-27 2018-07-25 0.153 60,565,700 -200,000 0.40% 9,266,552
2018-07-20 2018-07-18 0.147 60,765,700 -50,000 0.41% 8,932,558
2018-07-12 2018-07-10 0.131 60,815,700 -25,000 0.41% 7,966,857
2018-07-10 2018-07-06 0.150 60,840,700 -2,500,000 0.41% 9,126,105
2018-06-29 2018-06-27 0.189 63,340,700 +25,000 0.42% 11,971,392
2018-06-15 2018-06-13 0.205 63,315,700 -50,000 0.42% 12,979,718
2018-06-07 2018-06-05 0.219 63,365,700 -50,000 0.42% 13,877,088
2018-06-06 2018-06-04 0.218 63,415,700 +200,000 0.42% 13,824,623
2018-06-05 2018-06-01 0.223 63,215,700 +425,000 0.42% 14,097,101
2018-06-04 2018-05-31 0.225 62,790,700 -200,000 0.42% 14,127,908
2018-05-28 2018-05-24 0.209 62,990,700 -300,000 0.42% 13,165,056
2018-05-21 2018-05-17 0.217 63,290,700 +300,000 0.42% 13,734,082
2018-05-17 2018-05-15 0.221 62,990,700 -50,000 0.42% 13,920,945
2018-05-16 2018-05-14 0.216 63,040,700 -400,000 0.42% 13,616,791
2018-05-11 2018-05-09 0.218 63,440,700 +275,000 0.42% 13,830,073
2018-05-10 2018-05-08 0.225 63,165,700 -75,000 0.42% 14,212,282
2018-04-17 2018-04-13 0.230 63,240,700 -600,000 0.42% 14,545,361
2018-04-13 2018-04-11 0.230 63,840,700 +50,000 0.43% 14,683,361
2018-04-12 2018-04-10 0.230 63,790,700 +125,000 0.43% 14,671,861
2018-04-11 2018-04-09 0.230 63,665,700 -70,000,000 0.43% 14,643,111
2018-04-10 2018-04-06 0.230 133,665,700 -375,000 0.89% 30,743,111
2018-04-09 2018-04-04 0.230 134,040,700 +70,100,000 0.90% 30,829,361
2018-04-06 2018-04-03 0.230 63,940,700 +575,000 0.43% 14,706,361
2018-04-03 2018-03-28 0.225 63,365,700 +225,000 0.42% 14,257,282
2018-03-29 2018-03-27 0.230 63,140,700 +425,000 0.42% 14,522,361
2018-03-28 2018-03-26 0.227 62,715,700 -15,875,000 0.42% 14,236,464
2018-03-27 2018-03-23 0.229 78,590,700 +75,000 0.53% 17,997,270
2018-03-23 2018-03-21 0.235 78,515,700 +50,000 0.52% 18,451,190
2018-03-19 2018-03-15 0.255 78,465,700 -100,000 0.52% 20,008,754
2018-03-15 2018-03-13 0.260 78,565,700 -206,850,000 0.53% 20,427,082
2018-03-13 2018-03-09 0.238 285,415,700 -100,000 1.91% 67,928,937
2018-03-12 2018-03-08 0.245 285,515,700 +100,000 1.91% 69,951,346
2018-03-01 2018-02-27 0.275 285,415,700 -50,000 1.91% 78,489,318
2018-02-28 2018-02-26 0.280 285,465,700 -75,000 1.91% 79,930,396
2018-02-09 2018-02-07 0.245 285,540,700 +50,000 1.91% 69,957,472
2018-02-08 2018-02-06 0.245 285,490,700 +50,000 1.91% 69,945,222
2018-02-07 2018-02-05 0.260 285,440,700 -25,000 1.91% 74,214,582
2018-02-02 2018-01-31 0.270 285,465,700 -25,000 1.91% 77,075,739
2018-01-31 2018-01-29 0.265 285,490,700 +50,000 1.91% 75,655,036
2018-01-17 2018-01-15 0.280 285,440,700 -25,000 1.91% 79,923,396
2018-01-16 2018-01-12 0.270 285,465,700 +100,000 1.91% 77,075,739
2018-01-15 2018-01-11 0.280 285,365,700 +100,000 1.91% 79,902,396
2018-01-10 2018-01-08 0.285 285,265,700 +125,000 1.91% 81,300,724
2018-01-08 2018-01-04 0.300 285,140,700 -450,000 1.91% 85,542,210
2018-01-05 2018-01-03 0.295 285,590,700 -50,000 1.91% 84,249,256
2018-01-04 2018-01-02 0.305 285,640,700 +75,000 1.91% 87,120,414
2018-01-02 2017-12-28 0.300 285,565,700 +125,000 1.91% 85,669,710
2017-12-22 2017-12-20 0.290 285,440,700 +50,000 1.91% 82,777,803
2017-12-15 2017-12-13 0.265 285,390,700 -25,000 1.91% 75,628,536
2017-12-14 2017-12-12 0.265 285,415,700 +50,000 1.91% 75,635,160
2017-12-13 2017-12-11 0.260 285,365,700 -375,000 1.91% 74,195,082
2017-12-12 2017-12-08 0.260 285,740,700 +200,000 1.91% 74,292,582
2017-12-06 2017-12-04 0.275 285,540,700 +900,000 1.91% 78,523,692
2017-12-05 2017-12-01 0.285 284,640,700 +1,325,000 1.90% 81,122,600
2017-12-04 2017-11-30 0.280 283,315,700 -425,000 1.89% 79,328,396
2017-11-28 2017-11-24 0.305 283,740,700 +25,000 1.90% 86,540,914
2017-11-24 2017-11-22 0.305 283,715,700 -425,000 1.90% 86,533,288
2017-11-23 2017-11-21 0.320 284,140,700 -25,000 1.90% 90,925,024
2017-11-22 2017-11-20 0.320 284,165,700 +150,000 1.90% 90,933,024
2017-11-20 2017-11-16 0.345 284,015,700 +25,000 1.90% 97,985,416
2017-11-15 2017-11-13 0.345 283,990,700 -50,000 1.90% 97,976,791
2017-11-09 2017-11-07 0.355 284,040,700 +25,000 1.90% 100,834,448
2017-11-07 2017-11-03 0.360 284,015,700 -125,000 1.90% 102,245,652
2017-11-06 2017-11-02 0.360 284,140,700 +25,000 1.90% 102,290,652
2017-11-03 2017-11-01 0.370 284,115,700 -75,000 1.90% 105,122,809
2017-11-02 2017-10-31 0.370 284,190,700 -25,000 1.90% 105,150,559
2017-11-01 2017-10-30 0.375 284,215,700 -50,000 1.90% 106,580,888
2017-10-30 2017-10-26 0.365 284,265,700 +75,000 1.90% 103,756,980
2017-10-27 2017-10-25 0.380 284,190,700 +2,100,000 1.90% 107,992,466
2017-10-25 2017-10-23 0.390 282,090,700 +925,000 1.89% 110,015,373
2017-10-23 2017-10-19 0.375 281,165,700 +75,000 1.88% 105,437,138
2017-10-20 2017-10-18 0.390 281,090,700 +150,000 1.88% 109,625,373
2017-10-19 2017-10-17 0.385 280,940,700 +25,000 1.88% 108,162,170
2017-10-18 2017-10-16 0.380 280,915,700 +75,000 1.88% 106,747,966
2017-10-17 2017-10-13 0.375 280,840,700 +75,000 1.88% 105,315,262
2017-10-12 2017-10-10 0.370 280,765,700 -100,000 1.88% 103,883,309
2017-10-10 2017-10-06 0.360 280,865,700 -100,000 1.88% 101,111,652
2017-10-09 2017-10-04 0.360 280,965,700 -125,000 1.88% 101,147,652
2017-10-06 2017-10-03 0.360 281,090,700 +175,000 1.88% 101,192,652
2017-09-26 2017-09-22 0.385 280,915,700 +425,000 1.88% 108,152,544
2017-09-22 2017-09-20 0.395 280,490,700 -150,000 1.87% 110,793,826
2017-09-21 2017-09-19 0.385 280,640,700 -100,000 1.88% 108,046,670
2017-09-18 2017-09-14 0.385 280,740,700 +25,000 1.88% 108,085,170
2017-09-15 2017-09-13 0.375 280,715,700 -25,000 1.88% 105,268,388
2017-09-14 2017-09-12 0.385 280,740,700 +225,000 1.88% 108,085,170
2017-09-07 2017-09-05 0.385 280,515,700 +25,000 1.87% 107,998,544
2017-09-06 2017-09-04 0.390 280,490,700 -75,000 1.87% 109,391,373
2017-09-05 2017-09-01 0.420 280,565,700 +200,000 1.87% 117,837,594
2017-08-28 2017-08-24 0.380 280,365,700 -50,000 1.87% 106,538,966
2017-08-24 2017-08-21 0.350 280,415,700 -100,000 1.87% 98,145,495
2017-08-22 2017-08-18 0.345 280,515,700 +100,000 1.87% 96,777,916
2017-08-21 2017-08-17 0.355 280,415,700 +50,000 1.87% 99,547,574
2017-08-15 2017-08-11 0.335 280,365,700 -150,000 1.87% 93,922,510
2017-08-11 2017-08-09 0.350 280,515,700 -150,000 1.87% 98,180,495
2017-08-10 2017-08-08 0.345 280,665,700 -425,000 1.88% 96,829,666
2017-08-09 2017-08-07 0.345 281,090,700 -150,000 1.88% 96,976,291
2017-08-07 2017-08-03 0.335 281,240,700 -150,000 1.88% 94,215,634
2017-08-02 2017-07-31 0.340 281,390,700 -150,000 1.88% 95,672,838
2017-08-01 2017-07-28 0.340 281,540,700 +25,000 1.88% 95,723,838
2017-07-28 2017-07-26 0.345 281,515,700 -125,000 1.88% 97,122,916
2017-07-27 2017-07-25 0.330 281,640,700 +250,000 1.88% 92,941,431
2017-07-26 2017-07-24 0.320 281,390,700 -75,000 1.88% 90,045,024
2017-07-25 2017-07-21 0.330 281,465,700 -125,000 1.88% 92,883,681
2017-07-24 2017-07-20 0.335 281,590,700 -200,000 1.88% 94,332,884
2017-07-21 2017-07-19 0.320 281,790,700 -275,000 1.88% 90,173,024
2017-07-20 2017-07-18 0.310 282,065,700 -1,250,000 1.88% 87,440,367
2017-07-19 2017-07-17 0.310 283,315,700 -350,000 1.89% 87,827,867
2017-07-18 2017-07-14 0.315 283,665,700 +200,000 1.90% 89,354,696
2017-07-17 2017-07-13 0.310 283,465,700 +475,000 1.89% 87,874,367
2017-07-14 2017-07-12 0.315 282,990,700 +25,000 1.89% 89,142,070
2017-07-13 2017-07-11 0.330 282,965,700 +325,000 1.89% 93,378,681
2017-07-12 2017-07-10 0.350 282,640,700 -300,000 1.89% 98,924,245
2017-07-11 2017-07-07 0.350 282,940,700 -1,575,000 1.89% 99,029,245
2017-07-10 2017-07-06 0.360 284,515,700 +75,000 1.90% 102,425,652
2017-07-06 2017-07-04 0.365 284,440,700 +25,000 1.90% 103,820,856
2017-07-05 2017-07-03 0.370 284,415,700 +75,000 1.90% 105,233,809
2017-07-03 2017-06-29 0.370 284,340,700 +50,000 1.90% 105,206,059
2017-06-30 2017-06-28 0.370 284,290,700 +25,000 1.90% 105,187,559
2017-06-29 2017-06-27 0.365 284,265,700 +300,000 1.90% 103,756,980
2017-06-28 2017-06-26 0.375 283,965,700 +150,000 1.90% 106,487,138
2017-06-27 2017-06-23 0.375 283,815,700 -50,000 1.90% 106,430,888
2017-06-22 2017-06-20 0.370 283,865,700 +75,000 1.90% 105,030,309
2017-06-21 2017-06-19 0.385 283,790,700 +1,050,000 1.90% 109,259,420
2017-06-20 2017-06-16 0.380 282,740,700 +450,000 1.89% 107,441,466
2017-06-12 2017-06-08 0.390 282,290,700 +200,000 1.89% 110,093,373
2017-06-09 2017-06-07 0.405 282,090,700 +5,100,000 1.89% 114,246,734
2017-06-08 2017-06-06 0.375 276,990,700 +275,000 1.85% 103,871,512
2017-06-07 2017-06-05 0.370 276,715,700 +1,025,000 1.85% 102,384,809
2017-06-06 2017-06-02 0.390 275,690,700 +2,600,000 1.84% 107,519,373
2017-06-02 2017-05-31 0.395 273,090,700 +16,875,000 1.82% 107,870,826
2017-05-31 2017-05-26 0.400 256,215,700 +750,000 1.71% 102,486,280
2017-05-29 2017-05-25 0.405 255,465,700 +2,025,000 1.71% 103,463,608
2017-05-26 2017-05-24 0.395 253,440,700 +475,000 1.69% 100,109,076
2017-05-25 2017-05-23 0.405 252,965,700 +50,000 1.69% 102,451,108
2017-05-24 2017-05-22 0.410 252,915,700 +3,575,000 1.69% 103,695,437
2017-05-23 2017-05-19 0.410 249,340,700 +75,000 1.67% 102,229,687
2017-05-22 2017-05-18 0.420 249,265,700 -225,000 1.67% 104,691,594
2017-05-19 2017-05-17 0.415 249,490,700 +300,000 1.67% 103,538,640
2017-05-18 2017-05-16 0.410 249,190,700 -100,000 1.67% 102,168,187
2017-05-17 2017-05-15 0.400 249,290,700 +3,675,000 1.67% 99,716,280
2017-05-16 2017-05-12 0.405 245,615,700 -1,125,000 1.64% 99,474,358
2017-05-15 2017-05-11 0.400 246,740,700 +1,225,000 1.65% 98,696,280
2017-05-12 2017-05-10 0.415 245,515,700 +5,450,000 1.64% 101,889,016
2017-05-11 2017-05-09 0.375 240,065,700 -75,000 1.60% 90,024,638
2017-05-10 2017-05-08 0.360 240,140,700 -75,000 1.60% 86,450,652
2017-05-09 2017-05-05 0.385 240,215,700 -50,000 1.61% 92,483,044
2017-05-08 2017-05-04 0.385 240,265,700 +25,000 1.61% 92,502,294
2017-05-05 2017-05-02 0.405 240,240,700 -125,000 1.61% 97,297,484
2017-05-04 2017-04-28 0.410 240,365,700 -1,700,000 1.61% 98,549,937
2017-05-02 2017-04-27 0.345 242,065,700 -650,000 1.62% 83,512,666
2017-04-27 2017-04-25 0.325 242,715,700 -75,000 1.62% 78,882,602
2017-04-26 2017-04-24 0.325 242,790,700 -25,000 1.62% 78,906,978
2017-04-25 2017-04-21 0.335 242,815,700 -475,000 1.62% 81,343,260
2017-04-24 2017-04-20 0.320 243,290,700 -3,650,000 1.63% 77,853,024
2017-04-20 2017-04-18 0.295 246,940,700 -25,000 1.65% 72,847,506
2017-04-18 2017-04-12 0.285 246,965,700 +207,000,000 1.65% 70,385,224
2017-04-13 2017-04-11 0.290 39,965,700 -25,000 0.27% 11,590,053
2017-04-11 2017-04-07 0.285 39,990,700 -200,000 0.27% 11,397,349
2017-04-10 2017-04-06 0.290 40,190,700 +50,000 0.27% 11,655,303
2017-04-07 2017-04-05 0.305 40,140,700 -1,125,000 0.27% 12,242,914
2017-04-06 2017-04-03 0.300 41,265,700 -1,050,000 0.28% 12,379,710
2017-04-05 2017-03-31 0.285 42,315,700 -400,000 0.28% 12,059,974
2017-03-31 2017-03-29 0.270 42,715,700 +275,000 0.29% 11,533,239
2017-03-29 2017-03-27 0.275 42,440,700 +875,000 0.28% 11,671,193
2017-03-27 2017-03-23 0.300 41,565,700 -1,350,000 0.28% 12,469,710
2017-03-24 2017-03-22 0.305 42,915,700 -850,000 0.29% 13,089,288
2017-03-23 2017-03-21 0.295 43,765,700 -1,825,000 0.29% 12,910,882
2017-03-22 2017-03-20 0.300 45,590,700 -1,025,000 0.30% 13,677,210
2017-03-20 2017-03-16 0.242 46,615,700 +200,000 0.31% 11,280,999
2017-03-17 2017-03-15 0.241 46,415,700 +125,000 0.31% 11,186,184
2017-03-16 2017-03-14 0.242 46,290,700 +1,000,000 0.31% 11,202,349
2017-03-14 2017-03-10 0.243 45,290,700 -575,000 0.30% 11,005,640
2017-03-13 2017-03-09 0.241 45,865,700 -500,000 0.31% 11,053,634
2017-03-10 2017-03-08 0.250 46,365,700 +225,000 0.31% 11,591,425
2017-03-09 2017-03-07 0.245 46,140,700 -25,000 0.31% 11,304,472
2017-03-08 2017-03-06 0.238 46,165,700 +25,000 0.31% 10,987,437
2017-03-07 2017-03-03 0.242 46,140,700 -550,000 0.31% 11,166,049
2017-03-06 2017-03-02 0.248 46,690,700 -709,953 0.31% 11,579,294
2017-03-03 2017-03-01 0.242 47,400,653 -925,000 0.32% 11,470,958
2017-03-02 2017-02-28 0.246 48,325,653 -1,575,000 0.32% 11,888,111
2017-03-01 2017-02-27 0.247 49,900,653 -2,250,000 0.33% 12,325,461
2017-02-28 2017-02-24 0.235 52,150,653 -75,000 0.35% 12,255,403
2017-02-27 2017-02-23 0.235 52,225,653 +400,000 0.35% 12,273,028
2017-02-23 2017-02-21 0.215 51,825,653 +350,000 0.35% 11,142,515
2017-02-22 2017-02-20 0.230 51,475,653 +1,475,000 0.34% 11,839,400
2017-02-21 2017-02-17 0.233 50,000,653 +100,000 0.33% 11,650,152
2017-02-20 2017-02-16 0.238 49,900,653 -475,000 0.33% 11,876,355
2017-02-17 2017-02-15 0.231 50,375,653 -2,525,000 0.34% 11,636,776
2017-02-16 2017-02-14 0.230 52,900,653 +300,000 0.35% 12,167,150
2017-02-15 2017-02-13 0.241 52,600,653 +50,000 0.35% 12,676,757
2017-02-14 2017-02-10 0.242 52,550,653 +400,000 0.35% 12,717,258
2017-02-13 2017-02-09 0.260 52,150,653 +600,000 0.35% 13,559,170
2017-02-10 2017-02-08 0.275 51,550,653 +511,460 0.34% 14,176,430
2017-02-07 2017-02-03 0.310 51,039,193 -325,000 0.34% 15,822,150
2017-02-06 2017-02-02 0.300 51,364,193 +325,000 0.34% 15,409,258
2017-02-03 2017-02-01 0.305 51,039,193 +50,000 0.34% 15,566,954
2017-02-02 2017-01-27 0.315 50,989,193 +100,000 0.34% 16,061,596
2017-02-01 2017-01-25 0.330 50,889,193 +800,000 0.34% 16,793,434
2017-01-26 2017-01-24 0.315 50,089,193 +1,025,000 0.33% 15,778,096
2017-01-25 2017-01-23 0.325 49,064,193 +1,550,000 0.33% 15,945,863
2017-01-24 2017-01-20 0.320 47,514,193 +750,000 0.32% 15,204,542
2017-01-23 2017-01-19 0.335 46,764,193 -443,787 0.31% 15,666,005
2017-01-16 2017-01-12 0.310 47,207,980 +1,000,000 0.32% 14,634,474
2017-01-12 2017-01-10 0.320 46,207,980 +75,000 0.31% 14,786,554
2017-01-11 2017-01-09 0.310 46,132,980 -50,000 0.31% 14,301,224
2017-01-09 2017-01-05 0.330 46,182,980 -1,025,000 0.31% 15,240,383
2017-01-06 2017-01-04 0.340 47,207,980 -800,000 0.32% 16,050,713
2017-01-05 2017-01-03 0.330 48,007,980 -1,000,000 0.32% 15,842,633
2017-01-04 2016-12-30 0.340 49,007,980 -2,150,000 0.33% 16,662,713
2017-01-03 2016-12-29 0.340 51,157,980 -1,925,000 0.34% 17,393,713
2016-12-30 2016-12-28 0.340 53,082,980 -2,025,000 0.35% 18,048,213
2016-12-29 2016-12-23 0.325 55,107,980 -2,625,000 0.37% 17,910,094
2016-12-28 2016-12-22 0.320 57,732,980 -750,000 0.39% 18,474,554
2016-12-23 2016-12-21 0.330 58,482,980 +25,000 0.39% 19,299,383
2016-12-22 2016-12-20 0.340 58,457,980 +75,000 0.39% 19,875,713
2016-12-21 2016-12-19 0.335 58,382,980 -5,975,000 0.39% 19,558,298
2016-12-20 2016-12-16 0.320 64,357,980 -5,575,000 0.43% 20,594,554
2016-12-19 2016-12-15 0.310 69,932,980 -2,579,872 0.47% 21,679,224
2016-11-18 2016-11-16 0.390 72,512,852 -210,000,000 0.48% 28,280,012
2016-10-17 2016-10-13 0.390 282,512,852 -400,000 1.89% 110,180,012
2016-08-16 2016-08-12 0.390 282,912,852 -41,300,000 1.89% 110,336,012
2016-08-09 2016-08-05 0.390 324,212,852 +75,000 2.17% 126,443,012
2016-08-05 2016-08-03 0.390 324,137,852 -75,000 2.17% 126,413,762
2016-08-01 2016-07-28 0.390 324,212,852 +125,000 2.17% 126,443,012
2016-07-11 2016-07-07 0.390 324,087,852 -125,000 2.17% 126,394,262
2016-06-21 2016-06-17 0.390 324,212,852 +100,000 2.17% 126,443,012
2016-06-20 2016-06-16 0.390 324,112,852 -100,000 2.17% 126,404,012
2016-06-17 2016-06-15 0.390 324,212,852 +1,900,000 2.17% 126,443,012
2016-06-16 2016-06-14 0.390 322,312,852 -1,900,000 2.15% 125,702,012
2016-05-20 2016-05-18 0.390 324,212,852 +100,000 2.17% 126,443,012
2016-04-05 2016-03-31 0.390 324,112,852 +550,000 2.17% 126,404,012
2016-04-01 2016-03-30 0.400 323,562,852 +250,000 2.16% 129,425,141
2016-03-31 2016-03-29 0.440 323,312,852 +850,000 2.16% 142,257,655
2016-03-30 2016-03-24 0.460 322,462,852 -75,000 2.15% 148,332,912
2016-03-29 2016-03-23 0.480 322,537,852 +275,000 2.16% 154,818,169
2016-03-23 2016-03-21 0.495 322,262,852 -175,000 2.15% 159,520,112
2016-03-22 2016-03-18 0.475 322,437,852 +600,000 2.15% 153,157,980
2016-03-21 2016-03-17 0.465 321,837,852 +50,000 2.15% 149,654,601
2016-03-18 2016-03-16 0.470 321,787,852 +425,000 2.15% 151,240,290
2016-03-17 2016-03-15 0.510 321,362,852 -100,000 2.15% 163,895,055
2016-03-16 2016-03-14 0.520 321,462,852 +150,000 2.15% 167,160,683
2016-03-15 2016-03-11 0.530 321,312,852 -100,000 2.15% 170,295,812
2016-03-14 2016-03-10 0.540 321,412,852 -50,000 2.15% 173,562,940
2016-03-11 2016-03-09 0.540 321,462,852 +25,000 2.15% 173,589,940
2016-03-10 2016-03-08 0.540 321,437,852 +151,015 2.15% 173,576,440
2016-03-09 2016-03-07 0.560 321,286,837 -100,000 2.15% 179,920,629
2016-03-08 2016-03-04 0.570 321,386,837 -50,000 2.15% 183,190,497
2016-03-07 2016-03-03 0.560 321,436,837 -25,000 2.15% 180,004,629
2016-03-03 2016-03-01 0.550 321,461,837 +2,650,000 2.15% 176,804,010
2016-02-29 2016-02-25 0.560 318,811,837 -525,000 3.26% 178,534,629
2016-02-26 2016-02-24 0.540 319,336,837 -50,000 3.26% 172,441,892
2016-02-24 2016-02-22 0.560 319,386,837 +150,000 3.26% 178,856,629
2016-02-22 2016-02-18 0.560 319,236,837 +50,000 3.26% 178,772,629
2016-02-19 2016-02-17 0.540 319,186,837 +25,000 3.26% 172,360,892
2016-02-11 2016-02-04 0.550 319,161,837 -75,000 3.26% 175,539,010
2016-02-05 2016-02-03 0.550 319,236,837 -75,000 3.26% 175,580,260
2016-02-04 2016-02-02 0.550 319,311,837 -25,000 3.26% 175,621,510
2016-02-03 2016-02-01 0.550 319,336,837 -150,000 3.26% 175,635,260
2016-02-02 2016-01-29 0.560 319,486,837 +100,000 3.26% 178,912,629
2016-01-27 2016-01-25 0.550 319,386,837 +50,000,000 3.26% 175,662,760
2016-01-26 2016-01-22 0.550 269,386,837 +275,000 2.75% 148,162,760
2016-01-25 2016-01-21 0.550 269,111,837 -325,000 2.75% 148,011,510
2016-01-21 2016-01-19 0.600 269,436,837 +25,000 2.75% 161,662,102
2016-01-19 2016-01-15 0.600 269,411,837 -50,000 2.75% 161,647,102
2016-01-14 2016-01-12 0.600 269,461,837 -25,000 2.75% 161,677,102
2016-01-13 2016-01-11 0.600 269,486,837 +25,000 2.75% 161,692,102
2016-01-11 2016-01-07 0.600 269,461,837 +25,000 2.75% 161,677,102
2016-01-07 2016-01-05 0.620 269,436,837 +173,985 2.75% 167,050,839
2016-01-05 2015-12-31 0.640 269,262,852 +75,000 2.75% 172,328,225
2015-12-29 2015-12-24 0.620 269,187,852 -50,000 2.75% 166,896,468
2015-12-23 2015-12-21 0.640 269,237,852 +50,000 2.75% 172,312,225
2015-12-22 2015-12-18 0.640 269,187,852 +29,525,000 2.75% 172,280,225
2015-12-21 2015-12-17 0.640 239,662,852 -100,000 2.45% 153,384,225
2015-12-18 2015-12-16 0.650 239,762,852 -50,000 2.45% 155,845,854
2015-12-17 2015-12-15 0.650 239,812,852 -75,000 2.45% 155,878,354
2015-12-16 2015-12-14 0.660 239,887,852 -1,350,000 2.45% 158,325,982
2015-12-15 2015-12-11 0.640 241,237,852 -50,000 2.46% 154,392,225
2015-12-14 2015-12-10 0.660 241,287,852 +50,000 2.47% 159,249,982
2015-12-11 2015-12-09 0.680 241,237,852 +300,000 2.46% 164,041,739
2015-12-10 2015-12-08 0.680 240,937,852 +88,960 2.46% 163,837,739
2015-12-09 2015-12-07 0.710 240,848,892 +175,000 2.46% 171,002,713
2015-12-08 2015-12-04 0.670 240,673,892 +250,000 2.46% 161,251,508
2015-12-07 2015-12-03 0.670 240,423,892 +50,000 2.46% 161,084,008
2015-12-04 2015-12-02 0.690 240,373,892 +200,000 2.46% 165,857,985
2015-12-03 2015-12-01 0.690 240,173,892 +175,000 2.45% 165,719,985
2015-12-02 2015-11-30 0.750 239,998,892 -5,358,557 2.45% 179,999,169
2015-12-01 2015-11-27 0.770 245,357,449 -500,000 2.51% 188,925,236
2015-11-30 2015-11-26 0.770 245,857,449 -501,015 2.51% 189,310,236
2015-11-27 2015-11-25 0.790 246,358,464 -875,000 2.52% 194,623,187
2015-11-26 2015-11-24 0.760 247,233,464 -2,500,000 2.53% 187,897,433
2015-11-25 2015-11-23 0.790 249,733,464 -550,000 2.55% 197,289,437
2015-11-24 2015-11-20 0.800 250,283,464 -875,000 2.56% 200,226,771
2015-11-23 2015-11-19 0.800 251,158,464 +129,875,000 2.57% 200,926,771
2015-11-20 2015-11-18 0.800 121,283,464 -400,000 1.24% 97,026,771
2015-11-19 2015-11-17 0.830 121,683,464 -225,000 1.24% 100,997,275
2015-11-18 2015-11-16 0.800 121,908,464 -630,359 1.25% 97,526,771
2015-11-17 2015-11-13 0.830 122,538,823 +925,000 1.25% 101,707,223
2015-11-16 2015-11-12 0.800 121,613,823 +25,000 1.24% 97,291,058
2015-11-13 2015-11-11 0.790 121,588,823 -50,000 1.24% 96,055,170
2015-11-12 2015-11-10 0.790 121,638,823 -25,000 1.24% 96,094,670
2015-11-11 2015-11-09 0.790 121,663,823 +150,000 1.24% 96,114,420
2015-11-10 2015-11-06 0.790 121,513,823 -25,000 1.24% 95,995,920
2015-11-09 2015-11-05 0.790 121,538,823 -50,000 1.24% 96,015,670
2015-11-06 2015-11-04 0.800 121,588,823 +1,172,970 1.24% 97,271,058
2015-11-05 2015-11-03 0.810 120,415,853 -25,000 1.23% 97,536,841
2015-11-04 2015-11-02 0.770 120,440,853 -50,000 1.23% 92,739,457
2015-11-03 2015-10-30 0.780 120,490,853 -25,000 1.23% 93,982,865
2015-11-02 2015-10-29 0.810 120,515,853 -375,000 1.23% 97,617,841
2015-10-30 2015-10-28 0.790 120,890,853 -175,000 1.24% 95,503,774
2015-10-29 2015-10-27 0.780 121,065,853 -150,000 1.24% 94,431,365
2015-10-28 2015-10-26 0.820 121,215,853 -200,000 1.24% 99,396,999
2015-10-27 2015-10-23 0.860 121,415,853 +75,000 1.24% 104,417,634
2015-10-26 2015-10-22 0.900 121,340,853 +775,000 1.24% 109,206,768
2015-10-23 2015-10-20 0.820 120,565,853 -275,000 1.23% 98,863,999
2015-10-20 2015-10-16 0.690 120,840,853 -1,325,000 1.23% 83,380,189
2015-10-16 2015-10-14 0.690 122,165,853 +50,000 1.25% 84,294,439
2015-10-15 2015-10-13 0.690 122,115,853 -50,000 1.25% 84,259,939
2015-10-14 2015-10-12 0.690 122,165,853 -50,000 1.25% 84,294,439
2015-10-13 2015-10-09 0.690 122,215,853 +25,000 1.25% 84,328,939
2015-10-12 2015-10-08 0.690 122,190,853 +50,000 1.25% 84,311,689
2015-10-07 2015-10-05 0.690 122,140,853 +25,000 1.25% 84,277,189
2015-10-06 2015-10-02 0.690 122,115,853 -75,000 1.25% 84,259,939
2015-10-05 2015-09-30 0.660 122,190,853 -250,000 1.25% 80,645,963
2015-10-02 2015-09-29 0.660 122,440,853 -175,000 1.25% 80,810,963
2015-09-30 2015-09-25 0.700 122,615,853 -100,000 1.25% 85,831,097
2015-09-29 2015-09-24 0.700 122,715,853 -175,000 1.25% 85,901,097
2015-09-25 2015-09-23 0.690 122,890,853 -876,015 1.26% 84,794,689
2015-09-24 2015-09-22 0.720 123,766,868 -650,000 1.26% 89,112,145
2015-09-23 2015-09-21 0.690 124,416,868 -950,000 1.27% 85,847,639
2015-09-22 2015-09-18 0.690 125,366,868 -1,896,260 1.28% 86,503,139
2015-09-21 2015-09-17 0.690 127,263,128 -461,460 1.30% 87,811,558
2015-09-18 2015-09-16 0.730 127,724,588 +47,640 1.30% 93,238,949
2015-09-16 2015-09-14 0.720 127,676,948 +41,325,000 1.30% 91,927,403
2015-09-11 2015-09-09 0.740 86,351,948 +200,000 0.88% 63,900,442
2015-09-10 2015-09-08 0.740 86,151,948 -25,000 0.88% 63,752,442
2015-09-09 2015-09-07 0.720 86,176,948 +25,000 0.88% 62,047,403
2015-09-08 2015-09-04 0.720 86,151,948 -75,000 0.88% 62,029,403
2015-09-07 2015-09-02 0.740 86,226,948 -175,000 0.88% 63,807,942
2015-09-04 2015-09-01 0.750 86,401,948 +245,059 0.88% 64,801,461
2015-09-02 2015-08-31 0.790 86,156,889 +500,000 0.88% 68,063,942
2015-08-31 2015-08-27 0.750 85,656,889 -175,000 0.88% 64,242,667
2015-08-28 2015-08-26 0.700 85,831,889 -400,000 0.88% 60,082,322
2015-08-27 2015-08-25 0.670 86,231,889 -250,050,000 0.88% 57,775,366
2015-08-26 2015-08-24 0.700 336,281,889 +50,000 3.44% 235,397,322
2015-08-25 2015-08-21 0.800 336,231,889 -15,500 3.44% 268,985,511
2015-08-24 2015-08-20 0.810 336,247,389 +25,000 3.44% 272,360,385
2015-08-21 2015-08-19 0.850 336,222,389 +375,000 3.44% 285,789,031
2015-08-20 2015-08-18 0.880 335,847,389 +75,000 3.43% 295,545,702
2015-08-19 2015-08-17 0.890 335,772,389 -800,000 3.43% 298,837,426
2015-08-18 2015-08-14 0.900 336,572,389 -21,416 3.44% 302,915,150
2015-08-17 2015-08-13 0.900 336,593,805 +25,000 3.44% 302,934,424
2015-08-14 2015-08-12 0.900 336,568,805 -50,000 3.44% 302,911,924
2015-08-13 2015-08-11 0.920 336,618,805 +150,000 3.44% 309,689,301
2015-08-12 2015-08-10 0.920 336,468,805 -450,000 3.44% 309,551,301
2015-08-10 2015-08-06 0.950 336,918,805 -50,000 3.44% 320,072,865
2015-08-07 2015-08-05 0.940 336,968,805 +175,000 3.44% 316,750,677
2015-08-06 2015-08-04 0.940 336,793,805 -100,000 3.44% 316,586,177
2015-08-05 2015-08-03 0.940 336,893,805 +800,000 3.44% 316,680,177
2015-08-04 2015-07-31 1.050 336,093,805 -230,700 3.43% 352,898,495
2015-08-03 2015-07-30 1.000 336,324,505 +50,000 3.44% 336,324,505
2015-07-31 2015-07-29 1.010 336,274,505 +25,000 3.44% 339,637,250
2015-07-30 2015-07-28 1.010 336,249,505 -50,000 3.44% 339,612,000
2015-07-29 2015-07-27 0.990 336,299,505 +125,000 3.44% 332,936,510
2015-07-28 2015-07-24 1.120 336,174,505 +900,000 3.43% 376,515,446
2015-07-27 2015-07-23 1.100 335,274,505 +394,056 3.43% 368,801,956
2015-07-24 2015-07-22 1.070 334,880,449 -62,700 3.42% 358,322,080
2015-07-23 2015-07-21 1.090 334,943,149 +150,000 3.42% 365,088,032
2015-07-22 2015-07-20 1.100 334,793,149 -2,360 3.42% 368,272,464
2015-07-21 2015-07-17 1.110 334,795,509 +950,000 3.42% 371,623,015
2015-07-20 2015-07-16 1.050 333,845,509 +1,394,200 3.41% 350,537,784
2015-07-17 2015-07-15 1.030 332,451,309 -1,476,141 3.40% 342,424,848
2015-07-16 2015-07-14 1.050 333,927,450 -3,850,000 3.41% 350,623,822
2015-07-10 2015-07-08 0.800 337,777,450 -825,000 3.45% 270,221,960
2015-07-09 2015-07-07 0.800 338,602,450 +2,525,000 3.46% 270,881,960
2015-07-08 2015-07-06 0.860 336,077,450 +2,525,000 3.43% 289,026,607
2015-07-07 2015-07-03 1.130 333,552,450 +54,819 3.41% 376,914,268
2015-07-06 2015-07-02 1.150 333,497,631 +256,621,185 3.41% 383,522,276
2015-07-03 2015-06-30 1.290 76,876,446 -15,480,304 0.79% 99,170,615
2015-07-02 2015-06-29 1.270 92,356,750 -7,069,700 0.94% 117,293,072
2015-06-30 2015-06-26 1.160 99,426,450 +752,100 1.02% 115,334,682
2015-06-29 2015-06-25 1.180 98,674,350 -871,400 1.01% 116,435,733
2015-06-26 2015-06-24 1.190 99,545,750 +2,000,900 1.02% 118,459,442
2015-06-25 2015-06-23 1.200 97,544,850 -551,900 1.00% 117,053,820
2015-06-24 2015-06-22 1.200 98,096,750 -3,776,900 1.00% 117,716,100
2015-06-23 2015-06-19 1.230 101,873,650 +4,100,000 1.04% 125,304,590
2015-06-22 2015-06-18 1.200 97,773,650 -1,151,900 1.00% 117,328,380
2015-06-19 2015-06-17 1.200 98,925,550 -7,053,400 1.01% 118,710,660
2015-06-18 2015-06-16 1.190 105,978,950 -2,100,000 1.08% 126,114,950
2015-06-17 2015-06-15 1.200 108,078,950 -4,025,000 1.10% 129,694,740
2015-06-16 2015-06-12 1.200 112,103,950 -473,859 1.15% 134,524,740
2015-06-15 2015-06-11 1.200 112,577,809 +452,024 1.15% 135,093,371
2015-06-12 2015-06-10 1.300 112,125,785 -9,375,000 1.15% 145,763,520
2015-06-11 2015-06-09 1.320 121,500,785 +79,050,000 1.24% 160,381,036
2015-06-10 2015-06-08 1.390 42,450,785 +180,088 0.49% 59,006,591
2015-06-09 2015-06-05 1.450 42,270,697 -67,700 0.49% 61,292,511
2015-06-08 2015-06-04 1.450 42,338,397 -75,000 0.49% 61,390,676
2015-06-05 2015-06-03 1.450 42,413,397 +175,000 0.49% 61,499,426
2015-06-04 2015-06-02 1.470 42,238,397 -286,100 0.49% 62,090,444
2015-06-03 2015-06-01 1.480 42,524,497 +7,647,512 0.49% 62,936,256
2015-06-02 2015-05-29 1.490 34,876,985 +6,468,857 0.40% 51,966,708
2015-06-01 2015-05-28 1.500 28,408,128 +383,600 0.33% 42,612,192
2015-05-29 2015-05-27 1.500 28,024,528 +310,412 0.32% 42,036,792
2015-05-28 2015-05-26 1.500 27,714,116 -921,833 0.32% 41,571,174
2015-05-27 2015-05-22 1.500 28,635,949 -125,000 0.33% 42,953,924
2015-05-26 2015-05-21 1.510 28,760,949 +950,000 0.33% 43,429,033
2015-05-22 2015-05-20 1.490 27,810,949 +75,000 0.32% 41,438,314
2015-05-21 2015-05-19 1.530 27,735,949 +175,000 0.32% 42,436,002
2015-05-20 2015-05-18 1.570 27,560,949 +425,000 0.32% 43,270,690
2015-05-19 2015-05-15 1.550 27,135,949 +125,000 0.31% 42,060,721
2015-05-18 2015-05-14 1.570 27,010,949 -980,072 0.31% 42,407,190
2015-05-15 2015-05-13 1.550 27,991,021 -86,644 0.32% 43,386,083
2015-05-14 2015-05-12 1.550 28,077,665 +225,000 0.32% 43,520,381
2015-05-13 2015-05-11 1.530 27,852,665 +550,000 0.32% 42,614,577
2015-05-12 2015-05-08 1.540 27,302,665 +25,000 0.32% 42,046,104
2015-05-11 2015-05-07 1.510 27,277,665 -600,000 0.32% 41,189,274
2015-05-08 2015-05-06 1.540 27,877,665 -198,200 0.32% 42,931,604
2015-05-07 2015-05-05 1.450 28,075,865 -950,000 0.32% 40,710,004
2015-05-06 2015-05-04 1.440 29,025,865 +477,404 0.34% 41,797,246
2015-05-05 2015-04-30 1.630 28,548,461 +25,000 0.33% 46,533,991
2015-05-04 2015-04-29 1.660 28,523,461 -200,000 0.33% 47,348,945
2015-04-30 2015-04-28 1.690 28,723,461 +465,853 0.33% 48,542,649
2015-04-29 2015-04-27 1.590 28,257,608 -100,000 0.33% 44,929,597
2015-04-28 2015-04-24 1.520 28,357,608 -202,740 0.33% 43,103,564
2015-04-27 2015-04-23 1.540 28,560,348 -125,000 0.33% 43,982,936
2015-04-24 2015-04-22 1.500 28,685,348 +25,000 0.33% 43,028,022
2015-04-23 2015-04-21 1.530 28,660,348 +350,000 0.33% 43,850,332
2015-04-22 2015-04-20 1.530 28,310,348 +525,000 0.33% 43,314,832
2015-04-21 2015-04-17 1.600 27,785,348 -175,000 0.32% 44,456,557
2015-04-20 2015-04-16 1.610 27,960,348 -1,195,892 0.32% 45,016,160
2015-04-17 2015-04-15 1.490 29,156,240 +1,325,000 0.34% 43,442,798
2015-04-16 2015-04-14 1.560 27,831,240 +410,616 0.32% 43,416,734
2015-04-15 2015-04-13 1.600 27,420,624 -179,896 0.32% 43,872,998
2015-04-14 2015-04-10 1.610 27,600,520 +2,000,000 0.32% 44,436,837
2015-04-13 2015-04-09 1.740 25,600,520 -977,433 0.30% 44,544,905
2015-04-10 2015-04-08 1.670 26,577,953 -500,000 0.31% 44,385,182
2015-04-08 2015-04-01 1.700 27,077,953 +700,000 0.33% 46,032,520
2015-04-02 2015-03-31 1.810 26,377,953 +1,425,000 0.32% 47,744,095
2015-04-01 2015-03-30 1.810 24,952,953 +383,904 0.30% 45,164,845
2015-03-31 2015-03-27 1.790 24,569,049 -2,625,000 0.30% 43,978,598
2015-03-30 2015-03-26 1.490 27,194,049 -50,000 0.33% 40,519,133
2015-03-27 2015-03-25 1.450 27,244,049 -100,000 0.33% 39,503,871
2015-03-26 2015-03-24 1.440 27,344,049 +201,712 0.33% 39,375,431
2015-03-25 2015-03-23 1.320 27,142,337 +458,400 0.33% 35,827,885
2015-03-24 2015-03-20 1.320 26,683,937 +9,475,000 0.32% 35,222,797
2015-03-23 2015-03-19 1.330 17,208,937 -279,584 0.21% 22,887,886
2015-03-20 2015-03-18 1.320 17,488,521 +625,000 0.21% 23,084,848
2015-03-19 2015-03-17 1.310 16,863,521 -503,679 0.20% 22,091,213
2015-03-18 2015-03-16 1.340 17,367,200 +1,100,000 0.21% 23,272,048
2015-03-17 2015-03-13 1.440 16,267,200 -850,000 0.20% 23,424,768
2015-03-16 2015-03-12 1.480 17,117,200 +325,000 0.21% 25,333,456
2015-03-13 2015-03-11 1.480 16,792,200 +525,000 0.20% 24,852,456
2015-03-12 2015-03-10 1.390 16,267,200 -100,000 0.20% 22,611,408
2015-03-11 2015-03-09 1.400 16,367,200 +25,000 0.20% 22,914,080
2015-03-10 2015-03-06 1.320 16,342,200 +125,000 0.20% 21,571,704
2015-03-09 2015-03-05 1.310 16,217,200 +600,000 0.20% 21,244,532
2015-03-06 2015-03-04 1.190 15,617,200 -25,000 0.19% 18,584,468
2015-03-05 2015-03-03 1.180 15,642,200 -75,000 0.19% 18,457,796
2015-03-04 2015-03-02 1.150 15,717,200 +25,000 0.19% 18,074,780
2015-03-03 2015-02-27 1.160 15,692,200 -25,000 0.19% 18,202,952
2015-03-02 2015-02-26 1.150 15,717,200 +25,000 0.19% 18,074,780
2015-02-26 2015-02-24 1.160 15,692,200 +100,000 0.19% 18,202,952
2015-02-25 2015-02-23 1.190 15,592,200 +50,000 0.19% 18,554,718
2015-02-24 2015-02-18 1.200 15,542,200 -100,000 0.19% 18,650,640
2015-02-23 2015-02-16 1.180 15,642,200 +75,000 0.19% 18,457,796
2015-02-17 2015-02-13 1.190 15,567,200 -50,000 0.19% 18,524,968
2015-02-16 2015-02-12 1.200 15,617,200 -75,000 0.19% 18,740,640
2015-02-12 2015-02-10 1.200 15,692,200 +75,000 0.19% 18,830,640
2015-02-11 2015-02-09 1.210 15,617,200 +25,000 0.19% 18,896,812
2015-02-09 2015-02-05 1.240 15,592,200 -50,000 0.19% 19,334,328
2015-02-06 2015-02-04 1.220 15,642,200 +50,000 0.19% 19,083,484
2015-02-05 2015-02-03 1.200 15,592,200 +50,000 0.19% 18,710,640
2015-02-04 2015-02-02 1.190 15,542,200 +225,000 0.19% 18,495,218
2015-02-02 2015-01-29 1.200 15,317,200 +100,000 0.18% 18,380,640
2015-01-29 2015-01-27 1.190 15,217,200 -50,000 0.18% 18,108,468
2015-01-28 2015-01-26 1.210 15,267,200 +75,000 0.18% 18,473,312
2015-01-26 2015-01-22 1.200 15,192,200 +50,000 0.18% 18,230,640
2015-01-23 2015-01-21 1.220 15,142,200 -25,000 0.18% 18,473,484
2015-01-22 2015-01-20 1.250 15,167,200 +150,000 0.18% 18,959,000
2015-01-21 2015-01-19 1.270 15,017,200 -53,000 0.18% 19,071,844
2015-01-20 2015-01-16 1.270 15,070,200 -50,000 0.18% 19,139,154
2015-01-19 2015-01-15 1.250 15,120,200 -125,000 0.18% 18,900,250
2015-01-15 2015-01-13 1.180 15,245,200 -50,000 0.18% 17,989,336
2015-01-14 2015-01-12 1.180 15,295,200 -50,000 0.18% 18,048,336
2015-01-13 2015-01-09 1.190 15,345,200 -125,000 0.19% 18,260,788
2015-01-09 2015-01-07 1.180 15,470,200 -500,000 0.19% 18,254,836
2015-01-08 2015-01-06 1.160 15,970,200 -125,000 0.19% 18,525,432
2015-01-07 2015-01-05 1.180 16,095,200 +150,000 0.19% 18,992,336
2015-01-06 2015-01-02 1.220 15,945,200 -75,000 0.19% 19,453,144
2015-01-05 2014-12-31 1.280 16,020,200 +800,000 0.19% 20,505,856
2015-01-02 2014-12-29 1.280 15,220,200 +275,000 0.18% 19,481,856
2014-12-30 2014-12-24 1.280 14,945,200 +350,000 0.18% 19,129,856
2014-12-23 2014-12-19 1.230 14,595,200 -225,000 0.18% 17,952,096
2014-12-22 2014-12-18 1.200 14,820,200 -50,000 0.18% 17,784,240
2014-12-19 2014-12-17 1.210 14,870,200 +100,000 0.18% 17,992,942
2014-12-18 2014-12-16 1.230 14,770,200 +300,000 0.18% 18,167,346
2014-12-17 2014-12-15 1.220 14,470,200 -125,000 0.17% 17,653,644
2014-12-15 2014-12-11 1.130 14,595,200 +475,000 0.18% 16,492,576
2014-12-12 2014-12-10 1.150 14,120,200 +75,000 0.17% 16,238,230
2014-12-11 2014-12-09 1.140 14,045,200 -50,000 0.17% 16,011,528
2014-12-10 2014-12-08 1.140 14,095,200 -75,000 0.17% 16,068,528
2014-12-09 2014-12-05 1.140 14,170,200 +25,000 0.17% 16,154,028
2014-12-08 2014-12-04 1.130 14,145,200 -25,000 0.17% 15,984,076
2014-12-05 2014-12-03 1.150 14,170,200 -100,000 0.17% 16,295,730
2014-12-04 2014-12-02 1.110 14,270,200 -75,000 0.17% 15,839,922
2014-12-03 2014-12-01 1.110 14,345,200 -125,000 0.17% 15,923,172
2014-12-02 2014-11-28 1.180 14,470,200 -125,000 0.17% 17,074,836
2014-12-01 2014-11-27 1.190 14,595,200 -50,000 0.18% 17,368,288
2014-11-28 2014-11-26 1.190 14,645,200 -350,000 0.18% 17,427,788
2014-11-27 2014-11-25 1.200 14,995,200 +25,000 0.18% 17,994,240
2014-11-26 2014-11-24 1.220 14,970,200 +75,000 0.18% 18,263,644
2014-11-25 2014-11-21 1.190 14,895,200 +125,000 0.18% 17,725,288
2014-11-24 2014-11-20 1.230 14,770,200 +100,000 0.18% 18,167,346
2014-11-21 2014-11-19 1.230 14,670,200 +50,000 0.18% 18,044,346
2014-11-20 2014-11-18 1.190 14,620,200 +100,000 0.18% 17,398,038
2014-11-19 2014-11-17 1.210 14,520,200 +125,000 0.18% 17,569,442
2014-11-18 2014-11-14 1.160 14,395,200 +25,000 0.17% 16,698,432
2014-11-14 2014-11-12 1.160 14,370,200 +125,000 0.17% 16,669,432
2014-11-13 2014-11-11 1.150 14,245,200 -325,000 0.17% 16,381,980
2014-11-12 2014-11-10 1.180 14,570,200 +75,000 0.18% 17,192,836
2014-11-11 2014-11-07 1.140 14,495,200 -150,000 0.17% 16,524,528
2014-11-10 2014-11-06 1.160 14,645,200 +150,000 0.18% 16,988,432
2014-11-07 2014-11-05 1.150 14,495,200 -50,000 0.17% 16,669,480
2014-11-06 2014-11-04 1.120 14,545,200 -25,000 0.18% 16,290,624
2014-11-05 2014-11-03 1.090 14,570,200 +625,000 0.18% 15,881,518
2014-11-04 2014-10-31 1.130 13,945,200 +100,000 0.17% 15,758,076
2014-11-03 2014-10-30 1.150 13,845,200 +175,000 0.17% 15,921,980
2014-10-31 2014-10-29 1.150 13,670,200 +25,000 0.16% 15,720,730
2014-10-30 2014-10-28 1.140 13,645,200 +125,000 0.16% 15,555,528
2014-10-29 2014-10-27 1.160 13,520,200 -75,000 0.16% 15,683,432
2014-10-28 2014-10-24 1.120 13,595,200 -100,000 0.16% 15,226,624
2014-10-27 2014-10-23 1.130 13,695,200 +150,000 0.17% 15,475,576
2014-10-24 2014-10-22 1.130 13,545,200 +25,000 0.16% 15,306,076
2014-10-23 2014-10-21 1.130 13,520,200 +74,250 0.16% 15,277,826
2014-10-20 2014-10-16 1.140 13,445,950 +75,000 0.16% 15,328,383
2014-10-16 2014-10-14 1.170 13,370,950 +25,000 0.16% 15,644,011
2014-10-15 2014-10-13 1.140 13,345,950 +100,000 0.16% 15,214,383
2014-10-13 2014-10-09 1.180 13,245,950 +125,000 0.16% 15,630,221
2014-10-09 2014-10-07 1.130 13,120,950 +25,000 0.16% 14,826,673
2014-10-08 2014-10-06 1.090 13,095,950 -75,000 0.16% 14,274,586
2014-10-07 2014-10-03 1.080 13,170,950 -25,000 0.16% 14,224,626
2014-10-06 2014-09-30 1.110 13,195,950 -475,000 0.16% 14,647,505
2014-10-03 2014-09-29 1.090 13,670,950 -175,000 0.16% 14,901,336
2014-09-30 2014-09-26 1.120 13,845,950 +125,000 0.17% 15,507,464
2014-09-29 2014-09-25 1.160 13,720,950 +25,000 0.17% 15,916,302
2014-09-26 2014-09-24 1.160 13,695,950 +25,000 0.17% 15,887,302
2014-09-25 2014-09-23 1.160 13,670,950 -125,000 0.16% 15,858,302
2014-09-24 2014-09-22 1.170 13,795,950 +1,300,000 0.17% 16,141,261
2014-09-23 2014-09-19 1.200 12,495,950 +4,325,000 0.15% 14,995,140
2014-09-22 2014-09-18 1.130 8,170,950 +150,000 0.10% 9,233,174
2014-09-19 2014-09-17 1.140 8,020,950 +425,000 0.10% 9,143,883
2014-09-17 2014-09-15 1.140 7,595,950 -25,000 0.09% 8,659,383
2014-09-16 2014-09-12 1.150 7,620,950 -25,000 0.09% 8,764,092
2014-09-15 2014-09-11 1.110 7,645,950 -50,000 0.09% 8,487,004
2014-09-12 2014-09-10 1.090 7,695,950 +575,000 0.09% 8,388,586
2014-09-11 2014-09-08 1.100 7,120,950 -100,000 0.09% 7,833,045
2014-09-08 2014-09-04 1.100 7,220,950 +75,000 0.09% 7,943,045
2014-09-05 2014-09-03 1.100 7,145,950 +25,000 0.09% 7,860,545
2014-09-04 2014-09-02 1.090 7,120,950 -25,000 0.09% 7,761,836
2014-09-03 2014-09-01 1.060 7,145,950 -300,000 0.09% 7,574,707
2014-09-02 2014-08-29 1.100 7,445,950 -50,000 0.09% 8,190,545
2014-09-01 2014-08-28 1.120 7,495,950 -400,000 0.09% 8,395,464
2014-08-29 2014-08-27 1.160 7,895,950 -50,000 0.10% 9,159,302
2014-08-28 2014-08-26 1.120 7,945,950 -100,000 0.10% 8,899,464
2014-08-26 2014-08-22 1.150 8,045,950 -50,000 0.10% 9,252,842
2014-08-25 2014-08-21 1.150 8,095,950 -75,000 0.10% 9,310,342
2014-08-22 2014-08-20 1.120 8,170,950 -600,000 0.10% 9,151,464
2014-08-21 2014-08-19 1.200 8,770,950 -150,000 0.11% 10,525,140
2014-08-20 2014-08-18 1.090 8,920,950 -125,000 0.11% 9,723,836
2014-08-19 2014-08-15 1.040 9,045,950 -50,000 0.11% 9,407,788
2014-08-18 2014-08-14 1.040 9,095,950 -25,000 0.11% 9,459,788
2014-08-15 2014-08-13 1.030 9,120,950 -25,000 0.11% 9,394,578
2014-08-14 2014-08-12 1.060 9,145,950 +25,000 0.11% 9,694,707
2014-08-13 2014-08-11 1.070 9,120,950 +150,000 0.11% 9,759,416
2014-08-12 2014-08-08 1.090 8,970,950 +50,000 0.11% 9,778,336
2014-08-11 2014-08-07 1.090 8,920,950 +700,000 0.11% 9,723,836
2014-08-08 2014-08-06 1.110 8,220,950 +100,000 0.10% 9,125,254
2014-08-07 2014-08-05 1.120 8,120,950 +75,000 0.46% 9,095,464
2014-08-06 2014-08-04 1.180 8,045,950 -375,000 0.46% 9,494,221
2014-08-05 2014-08-01 0.970 8,420,950 +24,000 0.48% 8,168,322
2014-08-04 2014-07-31 0.860 8,396,950 +1,700,000 0.48% 7,221,377
2014-08-01 2014-07-30 1.050 6,696,950 -175,000 0.38% 7,031,798
2014-07-31 2014-07-29 1.200 6,871,950 +75,000 0.39% 8,246,340
2014-07-30 2014-07-28 1.190 6,796,950 +200,000 0.39% 8,088,370
2014-07-29 2014-07-25 1.270 6,596,950 +115,000 0.37% 8,378,126
2014-07-28 2014-07-24 1.300 6,481,950 -50,000 0.37% 8,426,535
2014-07-25 2014-07-23 1.280 6,531,950 +375,000 0.37% 8,360,896
2014-07-24 2014-07-22 1.340 6,156,950 +67,500 0.35% 8,250,313
2014-07-23 2014-07-21 1.290 6,089,450 -100,000 0.35% 7,855,390
2014-07-22 2014-07-18 1.250 6,189,450 -200,000 0.35% 7,736,812
2014-07-21 2014-07-17 1.300 6,389,450 +125,000 0.36% 8,306,285
2014-07-18 2014-07-16 1.350 6,264,450 +50,000 0.36% 8,457,008
2014-07-17 2014-07-15 1.380 6,214,450 -150,000 0.35% 8,575,941
2014-07-16 2014-07-14 1.360 6,364,450 +75,000 0.36% 8,655,652
2014-07-15 2014-07-11 1.350 6,289,450 +75,000 0.36% 8,490,758
2014-07-14 2014-07-10 1.270 6,214,450 -65,000 0.35% 7,892,352
2014-07-11 2014-07-09 1.320 6,279,450 +175,000 0.36% 8,288,874
2014-07-10 2014-07-08 1.380 6,104,450 +525,000 0.35% 8,424,141
2014-07-09 2014-07-07 1.420 5,579,450 +75,000 0.32% 7,922,819
2014-07-08 2014-07-04 1.380 5,504,450 +85,000 0.31% 7,596,141
2014-07-07 2014-07-03 1.390 5,419,450 +275,000 0.31% 7,533,035
2014-07-04 2014-07-02 1.360 5,144,450 +700,000 0.29% 6,996,452
2014-07-03 2014-06-30 1.210 4,444,450 -300,000 0.25% 5,377,784
2014-07-02 2014-06-27 1.130 4,744,450 +175,000 0.27% 5,361,228
2014-06-30 2014-06-26 1.090 4,569,450 -100,000 0.26% 4,980,700
2014-06-27 2014-06-25 1.070 4,669,450 +375,000 0.26% 4,996,312
2014-06-25 2014-06-23 1.060 4,294,450 +75,000 0.24% 4,552,117
2014-06-24 2014-06-20 1.110 4,219,450 -25,000 0.24% 4,683,590
2014-06-23 2014-06-19 1.060 4,244,450 +400,000 0.24% 4,499,117
2014-06-20 2014-06-18 1.080 3,844,450 +95,000 0.22% 4,152,006
2014-06-19 2014-06-17 1.090 3,749,450 -275,000 0.21% 4,086,901
2014-06-18 2014-06-16 1.020 4,024,450 -400,000 0.23% 4,104,939
2014-06-17 2014-06-13 1.070 4,424,450 +75,000 0.25% 4,734,162
2014-06-16 2014-06-12 0.930 4,349,450 -150,000 0.25% 4,044,988
2014-06-13 2014-06-11 0.760 4,499,450 +125,000 0.26% 3,419,582
2014-05-30 2014-05-28 0.890 4,374,450 +100,000 0.25% 3,893,260
2014-05-29 2014-05-27 0.890 4,274,450 +100,000 0.24% 3,804,260
2014-05-28 2014-05-26 0.900 4,174,450 +100,000 0.24% 3,757,005
2014-05-27 2014-05-23 0.870 4,074,450 -25,000 0.23% 3,544,772
2014-05-26 2014-05-22 0.860 4,099,450 +520,000 0.23% 3,525,527
2014-05-23 2014-05-21 0.890 3,579,450 +125,000 0.20% 3,185,710
2014-05-22 2014-05-20 0.910 3,454,450 +50,000 0.20% 3,143,550
2014-05-21 2014-05-19 0.910 3,404,450 +117,500 0.19% 3,098,050
2014-05-20 2014-05-16 0.820 3,286,950 -300,000 0.19% 2,695,299
2014-05-19 2014-05-15 0.810 3,586,950 +150,000 0.20% 2,905,430
2014-05-16 2014-05-14 0.780 3,436,950 +175,000 0.19% 2,680,821
2014-05-15 2014-05-13 0.710 3,261,950 -125,000 0.19% 2,315,984
2014-05-14 2014-05-12 0.670 3,386,950 -25,000 0.19% 2,269,256
2014-05-13 2014-05-09 0.690 3,411,950 -200,000 0.19% 2,354,246
2014-05-12 2014-05-08 0.680 3,611,950 +100,000 0.20% 2,456,126
2014-05-09 2014-05-07 0.730 3,511,950 +25,000 0.20% 2,563,724
2014-05-08 2014-05-05 0.740 3,486,950 -25,000 0.20% 2,580,343
2014-05-07 2014-05-02 0.730 3,511,950 -250,000 0.20% 2,563,724
2014-05-02 2014-04-29 0.710 3,761,950 -150,000 0.21% 2,670,984
2014-04-30 2014-04-28 0.740 3,911,950 +75,000 0.22% 2,894,843
2014-04-29 2014-04-25 0.730 3,836,950 +500,000 0.22% 2,800,974
2014-04-28 2014-04-24 0.760 3,336,950 +25,000 0.19% 2,536,082
2014-04-25 2014-04-23 0.700 3,311,950 -150,000 0.19% 2,318,365
2014-04-24 2014-04-22 0.760 3,461,950 -375,000 0.20% 2,631,082
2014-04-23 2014-04-17 0.800 3,836,950 -325,000 0.22% 3,069,560
2014-04-22 2014-04-16 0.740 4,161,950 -537,500 0.24% 3,079,843
2014-04-17 2014-04-15 0.670 4,699,450 -125,000 0.27% 3,148,632
2014-04-16 2014-04-14 0.710 4,824,450 -800,000 0.27% 3,425,360
2014-04-15 2014-04-11 0.600 5,624,450 +75,000 0.32% 3,374,670
2014-04-14 2014-04-10 0.510 5,549,450 -125,000 0.31% 2,830,220
2014-04-11 2014-04-09 0.480 5,674,450 +250,000 0.32% 2,723,736
2014-04-10 2014-04-08 0.470 5,424,450 +500,000 0.31% 2,549,492
2014-04-09 2014-04-07 0.520 4,924,450 +300,000 0.28% 2,560,714
2014-04-08 2014-04-04 0.560 4,624,450 -560,000 0.26% 2,589,692
2014-04-07 2014-04-03 0.590 5,184,450 +25,000 0.29% 3,058,826
2014-04-04 2014-04-02 0.530 5,159,450 -185,000 0.29% 2,734,508
2014-04-03 2014-04-01 0.445 5,344,450 +400,000 0.30% 2,378,280
2014-04-02 2014-03-31 0.480 4,944,450 -175,000 0.28% 2,373,336
2014-04-01 2014-03-28 0.365 5,119,450 +75,000 0.29% 1,868,599
2014-03-28 2014-03-26 0.390 5,044,450 -22,450 0.29% 1,967,336
2014-03-27 2014-03-25 0.380 5,066,900 -50,000 0.29% 1,925,422
2014-03-26 2014-03-24 0.420 5,116,900 +160,000 0.29% 2,149,098
2014-03-25 2014-03-21 0.440 4,956,900 +745,000 0.28% 2,181,036
2014-03-24 2014-03-20 0.300 4,211,900 -250,000 0.24% 1,263,570
2014-03-19 2014-03-17 0.265 4,461,900 +75,000 0.25% 1,182,404
2014-03-17 2014-03-13 0.280 4,386,900 +50,000 0.25% 1,228,332
2014-03-13 2014-03-11 0.255 4,336,900 -50,000 0.25% 1,105,910
2014-03-10 2014-03-06 0.260 4,386,900 +125,000 0.25% 1,140,594
2014-02-28 2014-02-26 0.248 4,261,900 -25,000 0.24% 1,056,951
2014-02-26 2014-02-24 0.260 4,286,900 -250,000 0.24% 1,114,594
2014-02-25 2014-02-21 0.285 4,536,900 -50,000 0.26% 1,293,016
2014-02-19 2014-02-17 0.260 4,586,900 +150,000 0.26% 1,192,594
2014-02-18 2014-02-14 0.270 4,436,900 +50,000 0.25% 1,197,963
2014-02-14 2014-02-12 0.225 4,386,900 -30,000 0.25% 987,052
2014-02-11 2014-02-07 0.179 4,416,900 -600,000 0.25% 790,625
2014-01-10 2014-01-08 0.177 5,016,900 -325,000 0.28% 887,991
2014-01-07 2014-01-03 0.185 5,341,900 -100,000 0.30% 988,252
2013-12-19 2013-12-17 0.172 5,441,900 +25,000 0.31% 936,007
2013-12-12 2013-12-10 0.182 5,416,900 +100,000 0.31% 985,876
2013-12-11 2013-12-09 0.184 5,316,900 +75,000 0.30% 978,310
2013-12-04 2013-12-02 0.185 5,241,900 -100,000 0.30% 969,752
2013-11-29 2013-11-27 0.188 5,341,900 -125,000 0.30% 1,004,277
2013-11-28 2013-11-26 0.181 5,466,900 +150,000 0.31% 989,509
2013-11-27 2013-11-25 0.200 5,316,900 -110,000 0.30% 1,063,380
2013-11-26 2013-11-22 0.184 5,426,900 +25,000 0.31% 998,550
2013-11-21 2013-11-19 0.193 5,401,900 +50,000 0.31% 1,042,567
2013-11-14 2013-11-12 0.197 5,351,900 +50,000 0.30% 1,054,324
2013-10-28 2013-10-24 0.185 5,301,900 -100,000 0.30% 980,852
2013-10-23 2013-10-21 0.207 5,401,900 +25,000 0.31% 1,118,193
2013-10-22 2013-10-18 0.191 5,376,900 -500,000 0.31% 1,026,988
2013-10-17 2013-10-15 0.177 5,876,900 -365,000 0.33% 1,040,211
2013-10-16 2013-10-11 0.166 6,241,900 -25,000 0.35% 1,036,155
2013-10-09 2013-10-07 0.155 6,266,900 -600,000 0.36% 971,370
2013-10-08 2013-10-04 0.140 6,866,900 -80,000 0.39% 961,366
2013-10-04 2013-10-02 0.154 6,946,900 +25,000 0.39% 1,069,823
2013-09-30 2013-09-26 0.128 6,921,900 -175,000 0.47% 886,003
2013-09-19 2013-09-17 0.134 7,096,900 -125,000 0.48% 950,985
2013-09-17 2013-09-13 0.132 7,221,900 +50,000 0.49% 953,291
2013-09-16 2013-09-12 0.132 7,171,900 -500,000 0.49% 946,691
2013-09-13 2013-09-11 0.132 7,671,900 -75,000 0.52% 1,012,691
2013-09-12 2013-09-10 0.136 7,746,900 -75,000 0.53% 1,053,578
2013-09-11 2013-09-09 0.154 7,821,900 -175,000 0.53% 1,204,573
2013-08-16 2013-08-13 0.120 7,996,900 -25,000 0.54% 959,628
2013-08-15 2013-08-12 0.116 8,021,900 -210,000 0.55% 930,540
2013-08-13 2013-08-09 0.109 8,231,900 +50,000 0.56% 897,277
2013-08-02 2013-07-31 0.100 8,181,900 +25,000 0.56% 818,190
2013-08-01 2013-07-30 0.100 8,156,900 +75,000 0.56% 815,690
2013-07-31 2013-07-29 0.100 8,081,900 +100,000 0.55% 808,190
2013-07-30 2013-07-26 0.110 7,981,900 +575,000 0.54% 878,009
2013-07-10 2013-07-08 0.100 7,406,900 +275,000 0.50% 740,690
2013-06-28 2013-06-26 0.095 7,131,900 +150,000 0.49% 677,530
2013-06-26 2013-06-24 0.100 6,981,900 +75,000 0.48% 698,190
2013-06-19 2013-06-17 0.100 6,906,900 -25,000 0.47% 690,690
2013-05-31 2013-05-29 0.100 6,931,900 +125,000 0.47% 693,190
2013-05-30 2013-05-28 0.098 6,806,900 -100,000 0.46% 667,076
2013-05-10 2013-05-08 0.100 6,906,900 +500,000 0.47% 690,690
2013-04-19 2013-04-17 0.118 6,406,900 +25,000 0.44% 756,014
2013-03-21 2013-03-19 0.117 6,381,900 +50,000 0.43% 746,682
2013-03-18 2013-03-14 0.127 6,331,900 +25,000 0.43% 804,151
2013-03-12 2013-03-08 0.155 6,306,900 +25,000 0.43% 977,570
2013-02-27 2013-02-25 0.145 6,281,900 +375,000 0.43% 910,875
2013-02-21 2013-02-19 0.150 5,906,900 -200,000 0.40% 886,035
2013-01-30 2013-01-28 0.150 6,106,900 +200,000 0.42% 916,035
2013-01-25 2013-01-23 0.161 5,906,900 -100,000 0.40% 951,011
2013-01-21 2013-01-17 0.160 6,006,900 -425,000 0.41% 961,104
2013-01-17 2013-01-15 0.170 6,431,900 +300,000 0.44% 1,093,423
2013-01-16 2013-01-14 0.185 6,131,900 -25,000 0.42% 1,134,402
2013-01-10 2013-01-08 0.155 6,156,900 +25,000 0.42% 954,320
2013-01-09 2013-01-07 0.155 6,131,900 +100,000 0.42% 950,444
2013-01-04 2013-01-02 0.160 6,031,900 +50,000 0.41% 965,104
2013-01-02 2012-12-27 0.158 5,981,900 +75,000 0.41% 945,140
2012-12-20 2012-12-18 0.160 5,906,900 +300,000 0.40% 945,104
2012-12-18 2012-12-14 0.166 5,606,900 +50,000 0.38% 930,745
2012-12-14 2012-12-12 0.160 5,556,900 -25,000 0.38% 889,104
2012-12-13 2012-12-11 0.152 5,581,900 +200,000 0.38% 848,449
2012-12-10 2012-12-06 0.148 5,381,900 +50,000 0.37% 796,521
2012-12-03 2012-11-29 0.170 5,331,900 -175,000 0.36% 906,423
2012-11-27 2012-11-23 0.150 5,506,900 +300,000 0.37% 826,035
2012-11-15 2012-11-13 0.150 5,206,900 +25,000 0.35% 781,035
2012-11-13 2012-11-09 0.160 5,181,900 +100,000 0.35% 829,104
2012-11-09 2012-11-07 0.158 5,081,900 +75,000 0.35% 802,940
2012-11-06 2012-11-02 0.160 5,006,900 +175,000 0.34% 801,104
2012-10-31 2012-10-29 0.163 4,831,900 +50,000 0.33% 787,600
2012-10-30 2012-10-26 0.180 4,781,900 -825,000 0.33% 860,742
2012-10-29 2012-10-25 0.195 5,606,900 -1,310,000 0.38% 1,093,346
2012-10-26 2012-10-24 0.195 6,916,900 -1,250,000 0.47% 1,348,796
2012-10-25 2012-10-22 0.195 8,166,900 +25,000 0.56% 1,592,546
2012-10-24 2012-10-19 0.161 8,141,900 +250,000 0.55% 1,310,846
2012-10-19 2012-10-17 0.135 7,891,900 -50,000 0.54% 1,065,406
2012-10-16 2012-10-12 0.134 7,941,900 -350,000 0.54% 1,064,215
2012-10-15 2012-10-11 0.116 8,291,900 +50,000 0.56% 961,860
2012-09-19 2012-09-17 0.085 8,241,900 +250,000 1.15% 700,562
2012-09-18 2012-09-14 0.090 7,991,900 +25,000 1.11% 719,271
2012-09-14 2012-09-12 0.095 7,966,900 +100,000 1.11% 756,856
2012-09-07 2012-09-05 0.091 7,866,900 +25,000 1.09% 715,888
2012-08-31 2012-08-29 0.090 7,841,900 +50,000 1.09% 705,771
2012-08-30 2012-08-28 0.100 7,791,900 +50,000 1.08% 779,190
2012-08-28 2012-08-24 0.080 7,741,900 +100,000 1.08% 619,352
2012-08-21 2012-08-17 0.080 7,641,900 +25,000 1.06% 611,352
2012-08-16 2012-08-14 0.080 7,616,900 +25,000 1.06% 609,352
2012-08-15 2012-08-13 0.080 7,591,900 +25,000 1.06% 607,352
2012-08-14 2012-08-10 0.080 7,566,900 +25,000 1.05% 605,352
2012-08-13 2012-08-09 0.080 7,541,900 +25,000 1.05% 603,352
2012-08-03 2012-08-01 0.080 7,516,900 +25,000 1.05% 601,352
2012-08-02 2012-07-31 0.080 7,491,900 +25,000 1.04% 599,352
2012-08-01 2012-07-30 0.077 7,466,900 +10,000 1.04% 574,951
2012-07-31 2012-07-27 0.081 7,456,900 +15,000 1.04% 604,009
2012-07-30 2012-07-26 0.080 7,441,900 -625,000 1.04% 595,352
2012-07-27 2012-07-25 0.080 8,066,900 +10,000 1.12% 645,352
2012-07-23 2012-07-19 0.084 8,056,900 +100,000 1.12% 676,780
2012-07-20 2012-07-18 0.082 7,956,900 +10,000 1.11% 652,466
2012-07-19 2012-07-17 0.070 7,946,900 +40,000 1.11% 556,283
2012-07-03 2012-06-28 0.085 7,906,900 +15,000 1.10% 672,086
2012-06-29 2012-06-27 0.080 7,891,900 +45,000 1.10% 631,352
2012-06-26 2012-06-22 0.110 7,846,900 +30,000 1.09% 863,159
2012-06-19 2012-06-15 0.111 7,816,900 +40,000 1.09% 867,676
2012-06-18 2012-06-14 0.120 7,776,900 +370,000 1.08% 933,228
2012-06-11 2012-06-07 0.128 7,406,900 +20,000 1.03% 948,083
2012-06-07 2012-06-05 0.123 7,386,900 +5,000 1.03% 908,589
2012-06-06 2012-06-04 0.122 7,381,900 +200,000 1.03% 900,592
2012-06-01 2012-05-30 0.133 7,181,900 +100,000 1.00% 955,193
2012-05-31 2012-05-29 0.136 7,081,900 +40,000 0.99% 963,138
2012-05-24 2012-05-22 0.140 7,041,900 -225,000 0.98% 985,866
2012-05-23 2012-05-21 0.130 7,266,900 +25,000 1.01% 944,697
2012-05-04 2012-05-02 0.141 7,241,900 +10,000 1.01% 1,021,108
2012-05-03 2012-04-30 0.138 7,231,900 +30,000 1.01% 998,002
2012-04-30 2012-04-26 0.135 7,201,900 +15,000 1.00% 972,257
2012-04-25 2012-04-23 0.120 7,186,900 +30,000 1.00% 862,428
2012-04-20 2012-04-18 0.120 7,156,900 -5,000 1.00% 858,828
2012-04-19 2012-04-17 0.118 7,161,900 +160,000 1.00% 845,104
2012-04-17 2012-04-13 0.116 7,001,900 +10,000 0.97% 812,220
2012-04-12 2012-04-10 0.123 6,991,900 -500,000 0.97% 860,004
2012-04-11 2012-04-05 0.123 7,491,900 -500,000 1.04% 921,504
2012-04-10 2012-04-03 0.118 7,991,900 -445,000 1.11% 943,044
2012-04-05 2012-04-02 0.128 8,436,900 -500,000 1.17% 1,079,923
2012-04-03 2012-03-30 0.128 8,936,900 -500,000 1.24% 1,143,923
2012-04-02 2012-03-29 0.128 9,436,900 -180,000 1.31% 1,207,923
2012-03-30 2012-03-28 0.135 9,616,900 -500,000 1.34% 1,298,282
2012-03-29 2012-03-27 0.137 10,116,900 -500,000 1.41% 1,386,015
2012-03-28 2012-03-26 0.138 10,616,900 -500,000 1.48% 1,465,132
2012-03-19 2012-03-15 0.132 11,116,900 +5,000 1.55% 1,467,431
2012-03-16 2012-03-14 0.130 11,111,900 +95,000 1.55% 1,444,547
2012-03-15 2012-03-13 0.129 11,016,900 +15,000 1.53% 1,421,180
2012-03-12 2012-03-08 0.138 11,001,900 +20,000 1.53% 1,518,262
2012-03-09 2012-03-07 0.125 10,981,900 +90,000 1.53% 1,372,738
2012-03-08 2012-03-06 0.131 10,891,900 +5,000 1.51% 1,426,839
2012-03-02 2012-02-29 0.145 10,886,900 +65,000 1.51% 1,578,600
2012-02-28 2012-02-24 0.158 10,821,900 +5,000 1.51% 1,709,860
2012-02-24 2012-02-22 0.169 10,816,900 +30,000 1.50% 1,828,056
2012-02-22 2012-02-20 0.170 10,786,900 +45,000 1.50% 1,833,773
2012-02-21 2012-02-17 0.150 10,741,900 -350,000 1.49% 1,611,285
2012-02-20 2012-02-16 0.135 11,091,900 +5,000 1.54% 1,497,406
2012-02-17 2012-02-15 0.140 11,086,900 +560,000 1.54% 1,552,166
2012-02-16 2012-02-14 0.140 10,526,900 +5,000 1.46% 1,473,766
2012-02-14 2012-02-10 0.140 10,521,900 -10,000 1.46% 1,473,066
2012-02-09 2012-02-07 0.142 10,531,900 +5,000 1.46% 1,495,530
2012-02-07 2012-02-03 0.138 10,526,900 +30,000 1.46% 1,452,712
2012-02-02 2012-01-31 0.138 10,496,900 -5,000 1.46% 1,448,572
2012-02-01 2012-01-30 0.114 10,501,900 +5,000 1.46% 1,197,217
2012-01-30 2012-01-26 0.132 10,496,900 +5,000 1.46% 1,385,591
2012-01-13 2012-01-11 0.150 10,491,900 +130,000 1.46% 1,573,785
2011-12-28 2011-12-22 0.150 10,361,900 +100,000 1.44% 1,554,285
2011-12-20 2011-12-16 0.152 10,261,900 +15,000 1.43% 1,559,809
2011-12-06 2011-12-02 0.165 10,246,900 -5,000 1.43% 1,690,738
2011-11-30 2011-11-28 0.131 10,251,900 +10,000 1.43% 1,342,999
2011-11-29 2011-11-25 0.142 10,241,900 -5,000 1.42% 1,454,350
2011-11-28 2011-11-24 0.139 10,246,900 -5,000 1.43% 1,424,319
2011-11-25 2011-11-23 0.121 10,251,900 +5,000 1.43% 1,240,480
2011-11-23 2011-11-21 0.125 10,246,900 +55,000 1.43% 1,280,862
2011-11-22 2011-11-18 0.145 10,191,900 -65,000 1.42% 1,477,826
2011-11-21 2011-11-17 0.121 10,256,900 +5,000 1.43% 1,241,085
2011-11-17 2011-11-15 0.137 10,251,900 +10,000 1.43% 1,404,510
2011-11-07 2011-11-03 0.131 10,241,900 -100,000 1.42% 1,341,689
2011-11-01 2011-10-28 0.143 10,341,900 +25,000 1.44% 1,478,892
2011-10-28 2011-10-26 0.140 10,316,900 +5,000 1.43% 1,444,366
2011-10-27 2011-10-25 0.145 10,311,900 -5,000 1.43% 1,495,226
2011-10-24 2011-10-20 0.120 10,316,900 +200,000 1.43% 1,238,028
2011-10-20 2011-10-18 0.120 10,116,900 -200,000 1.41% 1,214,028
2011-10-07 2011-10-04 0.100 10,316,900 +150,000 1.43% 1,031,690
2011-10-04 2011-09-30 0.120 10,166,900 +20,000 1.41% 1,220,028
2011-10-03 2011-09-28 0.120 10,146,900 +45,000 1.41% 1,217,628
2011-09-28 2011-09-26 0.120 10,101,900 +40,000 1.41% 1,212,228
2011-09-27 2011-09-23 0.120 10,061,900 +30,000 1.40% 1,207,428
2011-09-26 2011-09-22 0.120 10,031,900 +20,000 1.40% 1,203,828
2011-09-21 2011-09-19 0.130 10,011,900 +30,000 1.39% 1,301,547
2011-09-20 2011-09-16 0.133 9,981,900 +65,000 1.39% 1,327,593
2011-09-06 2011-09-02 0.140 9,916,900 +100,000 1.38% 1,388,366
2011-09-02 2011-08-31 0.140 9,816,900 +400,000 1.37% 1,374,366
2011-08-30 2011-08-26 0.137 9,416,900 +20,000 1.31% 1,290,115
2011-08-05 2011-08-03 0.200 9,396,900 +5,000 1.31% 1,879,380
2011-07-27 2011-07-25 0.205 9,391,900 -150,000 1.31% 1,925,340
2011-07-25 2011-07-21 0.210 9,541,900 -195,000 1.33% 2,003,799
2011-07-12 2011-07-08 0.220 9,736,900 -5,000 1.35% 2,142,118
2011-07-11 2011-07-07 0.206 9,741,900 +50,000 1.35% 2,006,831
2011-07-08 2011-07-06 0.202 9,691,900 +355,000 1.35% 1,957,764
2011-07-06 2011-07-04 0.205 9,336,900 -5,000 1.30% 1,914,064
2011-07-05 2011-06-30 0.209 9,341,900 -2,500 1.30% 1,952,457
2011-07-04 2011-06-29 0.210 9,344,400 +40,000 1.30% 1,962,324
2011-06-28 2011-06-24 0.205 9,304,400 +5,000 1.29% 1,907,402
2011-06-24 2011-06-22 0.220 9,299,400 -5,000 1.29% 2,045,868
2011-06-22 2011-06-20 0.211 9,304,400 +5,000 1.29% 1,963,228
2011-06-15 2011-06-13 0.241 9,299,400 +5,000 1.29% 2,241,155
2011-06-08 2011-06-03 0.250 9,294,400 +40,000 1.29% 2,323,600
2011-06-07 2011-06-02 0.255 9,254,400 +60,000 1.29% 2,359,872
2011-06-03 2011-06-01 0.250 9,194,400 +85,000 1.28% 2,298,600
2011-06-02 2011-05-31 0.260 9,109,400 +100,000 1.27% 2,368,444
2011-06-01 2011-05-30 0.250 9,009,400 +30,000 1.25% 2,252,350
2011-05-31 2011-05-27 0.260 8,979,400 -5,000 1.25% 2,334,644
2011-05-30 2011-05-26 0.250 8,984,400 +115,000 1.25% 2,246,100
2011-05-23 2011-05-19 0.270 8,869,400 +180,000 1.23% 2,394,738
2011-05-17 2011-05-13 0.275 8,689,400 +10,000 1.21% 2,389,585
2011-05-16 2011-05-12 0.290 8,679,400 -10,000 1.21% 2,517,026
2011-05-12 2011-05-09 0.285 8,689,400 +5,000 1.21% 2,476,479
2011-05-11 2011-05-06 0.295 8,684,400 +5,000 1.21% 2,561,898
2011-05-06 2011-05-04 0.300 8,679,400 -4,200 1.21% 2,603,820
2011-05-05 2011-05-03 0.330 8,683,600 -85,000 1.21% 2,865,588
2011-05-04 2011-04-29 0.310 8,768,600 +240,000 1.22% 2,718,266
2011-04-28 2011-04-26 0.265 8,528,600 -10,000 1.19% 2,260,079
2011-04-26 2011-04-20 0.265 8,538,600 -5,000 1.19% 2,262,729
2011-04-20 2011-04-18 0.260 8,543,600 +5,000 1.19% 2,221,336
2011-04-19 2011-04-15 0.260 8,538,600 +100,000 1.19% 2,220,036
2011-04-18 2011-04-14 0.250 8,438,600 +5,000 1.17% 2,109,650
2011-04-12 2011-04-08 0.265 8,433,600 -95,000 1.17% 2,234,904
2011-04-07 2011-04-04 0.265 8,528,600 +20,000 1.19% 2,260,079
2011-03-28 2011-03-24 0.265 8,508,600 +40,000 1.18% 2,254,779
2011-03-25 2011-03-23 0.290 8,468,600 +30,000 1.18% 2,455,894
2011-03-22 2011-03-18 0.280 8,438,600 -150,000 1.17% 2,362,808
2011-03-21 2011-03-17 0.250 8,588,600 -5,000 1.19% 2,147,150
2011-03-15 2011-03-11 0.280 8,593,600 -4,000 1.20% 2,406,208
2011-03-14 2011-03-10 0.280 8,597,600 -10,000 1.20% 2,407,328
2011-03-11 2011-03-09 0.285 8,607,600 +10,000 1.20% 2,453,166
2011-03-10 2011-03-08 0.285 8,597,600 +50,000 1.20% 2,450,316
2011-03-03 2011-03-01 0.290 8,547,600 +100,000 1.19% 2,478,804
2011-02-28 2011-02-24 0.280 8,447,600 +80,000 1.17% 2,365,328
2011-02-25 2011-02-23 0.290 8,367,600 -140,000 1.16% 2,426,604
2011-02-22 2011-02-18 0.300 8,507,600 -2,500 1.18% 2,552,280
2011-02-21 2011-02-17 0.310 8,510,100 -15,000 1.18% 2,638,131
2011-02-17 2011-02-15 0.320 8,525,100 -35,000 1.19% 2,728,032
2011-02-16 2011-02-14 0.320 8,560,100 +10,000 1.19% 2,739,232
2011-01-31 2011-01-27 0.315 8,550,100 +50,000 1.19% 2,693,282
2011-01-24 2011-01-20 0.330 8,500,100 -100,000 1.18% 2,805,033
2011-01-21 2011-01-19 0.350 8,600,100 +20,000 1.20% 3,010,035
2011-01-20 2011-01-18 0.350 8,580,100 +50,000 1.19% 3,003,035
2011-01-18 2011-01-14 0.345 8,530,100 +20,000 1.19% 2,942,884
2011-01-17 2011-01-13 0.360 8,510,100 -10,000 1.18% 3,063,636
2011-01-13 2011-01-11 0.335 8,520,100 +10,000 1.19% 2,854,234
2011-01-06 2011-01-04 0.315 8,510,100 -145,000 1.18% 2,680,682
2011-01-04 2010-12-31 0.310 8,655,100 -200,000 1.20% 2,683,081
2010-12-16 2010-12-14 0.330 8,855,100 -5,000 1.23% 2,922,183
2010-12-15 2010-12-13 0.295 8,860,100 -300,000 1.23% 2,613,730
2010-12-13 2010-12-09 0.300 9,160,100 +5,000 1.27% 2,748,030
2010-11-29 2010-11-25 0.315 9,155,100 +25,000 1.27% 2,883,856
2010-11-25 2010-11-23 0.310 9,130,100 +5,000 1.27% 2,830,331
2010-11-24 2010-11-22 0.335 9,125,100 -2,500 1.27% 3,056,908
2010-11-22 2010-11-18 0.340 9,127,600 -105,000 1.27% 3,103,384
2010-11-18 2010-11-16 0.340 9,232,600 +10,000 1.28% 3,139,084
2010-11-15 2010-11-11 0.360 9,222,600 -15,000 1.28% 3,320,136
2010-11-09 2010-11-05 0.380 9,237,600 +600,000 1.28% 3,510,288
2010-11-05 2010-11-03 0.375 8,637,600 -70,000 1.20% 3,239,100
2010-11-04 2010-11-02 0.390 8,707,600 -65,000 1.21% 3,395,964
2010-11-03 2010-11-01 0.350 8,772,600 -30,000 1.22% 3,070,410
2010-11-01 2010-10-28 0.315 8,802,600 -175,000 1.22% 2,772,819
2010-10-29 2010-10-27 0.315 8,977,600 -285,000 1.25% 2,827,944
2010-10-27 2010-10-25 0.320 9,262,600 +2,725,400 1.29% 2,964,032
2010-10-25 2010-10-21 0.305 6,537,200 -35,000 1.36% 1,993,846
2010-10-22 2010-10-20 0.310 6,572,200 -280,000 1.37% 2,037,382
2010-10-21 2010-10-19 0.305 6,852,200 +70,000 1.43% 2,089,921
2010-10-20 2010-10-18 0.285 6,782,200 +35,000 1.41% 1,932,927
2010-10-19 2010-10-15 0.300 6,747,200 -30,000 1.41% 2,024,160
2010-10-18 2010-10-14 0.300 6,777,200 +90,000 1.41% 2,033,160
2010-10-14 2010-10-12 0.310 6,687,200 -35,000 1.40% 2,073,032
2010-10-13 2010-10-11 0.305 6,722,200 +35,000 1.40% 2,050,271
2010-10-12 2010-10-08 0.325 6,687,200 -10,000 1.40% 2,173,340
2010-10-11 2010-10-07 0.340 6,697,200 +45,000 1.40% 2,277,048
2010-10-07 2010-10-05 0.340 6,652,200 +5,000 1.39% 2,261,748
2010-10-05 2010-09-30 0.350 6,647,200 -10,000 1.39% 2,326,520
2010-09-29 2010-09-27 0.436 6,657,200 -625,000 1.39% 2,902,245
2010-09-28 2010-09-24 0.447 7,282,200 +1,385,452 1.52% 3,257,178
2010-09-27 2010-09-22 0.391 5,896,748 -128,052 1.39% 2,303,634
2010-09-24 2010-09-21 0.362 6,024,800 +35,325 1.42% 2,183,104
2010-09-20 2010-09-16 0.362 5,989,475 -13,247 1.41% 2,170,304
2010-09-17 2010-09-15 0.357 6,002,722 +8,831 1.42% 2,141,118
2010-09-16 2010-09-14 0.362 5,993,891 -66,234 1.42% 2,171,904
2010-09-15 2010-09-13 0.374 6,060,125 -13,246 1.43% 2,264,526
2010-09-14 2010-09-10 0.379 6,073,371 -4,416 1.43% 2,303,862
2010-09-13 2010-09-09 0.374 6,077,787 +242,857 1.44% 2,271,126
2010-09-09 2010-09-07 0.532 5,834,930 -17,662 1.38% 3,105,384
2010-09-07 2010-09-03 0.510 5,852,592 -17,663 1.38% 2,982,240
2010-09-03 2010-09-01 0.487 5,870,255 -35,324 1.39% 2,858,296
2010-09-02 2010-08-31 0.487 5,905,579 +35,324 1.40% 2,875,496
2010-08-31 2010-08-27 0.493 5,870,255 -22,077 1.39% 2,891,532
2010-08-27 2010-08-25 0.498 5,892,332 +17,662 1.39% 2,935,768
2010-08-26 2010-08-24 0.510 5,874,670 +44,156 1.39% 2,993,490
2010-08-25 2010-08-23 0.549 5,830,514 +48,571 1.38% 3,202,067
2010-08-24 2010-08-20 0.538 5,781,943 -44,156 1.37% 3,109,920
2010-08-20 2010-08-18 0.544 5,826,099 +52,987 1.38% 3,166,656
2010-08-19 2010-08-17 0.549 5,773,112 +44,156 1.36% 3,170,542
2010-08-17 2010-08-13 0.589 5,728,956 -13,247 1.35% 3,373,344
2010-08-11 2010-08-09 0.577 5,742,203 -83,896 1.36% 3,316,122
2010-08-10 2010-08-06 0.600 5,826,099 +194,286 1.38% 3,496,516
2010-08-09 2010-08-05 0.634 5,631,813 +132,468 1.33% 3,571,232
2010-08-06 2010-08-04 0.544 5,499,345 +181,039 1.30% 2,989,056
2010-08-02 2010-07-29 0.476 5,318,306 -88,312 1.26% 2,529,324
2010-07-30 2010-07-28 0.459 5,406,618 -8,831 1.28% 2,479,491
2010-07-28 2010-07-26 0.476 5,415,449 -70,650 1.28% 2,575,524
2010-07-06 2010-07-02 0.498 5,486,099 -8,831 1.30% 2,733,368
2010-06-29 2010-06-25 0.487 5,494,930 -8,831 1.30% 2,675,546
2010-06-28 2010-06-24 0.504 5,503,761 +4,416 1.30% 2,773,329
2010-06-23 2010-06-21 0.521 5,499,345 -17,663 1.30% 2,864,512
2010-06-22 2010-06-18 0.498 5,517,008 +17,663 1.30% 2,748,768
2010-06-18 2010-06-15 0.538 5,499,345 -4,416 1.30% 2,957,920
2010-06-17 2010-06-14 0.510 5,503,761 +17,662 1.30% 2,804,490
2010-06-15 2010-06-11 0.515 5,486,099 +70,650 1.30% 2,826,551
2010-06-11 2010-06-09 0.504 5,415,449 +61,818 1.28% 2,728,829
2010-06-08 2010-06-04 0.538 5,353,631 +9,979 1.26% 2,879,545
2010-06-04 2010-06-02 0.521 5,343,652 +88,312 1.26% 2,783,414
2010-06-02 2010-05-31 0.515 5,255,340 +17,662 1.24% 2,707,659
2010-06-01 2010-05-28 0.532 5,237,678 -13,247 1.24% 2,787,523
2010-05-31 2010-05-27 0.515 5,250,925 +61,819 1.24% 2,705,385
2010-05-28 2010-05-26 0.504 5,189,106 +35,324 1.23% 2,614,775
2010-05-27 2010-05-25 0.487 5,153,782 -52,987 1.22% 2,509,437
2010-05-26 2010-05-24 0.544 5,206,769 +39,740 1.23% 2,830,032
2010-05-25 2010-05-20 0.538 5,167,029 +35,325 1.22% 2,779,178
2010-05-20 2010-05-18 0.577 5,131,704 +30,909 1.21% 2,963,559
2010-05-19 2010-05-17 0.577 5,100,795 -17,662 1.21% 2,945,709
2010-05-18 2010-05-14 0.623 5,118,457 -17,662 1.21% 3,187,745
2010-05-17 2010-05-13 0.577 5,136,119 -30,910 1.21% 2,966,109
2010-05-14 2010-05-12 0.589 5,167,029 +88,312 1.22% 3,042,468
2010-05-13 2010-05-11 0.600 5,078,717 -167,792 1.20% 3,047,977
2010-05-11 2010-05-07 0.623 5,246,509 -4,416 1.24% 3,267,495
2010-05-07 2010-05-05 0.679 5,250,925 -114,805 1.24% 3,567,540
2010-05-06 2010-05-04 0.702 5,365,730 +176,624 1.27% 3,767,058
2010-05-05 2010-05-03 0.713 5,189,106 +13,246 1.23% 3,701,817
2010-05-04 2010-04-30 0.759 5,175,860 +39,741 1.22% 3,926,803
2010-05-03 2010-04-29 0.770 5,136,119 -17,663 1.21% 3,954,812
2010-04-30 2010-04-28 0.759 5,153,782 +211,948 1.22% 3,910,053
2010-04-29 2010-04-27 0.804 4,941,834 +8,831 1.17% 3,973,089
2010-04-28 2010-04-26 0.849 4,933,003 +61,819 1.17% 4,189,425
2010-04-27 2010-04-23 0.804 4,871,184 -79,481 1.15% 3,916,289
2010-04-26 2010-04-22 0.770 4,950,665 -30,909 1.17% 3,812,012
2010-04-22 2010-04-20 0.725 4,981,574 +57,403 1.18% 3,610,176
2010-04-21 2010-04-19 0.713 4,924,171 +189,870 1.16% 3,512,817
2010-04-20 2010-04-16 0.759 4,734,301 -4,416 1.12% 3,591,803
2010-04-19 2010-04-15 0.759 4,738,717 +4,416 1.12% 3,595,153
2010-04-16 2010-04-14 0.781 4,734,301 +150,130 1.12% 3,699,021
2010-04-15 2010-04-13 0.759 4,584,171 +52,987 1.08% 3,477,903
2010-04-14 2010-04-12 0.759 4,531,184 +17,662 1.07% 3,437,703
2010-04-13 2010-04-09 0.781 4,513,522 +110,390 1.07% 3,526,521
2010-04-12 2010-04-08 0.781 4,403,132 -57,403 1.04% 3,440,271
2010-04-09 2010-04-07 0.747 4,460,535 +70,649 1.05% 3,333,594
2010-04-08 2010-04-01 0.781 4,389,886 -97,143 1.04% 3,429,921
2010-04-07 2010-03-31 0.770 4,487,029 +8,832 1.06% 3,455,012
2010-04-01 2010-03-30 0.804 4,478,197 +39,740 1.06% 3,600,339
2010-03-31 2010-03-29 0.781 4,438,457 +273,766 1.05% 3,467,871
2010-03-30 2010-03-26 0.804 4,164,691 +229,610 0.98% 3,348,289
2010-03-26 2010-03-24 0.827 3,935,081 -22,077 0.93% 3,252,807
2010-03-25 2010-03-23 0.872 3,957,158 -13,247 0.93% 3,450,293
2010-03-24 2010-03-22 0.804 3,970,405 -97,143 0.94% 3,192,089
2010-03-23 2010-03-19 0.815 4,067,548 +17,662 0.96% 3,316,248
2010-03-19 2010-03-17 0.838 4,049,886 +92,728 0.96% 3,393,566
2010-03-18 2010-03-16 0.804 3,957,158 +52,987 0.93% 3,181,439
2010-03-17 2010-03-15 0.838 3,904,171 -35,325 0.92% 3,271,466
2010-03-16 2010-03-12 0.849 3,939,496 +79,480 0.93% 3,345,675
2010-03-15 2010-03-11 0.917 3,860,016 -150,129 0.91% 3,540,429
2010-03-12 2010-03-10 0.929 4,010,145 +22,077 0.95% 3,723,538
2010-03-11 2010-03-09 0.951 3,988,068 +4,416 0.94% 3,793,356
2010-03-10 2010-03-08 0.962 3,983,652 -11,922 0.94% 3,834,265
2010-03-09 2010-03-05 0.962 3,995,574 +35,325 0.94% 3,845,740
2010-03-08 2010-03-04 0.996 3,960,249 -432,728 0.94% 3,946,272
2010-03-05 2010-03-03 0.827 4,392,977 +92,728 1.04% 3,631,312
2010-03-04 2010-03-02 0.929 4,300,249 +238,441 1.02% 3,992,908
2010-03-03 2010-03-01 1.030 4,061,808 +279,948 0.96% 4,185,454
2010-03-02 2010-02-26 1.042 3,781,860 -41,065 0.89% 3,939,808
2010-03-01 2010-02-25 0.895 3,822,925 +75,065 0.90% 3,419,831
2010-02-26 2010-02-24 0.793 3,747,860 -76,389 0.89% 2,970,730
2010-02-18 2010-02-12 0.577 3,824,249 -185,455 0.90% 2,208,504
2010-02-17 2010-02-11 0.538 4,009,704 -7,948 0.95% 2,156,690
2010-02-10 2010-02-08 0.510 4,017,652 +8,831 0.95% 2,047,230
2010-02-04 2010-02-02 0.566 4,008,821 -4,415 0.95% 2,269,700
2010-02-02 2010-01-29 0.515 4,013,236 -17,663 0.95% 2,067,702
2010-02-01 2010-01-28 0.515 4,030,899 +8,831 1.09% 2,076,802
2010-01-29 2010-01-27 0.521 4,022,068 -30,909 1.09% 2,095,024
2010-01-28 2010-01-26 0.515 4,052,977 -44,155 1.10% 2,088,177
2010-01-27 2010-01-25 0.544 4,097,132 -8,832 1.11% 2,226,912
2010-01-25 2010-01-21 0.555 4,105,964 -242,857 1.11% 2,278,206
2010-01-22 2010-01-20 0.561 4,348,821 -8,831 1.18% 2,437,578
2010-01-21 2010-01-19 0.561 4,357,652 -13,247 1.18% 2,442,528
2010-01-20 2010-01-18 0.544 4,370,899 +220,780 1.18% 2,375,712
2010-01-19 2010-01-15 0.561 4,150,119 +88,311 1.12% 2,326,203
2010-01-18 2010-01-14 0.577 4,061,808 -88,311 1.10% 2,345,694
2010-01-15 2010-01-13 0.566 4,150,119 -44,156 1.12% 2,349,700
2010-01-14 2010-01-12 0.566 4,194,275 -44,156 1.13% 2,374,700
2010-01-13 2010-01-11 0.566 4,238,431 -30,909 1.15% 2,399,700
2010-01-12 2010-01-08 0.566 4,269,340 -22,078 1.15% 2,417,200
2010-01-11 2010-01-07 0.566 4,291,418 +52,987 1.16% 2,429,700
2010-01-08 2010-01-06 0.566 4,238,431 -26,494 1.15% 2,399,700
2010-01-07 2010-01-05 0.566 4,264,925 +128,052 1.15% 2,414,700
2010-01-05 2009-12-31 0.657 4,136,873 -26,493 1.12% 2,716,952
2009-12-29 2009-12-24 0.668 4,163,366 -4,416 1.13% 2,781,496
2009-12-28 2009-12-22 0.702 4,167,782 -82,676,166 1.13% 2,926,028
2009-12-11 2009-12-09 0.777 86,843,948 +82,501,751 23.47% 67,490,154
2009-12-10 2009-12-08 0.830 4,342,197 -1,132,050 1.17% 3,604,587
2009-12-09 2009-12-07 0.848 5,474,247 -48,125 1.15% 4,641,024
2009-12-08 2009-12-04 0.848 5,522,372 +31,140 1.16% 4,681,824
2009-12-04 2009-12-02 0.848 5,491,232 +42,463 1.16% 4,655,424
2009-12-03 2009-12-01 0.830 5,448,769 +82,095 1.15% 4,523,186
2009-12-01 2009-11-27 0.848 5,366,674 -16,985 1.13% 4,549,824
2009-11-30 2009-11-26 0.883 5,383,659 +130,221 1.13% 4,754,400
2009-11-27 2009-11-25 0.989 5,253,438 +84,926 1.11% 5,196,128
2009-11-26 2009-11-24 0.918 5,168,512 +192,500 1.09% 4,746,976
2009-11-25 2009-11-23 0.865 4,976,012 +243,456 1.05% 4,306,512
2009-11-24 2009-11-20 0.865 4,732,556 +59,449 1.00% 4,095,812
2009-11-23 2009-11-19 0.830 4,673,107 +5,661 0.99% 3,879,286
2009-11-19 2009-11-17 0.865 4,667,446 +118,897 1.12% 4,039,462
2009-11-18 2009-11-16 0.865 4,548,549 -65,110 1.10% 3,936,562
2009-11-17 2009-11-13 0.918 4,613,659 +46,993 1.11% 4,237,376
2009-11-16 2009-11-12 0.883 4,566,666 -442,863 1.10% 4,032,900
2009-11-13 2009-11-11 0.689 5,009,529 +5,661 1.21% 3,450,720
2009-11-12 2009-11-10 0.689 5,003,868 +45,294 1.21% 3,446,820
2009-11-11 2009-11-09 0.706 4,958,574 +2,831 1.19% 3,503,200
2009-11-10 2009-11-06 0.706 4,955,743 +58,883 1.19% 3,501,200
2009-11-09 2009-11-05 0.706 4,896,860 +56,617 1.18% 3,459,600
2009-11-06 2009-11-04 0.706 4,840,243 -33,291 1.17% 3,419,600
2009-11-04 2009-11-02 0.706 4,873,534 -20,722 1.17% 3,443,120
2009-11-03 2009-10-30 0.689 4,894,256 +47,559 1.18% 3,371,316
2009-11-02 2009-10-29 0.706 4,846,697 +9,059 1.17% 3,424,160
2009-10-30 2009-10-28 0.724 4,837,638 +84,926 1.17% 3,503,204
2009-10-29 2009-10-27 0.724 4,752,712 +56,618 1.14% 3,441,704
2009-10-28 2009-10-23 0.742 4,696,094 +33,970 1.13% 3,483,648
2009-10-27 2009-10-22 0.777 4,662,124 -130,220 1.12% 3,623,136
2009-10-23 2009-10-21 0.759 4,792,344 +566 1.15% 3,639,692
2009-10-21 2009-10-19 0.742 4,791,778 +1,228,377 1.15% 3,554,628
2009-10-20 2009-10-16 0.759 3,563,401 +2,021,929 0.86% 2,706,334
2009-10-19 2009-10-15 0.689 1,541,472 +10,304 0.37% 1,061,814
2009-10-16 2009-10-14 0.742 1,531,168 +567 0.37% 1,135,848
2009-10-15 2009-10-13 0.742 1,530,601 +14,494 0.37% 1,135,428
2009-10-14 2009-10-12 0.724 1,516,107 +4,529 0.37% 1,097,898
2009-10-13 2009-10-09 0.742 1,511,578 -2,265 0.36% 1,121,316
2009-10-12 2009-10-08 0.742 1,513,843 -9,625 0.36% 1,122,996
2009-10-09 2009-10-07 0.759 1,523,468 +54,353 0.37% 1,157,044
2009-10-08 2009-10-06 0.654 1,469,115 -26,610 0.35% 960,076
2009-10-07 2009-10-05 0.654 1,495,725 +10,757 0.36% 977,466
2009-10-05 2009-09-30 0.671 1,484,968 +72,244 0.36% 996,664
2009-10-02 2009-09-29 0.671 1,412,724 +26,384 0.34% 948,176
2009-09-30 2009-09-28 0.724 1,386,340 -3,963 0.33% 1,003,926
2009-09-29 2009-09-25 0.759 1,390,303 +49,824 0.33% 1,055,908
2009-09-28 2009-09-24 0.759 1,340,479 +18,117 0.32% 1,018,068
2009-09-25 2009-09-23 0.795 1,322,362 -5,662 0.32% 1,051,020
2009-09-24 2009-09-22 0.812 1,328,024 +1,133 0.32% 1,078,976
2009-09-22 2009-09-18 0.848 1,326,891 -2,750,485 0.32% 1,124,928
2009-09-21 2009-09-17 0.883 4,077,376 -33,971 0.98% 3,600,800
2009-09-18 2009-09-16 0.830 4,111,347 -14,721 0.99% 3,412,952
2009-09-17 2009-09-15 0.795 4,126,068 +33,971 0.99% 3,279,420
2009-09-16 2009-09-14 0.865 4,092,097 -113,235 0.99% 3,541,524
2009-09-15 2009-09-11 0.883 4,205,332 -5,662 1.01% 3,713,800
2009-09-14 2009-09-10 0.865 4,210,994 +590,069 1.01% 3,644,424
2009-09-11 2009-09-09 0.777 3,620,925 +3,850 0.87% 2,813,976
2009-09-10 2009-09-08 0.759 3,617,075 +566 0.87% 2,747,098
2009-09-09 2009-09-07 0.795 3,616,509 -47,672 0.87% 2,874,420
2009-09-08 2009-09-04 0.777 3,664,181 -464,265 0.88% 2,847,592
2009-09-07 2009-09-03 0.795 4,128,446 -3,963 0.99% 3,281,310
2009-09-04 2009-09-02 0.830 4,132,409 +110,405 1.00% 3,430,436
2009-09-03 2009-09-01 0.795 4,022,004 +164,417 0.97% 3,196,710
2009-09-02 2009-08-31 0.777 3,857,587 +120,256 0.93% 2,997,896
2009-09-01 2009-08-28 0.918 3,737,331 +237,115 0.90% 3,432,520
2009-08-31 2009-08-27 1.042 3,500,216 +17,325 0.84% 3,647,498
2009-08-28 2009-08-26 1.113 3,482,891 +351,595 0.84% 3,875,508
2009-08-27 2009-08-25 1.148 3,131,296 +373,111 0.75% 3,594,890
2009-08-26 2009-08-24 1.166 2,758,185 +36,235 0.66% 3,215,256
2009-08-25 2009-08-21 1.130 2,721,950 +1,018,665 0.66% 3,076,864
2009-08-24 2009-08-20 1.166 1,703,285 +360,541 0.41% 1,985,544
2009-08-21 2009-08-19 1.307 1,342,744 +1,099,628 0.32% 1,754,984
2009-08-20 2009-08-18 1.961 243,116 -330,534 0.07% 476,634
2009-08-19 2009-08-17 1.466 573,650 +9,059 0.17% 840,956
2009-08-18 2009-08-14 1.484 564,591 +30,573 0.17% 837,648
2009-08-14 2009-08-12 1.519 534,018 +20,383 0.16% 811,153
2009-08-13 2009-08-11 1.466 513,635 +58,882 0.15% 752,976
2009-08-12 2009-08-10 1.607 454,753 +10,191 0.13% 730,912
2009-08-11 2009-08-07 1.766 444,562 -3,963 0.13% 785,200
2009-08-10 2009-08-06 1.819 448,525 +25,478 0.13% 815,966
2009-08-07 2009-08-05 1.872 423,047 +23,213 0.12% 792,032
2009-08-06 2009-08-04 1.925 399,834 +65,337 0.12% 769,758
2009-08-05 2009-08-03 2.014 334,497 -9,059 0.10% 673,512
2009-08-04 2009-07-31 1.908 343,556 +16,419 0.10% 655,344
2009-08-03 2009-07-30 1.943 327,137 -1,585 0.10% 635,580
2009-07-31 2009-07-29 2.014 328,722 +19,250 0.10% 661,884
2009-07-29 2009-07-27 2.066 309,472 -2,491 0.09% 639,522
2009-07-28 2009-07-24 2.031 311,963 +20,042 0.09% 633,650
2009-07-27 2009-07-23 2.102 291,921 -5,548 0.09% 613,565
2009-07-24 2009-07-22 2.066 297,469 +66,469 0.09% 614,718
2009-07-23 2009-07-21 2.119 231,000 +39,632 0.07% 489,600
2009-07-22 2009-07-20 2.155 191,368 +2,718 0.06% 412,361
2009-07-21 2009-07-17 2.225 188,650 -29,441 0.06% 419,832
2009-07-20 2009-07-16 2.155 218,091 +46,087 0.06% 469,944
2009-07-17 2009-07-15 2.420 172,004 +67,488 0.05% 416,205
2009-07-16 2009-07-14 2.702 104,516 -61,713 0.03% 282,438
2009-07-15 2009-07-13 2.296 166,229 -1,925 0.05% 381,679
2009-07-14 2009-07-10 2.225 168,154 -26,384 0.05% 374,219
2009-07-13 2009-07-09 2.208 194,538 +40,085 0.06% 429,499
2009-07-10 2009-07-08 2.155 154,453 -19,250 0.05% 332,816
2009-07-07 2009-07-03 2.084 173,703 -2,604 0.05% 362,024
2009-07-06 2009-07-02 1.908 176,307 +28,308 0.05% 336,311
2009-07-03 2009-06-30 2.084 147,999 +2,831 0.04% 308,453
2009-07-02 2009-06-29 2.296 145,168 -321,588 0.04% 333,321
2009-06-30 2009-06-26 2.031 466,756 +27,743 0.14% 948,060
2009-06-29 2009-06-25 1.996 439,013 -16,419 0.13% 876,202
2009-06-25 2009-06-23 1.925 455,432 +22,873 0.15% 876,795
2009-06-24 2009-06-22 2.084 432,559 -601,053 0.15% 901,520
2009-06-23 2009-06-19 2.243 1,033,612 +890,596 0.35% 2,318,513
2009-06-22 2009-06-18 2.084 143,016 -13,249 0.05% 298,068
2009-06-19 2009-06-17 2.102 156,265 +73,603 0.05% 328,441
2009-06-18 2009-06-16 1.660 82,662 -87,757 0.03% 137,240
2009-06-17 2009-06-15 1.130 170,419 -11,324 0.06% 192,640
2009-06-15 2009-06-11 1.007 181,743 +26,611 0.06% 182,970
2009-06-11 2009-06-09 1.183 155,132 +28,308 0.05% 183,580
2009-06-09 2009-06-05 1.166 126,824 +6,228 0.04% 147,841
2009-06-05 2009-06-03 1.166 120,596 -19,250 0.05% 140,580
2009-06-04 2009-06-02 1.024 139,846 +19,250 0.06% 143,260
2009-06-03 2009-06-01 0.936 120,596 -56,617 0.05% 112,890
2009-06-02 2009-05-29 0.883 177,213 -11,324 0.08% 156,500
2009-05-25 2009-05-21 0.706 188,537 -56,617 0.08% 133,200
2009-05-21 2009-05-19 0.618 245,154 -5,662 0.11% 151,550
2009-05-18 2009-05-14 0.565 250,816 -5,662 0.11% 141,760
2009-05-15 2009-05-13 0.583 256,478 +10,418 0.11% 149,490
2009-04-17 2009-04-15 0.459 246,060 -62,280 0.11% 112,996
2009-03-25 2009-03-23 0.389 308,340 -31,706 0.13% 119,812
2009-03-23 2009-03-19 0.353 340,046 -2,264 0.15% 120,120
2009-03-05 2009-03-03 0.424 342,310 -84,927 0.15% 145,104
2009-03-03 2009-02-27 0.389 427,237 -56,617 0.18% 166,012
2009-03-02 2009-02-26 0.424 483,854 -235,417 0.21% 205,104
2009-02-19 2009-02-17 0.353 719,271 +12,456 0.31% 254,080
2009-02-06 2009-02-04 0.353 706,815 -5,661 0.31% 249,680
2009-01-23 2009-01-21 0.300 712,476 -16,986 0.31% 213,928
2009-01-20 2009-01-16 0.336 729,462 +50,956 0.32% 244,796
2009-01-16 2009-01-14 0.353 678,506 +56,618 0.29% 239,680
2009-01-12 2009-01-08 0.371 621,888 -7,927 0.27% 230,664
2009-01-09 2009-01-07 0.406 629,815 -3,397 0.27% 255,852
2009-01-08 2009-01-06 0.424 633,212 -28,309 0.27% 268,416
2009-01-07 2009-01-05 0.371 661,521 +33,971 0.29% 245,364
2009-01-06 2009-01-02 0.371 627,550 +16,985 0.27% 232,764
2009-01-05 2008-12-31 0.353 610,565 +906 0.26% 215,680
2008-12-30 2008-12-24 0.389 609,659 -49,823 0.34% 236,896
2008-12-29 2008-12-22 0.442 659,482 +56,617 0.36% 291,200
2008-12-23 2008-12-19 0.424 602,865 +195,897 0.33% 255,552
2008-12-19 2008-12-17 0.601 406,968 +14,155 0.28% 244,392
2008-08-04 2008-07-31 392,813 +84,926 0.27%
2008-05-20 2008-05-16 307,887 -4,756 0.21%
2007-06-26 2007-06-22 312,643 0.22%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top