History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 5,567,650 +0 0.04% 105,785
2025-10-13 2025-10-09 0.019 5,567,650 +0 0.04% 105,785
2025-10-10 2025-10-08 0.020 5,567,650 +0 0.04% 111,353
2025-10-09 2025-10-06 0.020 5,567,650 +0 0.04% 111,353
2025-10-08 2025-10-03 0.020 5,567,650 +0 0.04% 111,353
2025-10-06 2025-10-02 0.019 5,567,650 +0 0.04% 105,785
2025-10-03 2025-09-30 0.018 5,567,650 +0 0.04% 100,218
2025-10-02 2025-09-29 0.018 5,567,650 +0 0.04% 100,218
2025-09-30 2025-09-26 0.017 5,567,650 +0 0.04% 94,650
2025-09-29 2025-09-25 0.019 5,567,650 +0 0.04% 105,785
2025-09-26 2025-09-24 0.019 5,567,650 +0 0.04% 105,785
2025-09-25 2025-09-23 0.019 5,567,650 +0 0.04% 105,785
2025-09-24 2025-09-22 0.020 5,567,650 +0 0.04% 111,353
2025-09-23 2025-09-19 0.020 5,567,650 +0 0.04% 111,353
2025-09-22 2025-09-18 0.018 5,567,650 +0 0.04% 100,218
2025-09-19 2025-09-17 0.019 5,567,650 +0 0.04% 105,785
2025-09-18 2025-09-16 0.020 5,567,650 +0 0.04% 111,353
2025-09-17 2025-09-15 0.019 5,567,650 +0 0.04% 105,785
2025-09-16 2025-09-12 0.019 5,567,650 +0 0.04% 105,785
2025-09-15 2025-09-11 0.021 5,567,650 +0 0.04% 116,921
2025-09-12 2025-09-10 0.019 5,567,650 +0 0.04% 105,785
2025-09-11 2025-09-09 0.020 5,567,650 +0 0.04% 111,353
2025-09-10 2025-09-08 0.020 5,567,650 +0 0.04% 111,353
2025-09-09 2025-09-05 0.020 5,567,650 +0 0.04% 111,353
2025-09-08 2025-09-04 0.019 5,567,650 +0 0.04% 105,785
2025-09-05 2025-09-03 0.021 5,567,650 +0 0.04% 116,921
2025-09-04 2025-09-02 0.020 5,567,650 +0 0.04% 111,353
2025-09-03 2025-09-01 0.019 5,567,650 +0 0.04% 105,785
2025-09-02 2025-08-29 0.019 5,567,650 +0 0.04% 105,785
2025-09-01 2025-08-28 0.020 5,567,650 -500,000 0.04% 111,353
2025-06-19 2025-06-17 0.015 6,067,650 -500,000 0.04% 91,015
2025-03-24 2025-03-20 0.016 6,567,650 +1,500,000 0.04% 105,082
2025-03-10 2025-03-06 0.016 5,067,650 +700,000 0.03% 81,082
2025-02-17 2025-02-13 0.017 4,367,650 +400,000 0.03% 74,250
2025-02-11 2025-02-07 0.020 3,967,650 +400,000 0.03% 79,353
2024-10-29 2024-10-25 0.027 3,567,650 -500,000 0.02% 96,327
2024-10-09 2024-10-07 0.033 4,067,650 +1,000,000 0.03% 134,232
2024-02-07 2024-02-05 0.019 3,067,650 +75,000 0.02% 58,285
2021-10-05 2021-09-30 0.068 2,992,650 -25,000 0.02% 203,500
2021-09-23 2021-09-20 0.052 3,017,650 +1,000,000 0.02% 156,918
2021-03-29 2021-03-25 0.091 2,017,650 -75,000 0.01% 183,606
2021-03-05 2021-03-03 0.116 2,092,650 -25,000 0.01% 242,747
2021-02-08 2021-02-04 0.116 2,117,650 -100,000 0.01% 245,647
2021-02-05 2021-02-03 0.125 2,217,650 +100,000 0.01% 277,206
2021-01-27 2021-01-25 0.120 2,117,650 +25,000 0.01% 254,118
2021-01-20 2021-01-18 0.088 2,092,650 -100,000 0.01% 184,153
2021-01-04 2020-12-29 0.097 2,192,650 +75,000 0.01% 212,687
2020-12-04 2020-12-02 0.051 2,117,650 -300,000 0.01% 108,000
2020-11-27 2020-11-25 0.059 2,417,650 +300,000 0.02% 142,641
2020-11-23 2020-11-19 0.042 2,117,650 -50,000 0.01% 88,941
2020-10-20 2020-10-16 0.046 2,167,650 +100,000 0.01% 99,712
2020-05-13 2020-05-11 0.062 2,067,650 -200,000 0.01% 128,194
2020-03-10 2020-03-06 0.074 2,267,650 -250,000 0.02% 167,806
2020-01-16 2020-01-14 0.074 2,517,650 -50,000 0.02% 186,306
2019-12-19 2019-12-17 0.080 2,567,650 +250,000 0.02% 205,412
2019-08-01 2019-07-30 0.117 2,317,650 -1,800 0.02% 271,165
2019-07-10 2019-07-08 0.102 2,319,450 -300,000 0.02% 236,584
2019-04-26 2019-04-24 0.094 2,619,450 -300,000 0.02% 246,228
2019-04-25 2019-04-23 0.097 2,919,450 -200,000 0.02% 283,187
2019-02-28 2019-02-26 0.139 3,119,450 +100,000 0.02% 433,604
2019-02-22 2019-02-20 0.135 3,019,450 -25,000 0.02% 407,626
2018-12-19 2018-12-17 0.100 3,044,450 -50,000 0.02% 304,445
2018-11-29 2018-11-27 0.116 3,094,450 +75,000 0.02% 358,956
2018-10-09 2018-10-05 0.135 3,019,450 -475,000 0.02% 407,626
2018-07-10 2018-07-06 0.150 3,494,450 +100,000 0.02% 524,168
2018-06-15 2018-06-13 0.205 3,394,450 +200,000 0.02% 695,862
2018-05-31 2018-05-29 0.208 3,194,450 +100,000 0.02% 664,446
2018-05-29 2018-05-25 0.207 3,094,450 +275,000 0.02% 640,551
2018-05-24 2018-05-21 0.203 2,819,450 +100,000 0.02% 572,348
2018-05-10 2018-05-08 0.225 2,719,450 +150,000 0.02% 611,876
2018-04-17 2018-04-13 0.230 2,569,450 +200,000 0.02% 590,974
2018-04-03 2018-03-28 0.225 2,369,450 +225,000 0.02% 533,126
2018-03-16 2018-03-14 0.255 2,144,450 -1,050 0.01% 546,835
2018-03-13 2018-03-09 0.238 2,145,500 +75,000 0.01% 510,629
2018-03-08 2018-03-06 0.255 2,070,500 +100,000 0.01% 527,978
2018-02-28 2018-02-26 0.280 1,970,500 -175,000 0.01% 551,740
2018-02-13 2018-02-09 0.231 2,145,500 +25,000 0.01% 495,610
2018-02-07 2018-02-05 0.260 2,120,500 -125,000 0.01% 551,330
2018-02-01 2018-01-30 0.265 2,245,500 +150,000 0.02% 595,058
2018-01-04 2018-01-02 0.305 2,095,500 -200,000 0.01% 639,128
2017-12-29 2017-12-27 0.295 2,295,500 -25,000 0.02% 677,172
2017-12-27 2017-12-21 0.305 2,320,500 -50,000 0.02% 707,752
2017-12-19 2017-12-15 0.285 2,370,500 +200,000 0.02% 675,592
2017-12-07 2017-12-05 0.275 2,170,500 +75,000 0.01% 596,888
2017-11-16 2017-11-14 0.355 2,095,500 -125,000 0.01% 743,902
2017-11-08 2017-11-06 0.360 2,220,500 -500,000 0.01% 799,380
2017-11-01 2017-10-30 0.375 2,720,500 -125,000 0.02% 1,020,188
2017-10-23 2017-10-19 0.375 2,845,500 -25,000 0.02% 1,067,062
2017-10-17 2017-10-13 0.375 2,870,500 +25,000 0.02% 1,076,438
2017-08-28 2017-08-24 0.380 2,845,500 -400,000 0.02% 1,081,290
2017-08-10 2017-08-08 0.345 3,245,500 +25,000 0.02% 1,119,698
2017-08-03 2017-08-01 0.340 3,220,500 +125,000 0.02% 1,094,970
2017-08-01 2017-07-28 0.340 3,095,500 -100,000 0.02% 1,052,470
2017-07-28 2017-07-26 0.345 3,195,500 +225,000 0.02% 1,102,448
2017-07-17 2017-07-13 0.310 2,970,500 -300,000 0.02% 920,855
2017-06-30 2017-06-28 0.370 3,270,500 +25,000 0.02% 1,210,085
2017-06-15 2017-06-13 0.375 3,245,500 +225,000 0.02% 1,217,062
2017-06-14 2017-06-12 0.385 3,020,500 -100,000 0.02% 1,162,892
2017-06-12 2017-06-08 0.390 3,120,500 +200,000 0.02% 1,216,995
2017-06-08 2017-06-06 0.375 2,920,500 +50,000 0.02% 1,095,188
2017-06-07 2017-06-05 0.370 2,870,500 +50,000 0.02% 1,062,085
2017-06-06 2017-06-02 0.390 2,820,500 +25,000 0.02% 1,099,995
2017-05-29 2017-05-25 0.405 2,795,500 -25,000 0.02% 1,132,178
2017-05-26 2017-05-24 0.395 2,820,500 +50,000 0.02% 1,114,098
2017-05-23 2017-05-19 0.410 2,770,500 -150,000 0.02% 1,135,905
2017-05-22 2017-05-18 0.420 2,920,500 -150,000 0.02% 1,226,610
2017-05-17 2017-05-15 0.400 3,070,500 +150,000 0.02% 1,228,200
2017-05-12 2017-05-10 0.415 2,920,500 -150,000 0.02% 1,212,008
2017-05-08 2017-05-04 0.385 3,070,500 +50,000 0.02% 1,182,142
2017-05-04 2017-04-28 0.410 3,020,500 +150,000 0.02% 1,238,405
2017-04-26 2017-04-24 0.325 2,870,500 -100,000 0.02% 932,912
2017-04-25 2017-04-21 0.335 2,970,500 -250,000 0.02% 995,118
2017-04-24 2017-04-20 0.320 3,220,500 +200,000 0.02% 1,030,560
2017-04-07 2017-04-05 0.305 3,020,500 -50,000 0.02% 921,252
2017-04-06 2017-04-03 0.300 3,070,500 +50,000 0.02% 921,150
2017-03-31 2017-03-29 0.270 3,020,500 -50,000 0.02% 815,535
2017-03-22 2017-03-20 0.300 3,070,500 -100,000 0.02% 921,150
2017-02-23 2017-02-21 0.215 3,170,500 +100,000 0.02% 681,658
2017-02-16 2017-02-14 0.230 3,070,500 +200,000 0.02% 706,215
2017-02-15 2017-02-13 0.241 2,870,500 +125,000 0.02% 691,790
2017-02-14 2017-02-10 0.242 2,745,500 -100,000 0.02% 664,411
2017-02-13 2017-02-09 0.260 2,845,500 +400,000 0.02% 739,830
2017-02-02 2017-01-27 0.315 2,445,500 -200,000 0.02% 770,332
2017-01-11 2017-01-09 0.310 2,645,500 -25,000 0.02% 820,105
2017-01-03 2016-12-29 0.340 2,670,500 +200,000 0.02% 907,970
2016-12-19 2016-12-15 0.310 2,470,500 -925,000 0.02% 765,855
2016-06-24 2016-06-22 0.390 3,395,500 -50,000 0.02% 1,324,245
2016-04-05 2016-03-31 0.390 3,445,500 -50,000 0.02% 1,343,745
2016-03-21 2016-03-17 0.465 3,495,500 -5,000 0.02% 1,625,408
2016-01-26 2016-01-22 0.550 3,500,500 +25,000 0.04% 1,925,275
2016-01-11 2016-01-07 0.600 3,475,500 -50,000 0.04% 2,085,300
2016-01-08 2016-01-06 0.640 3,525,500 +50,000 0.04% 2,256,320
2015-12-30 2015-12-28 0.630 3,475,500 -25,000 0.04% 2,189,565
2015-12-18 2015-12-16 0.650 3,500,500 +75,000 0.04% 2,275,325
2015-12-08 2015-12-04 0.670 3,425,500 +125,000 0.03% 2,295,085
2015-11-19 2015-11-17 0.830 3,300,500 -25,000 0.03% 2,739,415
2015-11-17 2015-11-13 0.830 3,325,500 +25,000 0.03% 2,760,165
2015-10-29 2015-10-27 0.780 3,300,500 -25,000 0.03% 2,574,390
2015-10-28 2015-10-26 0.820 3,325,500 +50,000 0.03% 2,726,910
2015-10-27 2015-10-23 0.860 3,275,500 +75,000 0.03% 2,816,930
2015-10-26 2015-10-22 0.900 3,200,500 +25,000 0.03% 2,880,450
2015-09-17 2015-09-15 0.700 3,175,500 -25,000 0.03% 2,222,850
2015-09-15 2015-09-11 0.740 3,200,500 +75,000 0.03% 2,368,370
2015-07-27 2015-07-23 1.100 3,125,500 +25,000 0.03% 3,438,050
2015-07-21 2015-07-17 1.110 3,100,500 -25,000 0.03% 3,441,555
2015-07-10 2015-07-08 0.800 3,125,500 -175,000 0.03% 2,500,400
2015-07-09 2015-07-07 0.800 3,300,500 +50,000 0.03% 2,640,400
2015-07-08 2015-07-06 0.860 3,250,500 -117,500 0.03% 2,795,430
2015-07-07 2015-07-03 1.130 3,368,000 -25,000 0.03% 3,805,840
2015-07-06 2015-07-02 1.150 3,393,000 +325,000 0.03% 3,901,950
2015-07-03 2015-06-30 1.290 3,068,000 -25,000 0.03% 3,957,720
2015-07-02 2015-06-29 1.270 3,093,000 -150,000 0.03% 3,928,110
2015-06-25 2015-06-23 1.200 3,243,000 +50,000 0.03% 3,891,600
2015-06-19 2015-06-17 1.200 3,193,000 +200,000 0.03% 3,831,600
2015-06-17 2015-06-15 1.200 2,993,000 -25,000 0.03% 3,591,600
2015-06-16 2015-06-12 1.200 3,018,000 +50,000 0.03% 3,621,600
2015-06-15 2015-06-11 1.200 2,968,000 +275,000 0.03% 3,561,600
2015-06-12 2015-06-10 1.300 2,693,000 +175,000 0.03% 3,500,900
2015-06-11 2015-06-09 1.320 2,518,000 +350,000 0.03% 3,323,760
2015-06-09 2015-06-05 1.450 2,168,000 -25,000 0.03% 3,143,600
2015-06-08 2015-06-04 1.450 2,193,000 +300,000 0.03% 3,179,850
2015-06-02 2015-05-29 1.490 1,893,000 +25,000 0.02% 2,820,570
2015-06-01 2015-05-28 1.500 1,868,000 +25,000 0.02% 2,802,000
2015-05-28 2015-05-26 1.500 1,843,000 +125,000 0.02% 2,764,500
2015-05-27 2015-05-22 1.500 1,718,000 -100,000 0.02% 2,577,000
2015-05-26 2015-05-21 1.510 1,818,000 +200,000 0.02% 2,745,180
2015-05-19 2015-05-15 1.550 1,618,000 -25,000 0.02% 2,507,900
2015-05-15 2015-05-13 1.550 1,643,000 -50,000 0.02% 2,546,650
2015-05-14 2015-05-12 1.550 1,693,000 +75,000 0.02% 2,624,150
2015-05-11 2015-05-07 1.510 1,618,000 -50,000 0.02% 2,443,180
2015-05-08 2015-05-06 1.540 1,668,000 -50,000 0.02% 2,568,720
2015-05-07 2015-05-05 1.450 1,718,000 +100,000 0.02% 2,491,100
2015-05-06 2015-05-04 1.440 1,618,000 +175,000 0.02% 2,329,920
2015-05-05 2015-04-30 1.630 1,443,000 -1,410,000 0.02% 2,352,090
2015-05-04 2015-04-29 1.660 2,853,000 -50,000 0.03% 4,735,980
2015-04-30 2015-04-28 1.690 2,903,000 -50,000 0.03% 4,906,070
2015-04-29 2015-04-27 1.590 2,953,000 +350,000 0.03% 4,695,270
2015-04-24 2015-04-22 1.500 2,603,000 +275,000 0.03% 3,904,500
2015-04-23 2015-04-21 1.530 2,328,000 +50,000 0.03% 3,561,840
2015-04-22 2015-04-20 1.530 2,278,000 +250,000 0.03% 3,485,340
2015-04-21 2015-04-17 1.600 2,028,000 +595,000 0.02% 3,244,800
2015-04-20 2015-04-16 1.610 1,433,000 +25,000 0.02% 2,307,130
2015-04-16 2015-04-14 1.560 1,408,000 +200,000 0.02% 2,196,480
2015-04-09 2015-04-02 1.720 1,208,000 +50,000 0.01% 2,077,760
2015-04-08 2015-04-01 1.700 1,158,000 +50,000 0.01% 1,968,600
2015-04-01 2015-03-30 1.810 1,108,000 +27,500 0.01% 2,005,480
2015-03-31 2015-03-27 1.790 1,080,500 -350,000 0.01% 1,934,095
2015-03-30 2015-03-26 1.490 1,430,500 -100,000 0.02% 2,131,445
2015-03-26 2015-03-24 1.440 1,530,500 -150,000 0.02% 2,203,920
2015-03-24 2015-03-20 1.320 1,680,500 +50,000 0.02% 2,218,260
2015-03-11 2015-03-09 1.400 1,630,500 -25,000 0.02% 2,282,700
2015-03-09 2015-03-05 1.310 1,655,500 -100,000 0.02% 2,168,705
2015-02-27 2015-02-25 1.150 1,755,500 +25,000 0.02% 2,018,825
2015-02-25 2015-02-23 1.190 1,730,500 +50,000 0.02% 2,059,295
2015-01-05 2014-12-31 1.280 1,680,500 +50,000 0.02% 2,151,040
2014-12-22 2014-12-18 1.200 1,630,500 -50,000 0.02% 1,956,600
2014-12-19 2014-12-17 1.210 1,680,500 +75,000 0.02% 2,033,405
2014-12-17 2014-12-15 1.220 1,605,500 +25,000 0.02% 1,958,710
2014-12-11 2014-12-09 1.140 1,580,500 +100,000 0.02% 1,801,770
2014-12-09 2014-12-05 1.140 1,480,500 -100,000 0.02% 1,687,770
2014-12-05 2014-12-03 1.150 1,580,500 +50,000 0.02% 1,817,575
2014-11-25 2014-11-21 1.190 1,530,500 +25,000 0.02% 1,821,295
2014-11-14 2014-11-12 1.160 1,505,500 -50,000 0.02% 1,746,380
2014-11-10 2014-11-06 1.160 1,555,500 -75,000 0.02% 1,804,380
2014-11-07 2014-11-05 1.150 1,630,500 -100,000 0.02% 1,875,075
2014-11-05 2014-11-03 1.090 1,730,500 +75,000 0.02% 1,886,245
2014-10-30 2014-10-28 1.140 1,655,500 -25,000 0.02% 1,887,270
2014-10-29 2014-10-27 1.160 1,680,500 -75,000 0.02% 1,949,380
2014-10-27 2014-10-23 1.130 1,755,500 +100,000 0.02% 1,983,715
2014-10-14 2014-10-10 1.140 1,655,500 -100,000 0.02% 1,887,270
2014-10-03 2014-09-29 1.090 1,755,500 -125,000 0.02% 1,913,495
2014-09-24 2014-09-22 1.170 1,880,500 -25,000 0.02% 2,200,185
2014-09-22 2014-09-18 1.130 1,905,500 -25,000 0.02% 2,153,215
2014-09-18 2014-09-16 1.140 1,930,500 +100,000 0.02% 2,200,770
2014-09-17 2014-09-15 1.140 1,830,500 +125,000 0.02% 2,086,770
2014-09-16 2014-09-12 1.150 1,705,500 +25,000 0.02% 1,961,325
2014-09-15 2014-09-11 1.110 1,680,500 +75,000 0.02% 1,865,355
2014-09-02 2014-08-29 1.100 1,605,500 +50,000 0.02% 1,766,050
2014-08-28 2014-08-26 1.120 1,555,500 +50,000 0.02% 1,742,160
2014-08-18 2014-08-14 1.040 1,505,500 -10,000 0.02% 1,565,720
2014-08-06 2014-08-04 1.180 1,515,500 -50,000 0.09% 1,788,290
2014-08-05 2014-08-01 0.970 1,565,500 -25,000 0.09% 1,518,535
2014-08-04 2014-07-31 0.860 1,590,500 +50,000 0.09% 1,367,830
2014-08-01 2014-07-30 1.050 1,540,500 +16,500 0.09% 1,617,525
2014-07-31 2014-07-29 1.200 1,524,000 +25,000 0.09% 1,828,800
2014-07-30 2014-07-28 1.190 1,499,000 +125,000 0.09% 1,783,810
2014-07-29 2014-07-25 1.270 1,374,000 +25,000 0.08% 1,744,980
2014-07-25 2014-07-23 1.280 1,349,000 +25,000 0.08% 1,726,720
2014-07-24 2014-07-22 1.340 1,324,000 -25,000 0.08% 1,774,160
2014-07-23 2014-07-21 1.290 1,349,000 +25,000 0.08% 1,740,210
2014-07-22 2014-07-18 1.250 1,324,000 +100,000 0.08% 1,655,000
2014-07-21 2014-07-17 1.300 1,224,000 -25,000 0.07% 1,591,200
2014-07-10 2014-07-08 1.380 1,249,000 +125,000 0.07% 1,723,620
2014-07-08 2014-07-04 1.380 1,124,000 +175,000 0.06% 1,551,120
2014-07-04 2014-07-02 1.360 949,000 +200,000 0.05% 1,290,640
2014-07-03 2014-06-30 1.210 749,000 -25,000 0.04% 906,290
2014-07-02 2014-06-27 1.130 774,000 -100,000 0.04% 874,620
2014-06-30 2014-06-26 1.090 874,000 -50,000 0.05% 952,660
2014-06-25 2014-06-23 1.060 924,000 -25,000 0.05% 979,440
2014-06-24 2014-06-20 1.110 949,000 -50,000 0.05% 1,053,390
2014-06-23 2014-06-19 1.060 999,000 +50,000 0.06% 1,058,940
2014-06-20 2014-06-18 1.080 949,000 -100,000 0.05% 1,024,920
2014-06-18 2014-06-16 1.020 1,049,000 -100,000 0.06% 1,069,980
2014-06-17 2014-06-13 1.070 1,149,000 -300,000 0.07% 1,229,430
2014-06-16 2014-06-12 0.930 1,449,000 +50,000 0.08% 1,347,570
2014-06-13 2014-06-11 0.760 1,399,000 -75,000 0.08% 1,063,240
2014-05-30 2014-05-28 0.890 1,474,000 -50,000 0.08% 1,311,860
2014-05-29 2014-05-27 0.890 1,524,000 -75,000 0.09% 1,356,360
2014-05-28 2014-05-26 0.900 1,599,000 +50,000 0.09% 1,439,100
2014-05-26 2014-05-22 0.860 1,549,000 +100,000 0.09% 1,332,140
2014-05-21 2014-05-19 0.910 1,449,000 -150,000 0.08% 1,318,590
2014-05-20 2014-05-16 0.820 1,599,000 +25,000 0.09% 1,311,180
2014-05-19 2014-05-15 0.810 1,574,000 -20,000 0.09% 1,274,940
2014-05-13 2014-05-09 0.690 1,594,000 +25,000 0.09% 1,099,860
2014-05-08 2014-05-05 0.740 1,569,000 -142,500 0.09% 1,161,060
2014-05-07 2014-05-02 0.730 1,711,500 +200,000 0.10% 1,249,395
2014-05-05 2014-04-30 0.720 1,511,500 -25,000 0.09% 1,088,280
2014-04-25 2014-04-23 0.700 1,536,500 -50,000 0.09% 1,075,550
2014-04-24 2014-04-22 0.760 1,586,500 +200,000 0.09% 1,205,740
2014-04-23 2014-04-17 0.800 1,386,500 -100,000 0.08% 1,109,200
2014-04-22 2014-04-16 0.740 1,486,500 -75,000 0.08% 1,100,010
2014-04-17 2014-04-15 0.670 1,561,500 +395,000 0.09% 1,046,205
2014-04-16 2014-04-14 0.710 1,166,500 +35,000 0.07% 828,215
2014-04-15 2014-04-11 0.600 1,131,500 +100,000 0.06% 678,900
2014-04-14 2014-04-10 0.510 1,031,500 -425,000 0.06% 526,065
2014-04-11 2014-04-09 0.480 1,456,500 -25,000 0.08% 699,120
2014-04-10 2014-04-08 0.470 1,481,500 +25,000 0.08% 696,305
2014-04-08 2014-04-04 0.560 1,456,500 -25,000 0.08% 815,640
2014-04-07 2014-04-03 0.590 1,481,500 -100,000 0.08% 874,085
2014-04-04 2014-04-02 0.530 1,581,500 -75,000 0.09% 838,195
2014-04-03 2014-04-01 0.445 1,656,500 +75,000 0.09% 737,142
2014-04-02 2014-03-31 0.480 1,581,500 +100,000 0.09% 759,120
2014-04-01 2014-03-28 0.365 1,481,500 -175,000 0.08% 540,748
2014-03-31 2014-03-27 0.365 1,656,500 -80,000 0.09% 604,622
2014-03-28 2014-03-26 0.390 1,736,500 -25,000 0.10% 677,235
2014-03-26 2014-03-24 0.420 1,761,500 -25,000 0.10% 739,830
2014-03-25 2014-03-21 0.440 1,786,500 +225,000 0.10% 786,060
2014-03-21 2014-03-19 0.270 1,561,500 -150,000 0.09% 421,605
2014-02-25 2014-02-21 0.285 1,711,500 -750,000 0.10% 487,777
2014-02-18 2014-02-14 0.270 2,461,500 -118,000 0.14% 664,605
2014-01-20 2014-01-16 0.173 2,579,500 -150,000 0.15% 446,253
2014-01-07 2014-01-03 0.185 2,729,500 -37,500 0.15% 504,958
2013-11-19 2013-11-15 0.188 2,767,000 -150,000 0.16% 520,196
2013-11-15 2013-11-13 0.181 2,917,000 +150,000 0.17% 527,977
2013-10-22 2013-10-18 0.191 2,767,000 +1,800 0.16% 528,497
2013-10-21 2013-10-17 0.189 2,765,200 -22,500 0.16% 522,623
2013-09-19 2013-09-17 0.134 2,787,700 -35,000 0.19% 373,552
2013-09-17 2013-09-13 0.132 2,822,700 -25,000 0.19% 372,596
2013-09-11 2013-09-09 0.154 2,847,700 +25,000 0.19% 438,546
2013-05-29 2013-05-27 0.098 2,822,700 +25,000 0.19% 276,625
2013-02-08 2013-02-06 0.140 2,797,700 -45,000 0.19% 391,678
2012-11-27 2012-11-23 0.150 2,842,700 -10,000 0.19% 426,405
2012-10-26 2012-10-24 0.195 2,852,700 -25,000 0.19% 556,276
2012-10-24 2012-10-19 0.161 2,877,700 -130,000 0.20% 463,310
2012-08-30 2012-08-28 0.100 3,007,700 -975,000 0.42% 300,770
2012-07-27 2012-07-25 0.080 3,982,700 +30,000 0.55% 318,616
2012-07-04 2012-06-29 0.099 3,952,700 -15,000 0.55% 391,317
2012-05-03 2012-04-30 0.138 3,967,700 -230,000 0.55% 547,543
2012-04-11 2012-04-05 0.123 4,197,700 +130,000 0.58% 516,317
2012-03-21 2012-03-19 0.140 4,067,700 +100,000 0.57% 569,478
2012-03-06 2012-03-02 0.140 3,967,700 -3,750 0.55% 555,478
2012-01-13 2012-01-11 0.150 3,971,450 -50,000 0.55% 595,718
2011-10-28 2011-10-26 0.140 4,021,450 +100,000 0.56% 563,003
2011-10-25 2011-10-21 0.140 3,921,450 -5,000 0.55% 549,003
2011-10-14 2011-10-12 0.129 3,926,450 +5,000 0.55% 506,512
2011-10-03 2011-09-28 0.120 3,921,450 -45,000 0.55% 470,574
2011-08-02 2011-07-29 0.212 3,966,450 +45,000 0.55% 840,887
2011-06-24 2011-06-22 0.220 3,921,450 +10,000 0.55% 862,719
2011-06-22 2011-06-20 0.211 3,911,450 -15,000 0.54% 825,316
2011-06-13 2011-06-09 0.250 3,926,450 -35,000 0.55% 981,612
2011-05-11 2011-05-06 0.295 3,961,450 -50,000 0.55% 1,168,628
2011-05-05 2011-05-03 0.330 4,011,450 -60,000 0.56% 1,323,778
2011-05-04 2011-04-29 0.310 4,071,450 -410,000 0.57% 1,262,150
2011-04-20 2011-04-18 0.260 4,481,450 +50,000 0.62% 1,165,177
2011-04-19 2011-04-15 0.260 4,431,450 +245,000 0.62% 1,152,177
2011-04-15 2011-04-13 0.255 4,186,450 +35,000 0.58% 1,067,545
2011-04-12 2011-04-08 0.265 4,151,450 +20,000 0.58% 1,100,134
2011-03-10 2011-03-08 0.285 4,131,450 -300,000 0.57% 1,177,463
2011-02-23 2011-02-21 0.305 4,431,450 -30,000 0.62% 1,351,592
2011-02-10 2011-02-08 0.305 4,461,450 -10,000 0.62% 1,360,742
2011-01-24 2011-01-20 0.330 4,471,450 -40,000 0.62% 1,475,578
2011-01-21 2011-01-19 0.350 4,511,450 -60,000 0.63% 1,579,008
2011-01-13 2011-01-11 0.335 4,571,450 -262,500 0.64% 1,531,436
2011-01-04 2010-12-31 0.310 4,833,950 -300,000 0.67% 1,498,524
2010-12-13 2010-12-09 0.300 5,133,950 -50,000 0.71% 1,540,185
2010-11-19 2010-11-17 0.330 5,183,950 -35,000 0.72% 1,710,704
2010-11-15 2010-11-11 0.360 5,218,950 +50,000 0.73% 1,878,822
2010-11-12 2010-11-10 0.360 5,168,950 -60,000 0.72% 1,860,822
2010-11-10 2010-11-08 0.375 5,228,950 +50,000 0.73% 1,960,856
2010-11-09 2010-11-05 0.380 5,178,950 -15,000 0.72% 1,968,001
2010-11-04 2010-11-02 0.390 5,193,950 -1,000 0.72% 2,025,640
2010-11-03 2010-11-01 0.350 5,194,950 -40,000 0.72% 1,818,232
2010-10-27 2010-10-25 0.320 5,234,950 +834,250 0.73% 1,675,184
2010-10-26 2010-10-22 0.315 4,400,700 -60,000 0.92% 1,386,220
2010-10-18 2010-10-14 0.300 4,460,700 +60,000 0.93% 1,338,210
2010-10-14 2010-10-12 0.310 4,400,700 -10,000 0.92% 1,364,217
2010-10-07 2010-10-05 0.340 4,410,700 -10,000 0.92% 1,499,638
2010-10-06 2010-10-04 0.350 4,420,700 -20,000 0.92% 1,547,245
2010-09-28 2010-09-24 0.447 4,440,700 +519,043 0.93% 1,986,234
2010-09-17 2010-09-15 0.357 3,921,657 +88,312 0.93% 1,398,820
2010-09-16 2010-09-14 0.362 3,833,345 -44,156 0.91% 1,389,024
2010-09-13 2010-09-09 0.374 3,877,501 +512,207 0.92% 1,448,931
2010-08-23 2010-08-19 0.544 3,365,294 +44,156 0.80% 1,829,136
2010-08-12 2010-08-10 0.566 3,321,138 -26,493 0.78% 1,880,350
2010-08-11 2010-08-09 0.577 3,347,631 +61,818 0.79% 1,933,257
2010-08-10 2010-08-06 0.600 3,285,813 +44,156 0.78% 1,971,971
2010-08-09 2010-08-05 0.634 3,241,657 +79,480 0.77% 2,055,592
2010-08-06 2010-08-04 0.544 3,162,177 -251,688 0.75% 1,718,736
2010-08-03 2010-07-30 0.476 3,413,865 +44,156 0.81% 1,623,594
2010-07-30 2010-07-28 0.459 3,369,709 -4,416 0.80% 1,545,358
2010-06-22 2010-06-18 0.498 3,374,125 -70,649 0.80% 1,681,108
2010-05-27 2010-05-25 0.487 3,444,774 -24,286 0.81% 1,677,301
2010-05-25 2010-05-20 0.538 3,469,060 -452,244 0.82% 1,865,895
2010-05-20 2010-05-18 0.577 3,921,304 +927 0.93% 2,264,553
2010-05-18 2010-05-14 0.623 3,920,377 -22,078 0.93% 2,441,588
2010-05-17 2010-05-13 0.577 3,942,455 +22,078 0.93% 2,276,768
2010-05-14 2010-05-12 0.589 3,920,377 -88,311 0.93% 2,308,410
2010-05-10 2010-05-06 0.611 4,008,688 -13,247 0.95% 2,451,195
2010-05-06 2010-05-04 0.702 4,021,935 +88,312 0.95% 2,823,635
2010-04-30 2010-04-28 0.759 3,933,623 +48,571 0.93% 2,984,347
2010-04-28 2010-04-26 0.849 3,885,052 -176,623 0.92% 3,299,438
2010-04-27 2010-04-23 0.804 4,061,675 -105,974 0.96% 3,265,467
2010-04-26 2010-04-22 0.770 4,167,649 -88,312 0.98% 3,209,090
2010-04-23 2010-04-21 0.713 4,255,961 -44,156 1.01% 3,036,127
2010-04-22 2010-04-20 0.725 4,300,117 +44,156 1.02% 3,116,320
2010-04-21 2010-04-19 0.713 4,255,961 +88,312 1.01% 3,036,127
2010-04-20 2010-04-16 0.759 4,167,649 -52,987 0.98% 3,161,897
2010-04-16 2010-04-14 0.781 4,220,636 +26,493 1.00% 3,297,682
2010-04-15 2010-04-13 0.759 4,194,143 +39,740 0.99% 3,181,998
2010-04-14 2010-04-12 0.759 4,154,403 -35,324 0.98% 3,151,848
2010-04-13 2010-04-09 0.781 4,189,727 +185,454 0.99% 3,273,532
2010-04-09 2010-04-07 0.747 4,004,273 +4,416 0.95% 2,992,605
2010-04-08 2010-04-01 0.781 3,999,857 -203,117 0.94% 3,125,182
2010-04-07 2010-03-31 0.770 4,202,974 +52,987 0.99% 3,236,290
2010-04-01 2010-03-30 0.804 4,149,987 -83,896 0.98% 3,336,467
2010-03-31 2010-03-29 0.781 4,233,883 +158,961 1.00% 3,308,032
2010-03-30 2010-03-26 0.804 4,074,922 +110,390 0.96% 3,276,117
2010-03-29 2010-03-25 0.815 3,964,532 +97,142 0.94% 3,232,260
2010-03-26 2010-03-24 0.827 3,867,390 -17,662 0.91% 3,196,853
2010-03-25 2010-03-23 0.872 3,885,052 -88,312 0.92% 3,387,423
2010-03-23 2010-03-19 0.815 3,973,364 -158,961 0.94% 3,239,460
2010-03-22 2010-03-18 0.804 4,132,325 +88,312 0.98% 3,322,268
2010-03-19 2010-03-17 0.838 4,044,013 -26,493 0.96% 3,388,645
2010-03-18 2010-03-16 0.804 4,070,506 -61,819 0.96% 3,272,567
2010-03-17 2010-03-15 0.838 4,132,325 +309,091 0.98% 3,462,645
2010-03-16 2010-03-12 0.849 3,823,234 +39,740 0.90% 3,246,938
2010-03-09 2010-03-05 0.962 3,783,494 -13,246 0.89% 3,641,613
2010-03-08 2010-03-04 0.996 3,796,740 -3,316,104 0.90% 3,783,340
2010-03-05 2010-03-03 0.827 7,112,844 +172,208 1.68% 5,879,602
2010-03-04 2010-03-02 0.929 6,940,636 +48,571 1.64% 6,444,585
2010-03-03 2010-03-01 1.030 6,892,065 +110,390 1.63% 7,101,868
2010-03-02 2010-02-26 1.042 6,781,675 -22,078 1.60% 7,064,910
2010-03-01 2010-02-25 0.895 6,803,753 -189,870 1.61% 6,086,357
2010-02-26 2010-02-24 0.793 6,993,623 -70,650 1.65% 5,543,475
2010-02-17 2010-02-11 0.538 7,064,273 -44,156 1.67% 3,799,644
2010-02-10 2010-02-08 0.510 7,108,429 -44,155 1.68% 3,622,163
2010-02-05 2010-02-03 0.566 7,152,584 -83,897 1.69% 4,049,625
2010-02-04 2010-02-02 0.566 7,236,481 +176,624 1.71% 4,097,125
2010-01-28 2010-01-26 0.515 7,059,857 -8,831 1.91% 3,637,384
2010-01-26 2010-01-22 0.544 7,068,688 +26,493 1.91% 3,842,040
2010-01-22 2010-01-20 0.561 7,042,195 +7,948 1.90% 3,947,254
2010-01-15 2010-01-13 0.566 7,034,247 +35,325 1.90% 3,982,625
2010-01-11 2010-01-07 0.566 6,998,922 +4,416 1.89% 3,962,625
2010-01-08 2010-01-06 0.566 6,994,506 +35,324 1.89% 3,960,125
2010-01-07 2010-01-05 0.566 6,959,182 +70,650 1.88% 3,940,125
2009-12-28 2009-12-22 0.702 6,888,532 -136,445,754 1.86% 4,836,155
2009-12-11 2009-12-09 0.777 143,334,286 +136,167,572 38.74% 111,391,217
2009-12-10 2009-12-08 0.830 7,166,714 -1,612,135 1.94% 5,949,303
2009-12-09 2009-12-07 0.848 8,778,849 -28,309 1.85% 7,442,640
2009-12-04 2009-12-02 0.848 8,807,158 -22,647 1.86% 7,466,640
2009-12-03 2009-12-01 0.830 8,829,805 -118,897 1.86% 7,329,885
2009-12-02 2009-11-30 0.865 8,948,702 -16,985 1.89% 7,744,695
2009-12-01 2009-11-27 0.848 8,965,687 +1,024,779 1.89% 7,601,040
2009-11-30 2009-11-26 0.883 7,940,908 +101,912 1.67% 7,012,750
2009-11-27 2009-11-25 0.989 7,838,996 -44,162 1.65% 7,753,480
2009-11-25 2009-11-23 0.865 7,883,158 +14,154 1.66% 6,822,515
2009-11-24 2009-11-20 0.865 7,869,004 +5,662 1.66% 6,810,265
2009-11-23 2009-11-19 0.830 7,863,342 +28,309 1.66% 6,527,595
2009-11-20 2009-11-18 0.848 7,835,033 -133,052 1.89% 6,642,480
2009-11-19 2009-11-17 0.865 7,968,085 +854,927 1.92% 6,896,015
2009-11-18 2009-11-16 0.865 7,113,158 +3,382,904 1.71% 6,156,115
2009-11-17 2009-11-13 0.918 3,730,254 +141,544 0.90% 3,426,020
2009-11-16 2009-11-12 0.883 3,588,710 +101,120 0.86% 3,169,250
2009-11-13 2009-11-11 0.689 3,487,590 -16,986 0.84% 2,402,361
2009-11-12 2009-11-10 0.689 3,504,576 +874,743 0.84% 2,414,061
2009-11-11 2009-11-09 0.706 2,629,833 +87,757 0.63% 1,857,960
2009-11-10 2009-11-06 0.706 2,542,076 -14,154 0.61% 1,795,960
2009-11-09 2009-11-05 0.706 2,556,230 +132,145 0.62% 1,805,960
2009-11-06 2009-11-04 0.706 2,424,085 -49,597 0.58% 1,712,600
2009-11-05 2009-11-03 0.689 2,473,682 +47,559 0.60% 1,703,949
2009-11-04 2009-11-02 0.706 2,426,123 -53,560 0.58% 1,714,040
2009-11-02 2009-10-29 0.706 2,479,683 +73,603 0.60% 1,751,880
2009-10-29 2009-10-27 0.724 2,406,080 -50,956 0.58% 1,742,377
2009-10-28 2009-10-23 0.742 2,457,036 +7,360 0.59% 1,822,674
2009-10-22 2009-10-20 0.759 2,449,676 -56,617 0.59% 1,860,481
2009-10-21 2009-10-19 0.742 2,506,293 +45,294 0.60% 1,859,214
2009-10-20 2009-10-16 0.759 2,460,999 -55,259 0.59% 1,869,081
2009-10-19 2009-10-15 0.689 2,516,258 -22,647 0.61% 1,733,277
2009-10-16 2009-10-14 0.742 2,538,905 +28,309 0.61% 1,883,406
2009-10-15 2009-10-13 0.742 2,510,596 +28,308 0.60% 1,862,406
2009-10-14 2009-10-12 0.724 2,482,288 -28,308 0.60% 1,797,563
2009-10-13 2009-10-09 0.742 2,510,596 -7,587 0.60% 1,862,406
2009-10-12 2009-10-08 0.742 2,518,183 +33,970 0.61% 1,868,034
2009-10-09 2009-10-07 0.759 2,484,213 +192,500 0.60% 1,886,711
2009-10-08 2009-10-06 0.654 2,291,713 +9,059 0.55% 1,497,649
2009-10-06 2009-10-02 0.671 2,282,654 -118,897 0.55% 1,532,046
2009-10-05 2009-09-30 0.671 2,401,551 -11,323 0.58% 1,611,846
2009-10-02 2009-09-29 0.671 2,412,874 +113,235 0.58% 1,619,446
2009-09-30 2009-09-28 0.724 2,299,639 -237,794 0.55% 1,665,297
2009-09-29 2009-09-25 0.759 2,537,433 -719,044 0.61% 1,927,131
2009-09-28 2009-09-24 0.759 3,256,477 -608,640 0.78% 2,473,231
2009-09-25 2009-09-23 0.795 3,865,117 +39,632 0.93% 3,072,015
2009-09-24 2009-09-22 0.812 3,825,485 +50,956 0.92% 3,108,082
2009-09-23 2009-09-21 0.812 3,774,529 -5,661 0.91% 3,066,682
2009-09-22 2009-09-18 0.848 3,780,190 -61,147 0.91% 3,204,816
2009-09-21 2009-09-17 0.883 3,841,337 -62,733 0.93% 3,392,350
2009-09-18 2009-09-16 0.830 3,904,070 -57,750 0.94% 3,240,885
2009-09-17 2009-09-15 0.795 3,961,820 -16,985 0.95% 3,148,875
2009-09-16 2009-09-14 0.865 3,978,805 -147,206 0.96% 3,443,475
2009-09-15 2009-09-11 0.883 4,126,011 -79,265 0.99% 3,643,750
2009-09-14 2009-09-10 0.865 4,205,276 -108,139 1.01% 3,639,475
2009-09-11 2009-09-09 0.777 4,313,415 +2,944 1.04% 3,352,140
2009-09-10 2009-09-08 0.759 4,310,471 -62,280 1.04% 3,273,719
2009-09-09 2009-09-07 0.795 4,372,751 +283,089 1.05% 3,475,485
2009-09-08 2009-09-04 0.777 4,089,662 +326,683 0.98% 3,178,252
2009-09-07 2009-09-03 0.795 3,762,979 +52,202 0.91% 2,990,835
2009-09-04 2009-09-02 0.830 3,710,777 -627,890 0.89% 3,080,427
2009-09-03 2009-09-01 0.795 4,338,667 +286,485 1.04% 3,448,395
2009-09-02 2009-08-31 0.777 4,052,182 +328,949 0.98% 3,149,124
2009-09-01 2009-08-28 0.918 3,723,233 +1,210,712 0.90% 3,419,572
2009-08-31 2009-08-27 1.042 2,512,521 +544,661 0.61% 2,618,243
2009-08-28 2009-08-26 1.113 1,967,860 +218,545 0.47% 2,189,691
2009-08-27 2009-08-25 1.148 1,749,315 -152,755 0.42% 2,008,304
2009-08-26 2009-08-24 1.166 1,902,070 +81,530 0.46% 2,217,270
2009-08-25 2009-08-21 1.130 1,820,540 +18,117 0.44% 2,057,920
2009-08-24 2009-08-20 1.166 1,802,423 +557,005 0.43% 2,101,110
2009-08-21 2009-08-19 1.307 1,245,418 +403,457 0.30% 1,627,778
2009-08-20 2009-08-18 1.961 841,961 +10,984 0.25% 1,650,681
2009-08-19 2009-08-17 1.466 830,977 -5,662 0.24% 1,218,191
2009-08-18 2009-08-14 1.484 836,639 -9,625 0.24% 1,241,268
2009-08-17 2009-08-13 1.590 846,264 +25,478 0.25% 1,345,230
2009-08-14 2009-08-12 1.519 820,786 -91,154 0.24% 1,246,742
2009-08-13 2009-08-11 1.466 911,940 +2,830 0.27% 1,336,880
2009-08-12 2009-08-10 1.607 909,110 +28,309 0.27% 1,461,188
2009-08-11 2009-08-07 1.766 880,801 -12,456 0.26% 1,555,700
2009-08-10 2009-08-06 1.819 893,257 -31,139 0.26% 1,625,032
2009-08-07 2009-08-05 1.872 924,396 +45,294 0.27% 1,730,661
2009-08-06 2009-08-04 1.925 879,102 +3,963 0.26% 1,692,443
2009-08-05 2009-08-03 2.014 875,139 +57,750 0.26% 1,762,098
2009-08-04 2009-07-31 1.908 817,389 +22,647 0.24% 1,559,196
2009-08-03 2009-07-30 1.943 794,742 +19,250 0.23% 1,544,070
2009-07-31 2009-07-29 2.014 775,492 +11,324 0.23% 1,561,458
2009-07-30 2009-07-28 2.102 764,168 -4,530 0.22% 1,606,142
2009-07-29 2009-07-27 2.066 768,698 -45,294 0.22% 1,588,509
2009-07-28 2009-07-24 2.031 813,992 +41,897 0.24% 1,653,355
2009-07-27 2009-07-23 2.102 772,095 +33,971 0.23% 1,622,803
2009-07-24 2009-07-22 2.066 738,124 +16,985 0.22% 1,525,328
2009-07-23 2009-07-21 2.119 721,139 +7,927 0.21% 1,528,440
2009-07-22 2009-07-20 2.155 713,212 +28,308 0.21% 1,536,833
2009-07-21 2009-07-17 2.225 684,904 +66,243 0.20% 1,524,223
2009-07-20 2009-07-16 2.155 618,661 +123,993 0.18% 1,333,094
2009-07-17 2009-07-15 2.420 494,668 -229,302 0.14% 1,196,968
2009-07-16 2009-07-14 2.702 723,970 -2,831 0.21% 1,956,411
2009-07-15 2009-07-13 2.296 726,801 +45,294 0.21% 1,668,811
2009-07-14 2009-07-10 2.225 681,507 -16,985 0.20% 1,516,663
2009-07-13 2009-07-09 2.208 698,492 -11,323 0.20% 1,542,125
2009-07-10 2009-07-08 2.155 709,815 +1,925 0.21% 1,529,513
2009-07-09 2009-07-07 1.996 707,890 -64,205 0.21% 1,412,838
2009-07-08 2009-07-06 2.031 772,095 +56,618 0.23% 1,568,255
2009-07-07 2009-07-03 2.084 715,477 -4,983 0.21% 1,491,166
2009-07-06 2009-07-02 1.908 720,460 +104,177 0.21% 1,374,301
2009-07-03 2009-06-30 2.084 616,283 +176,647 0.18% 1,284,430
2009-07-02 2009-06-29 2.296 439,636 +31,140 0.13% 1,009,450
2009-06-30 2009-06-26 2.031 408,496 -96,250 0.12% 829,724
2009-06-29 2009-06-25 1.996 504,746 +99,081 0.15% 1,007,394
2009-06-26 2009-06-24 1.872 405,665 +5,661 0.14% 759,489
2009-06-25 2009-06-23 1.925 400,004 +136,449 0.14% 770,086
2009-06-24 2009-06-22 2.084 263,555 -180,610 0.09% 549,290
2009-06-23 2009-06-19 2.243 444,165 +58,203 0.15% 996,314
2009-06-22 2009-06-18 2.084 385,962 +46,426 0.13% 804,405
2009-06-19 2009-06-17 2.102 339,536 +95,118 0.11% 713,643
2009-06-18 2009-06-16 1.660 244,418 +33,970 0.08% 405,797
2009-06-17 2009-06-15 1.130 210,448 -10,191 0.07% 237,888
2009-06-16 2009-06-12 0.989 220,639 +11,324 0.07% 218,232
2009-06-15 2009-06-11 1.007 209,315 +15,852 0.07% 210,729
2009-06-11 2009-06-09 1.183 193,463 +43,030 0.07% 228,940
2009-06-10 2009-06-08 1.219 150,433 -9,059 0.05% 183,333
2009-06-09 2009-06-05 1.166 159,492 -28,309 0.05% 185,922
2009-06-08 2009-06-04 1.219 187,801 +40,199 0.06% 228,873
2009-06-05 2009-06-03 1.166 147,602 -46,427 0.06% 172,062
2009-06-04 2009-06-02 1.024 194,029 +33,971 0.08% 198,766
2009-06-03 2009-06-01 0.936 160,058 -31,706 0.07% 149,831
2009-06-01 2009-05-27 0.706 191,764 +11,324 0.08% 135,480
2009-05-27 2009-05-25 0.689 180,440 +5,661 0.08% 124,293
2009-05-26 2009-05-22 0.636 174,779 -67,941 0.08% 111,132
2009-05-25 2009-05-21 0.706 242,720 +25,478 0.10% 171,480
2009-05-21 2009-05-19 0.618 217,242 +11,324 0.09% 134,295
2009-05-15 2009-05-13 0.583 205,918 +65,110 0.09% 120,021
2009-05-13 2009-05-11 0.459 140,808 +11,323 0.06% 64,662
2009-05-11 2009-05-07 0.442 129,485 +11,324 0.06% 57,175
2009-05-05 2009-04-30 0.424 118,161 -1,699 0.05% 50,088
2009-04-21 2009-04-17 0.477 119,860 +2,265 0.05% 57,159
2009-04-17 2009-04-15 0.459 117,595 +7,360 0.05% 54,002
2009-04-08 2009-04-06 0.424 110,235 -16,985 0.05% 46,728
2009-03-09 2009-03-05 0.389 127,220 -67,941 0.06% 49,434
2009-03-05 2009-03-03 0.424 195,161 +67,941 0.08% 82,728
2009-03-04 2009-03-02 0.371 127,220 -2,265 0.06% 47,187
2009-03-03 2009-02-27 0.389 129,485 -56,617 0.06% 50,314
2009-03-02 2009-02-26 0.424 186,102 +24,345 0.08% 78,888
2009-02-24 2009-02-20 0.336 161,757 +5,662 0.07% 54,283
2009-02-23 2009-02-19 0.318 156,095 +22,647 0.07% 49,626
2009-02-02 2009-01-29 0.353 133,448 -18,117 0.06% 47,140
2009-01-29 2009-01-22 0.318 151,565 +18,117 0.07% 48,186
2009-01-20 2009-01-16 0.336 133,448 -22,647 0.06% 44,783
2009-01-09 2009-01-07 0.406 156,095 +11,324 0.07% 63,411
2009-01-08 2009-01-06 0.424 144,771 +16,985 0.06% 61,368
2009-01-07 2009-01-05 0.371 127,786 +28,309 0.06% 47,397
2009-01-06 2009-01-02 0.371 99,477 -16,986 0.04% 36,897
2008-12-23 2008-12-19 0.424 116,463 -10,191 0.06% 49,368
2008-12-22 2008-12-18 0.459 126,654 -33,970 0.09% 58,162
2008-12-19 2008-12-17 0.601 160,624 -45,294 0.11% 96,458
2007-10-15 2007-10-11 205,918 -2,831 0.14%
2007-06-26 2007-06-22 208,749 0.14%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top