History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 181,408,750 | +0 | 1.21% | 3,446,766 |
| 2025-10-13 | 2025-10-09 | 0.019 | 181,408,750 | +0 | 1.21% | 3,446,766 |
| 2025-10-10 | 2025-10-08 | 0.020 | 181,408,750 | +0 | 1.21% | 3,628,175 |
| 2025-10-09 | 2025-10-06 | 0.020 | 181,408,750 | +0 | 1.21% | 3,628,175 |
| 2025-10-08 | 2025-10-03 | 0.020 | 181,408,750 | +500,000 | 1.21% | 3,628,175 |
| 2025-10-06 | 2025-10-02 | 0.019 | 180,908,750 | -50,000 | 1.21% | 3,437,266 |
| 2025-10-03 | 2025-09-30 | 0.018 | 180,958,750 | +275,000 | 1.21% | 3,257,257 |
| 2025-10-02 | 2025-09-29 | 0.018 | 180,683,750 | +200,000 | 1.21% | 3,252,307 |
| 2025-09-26 | 2025-09-24 | 0.019 | 180,483,750 | +1,300,000 | 1.21% | 3,429,191 |
| 2025-09-25 | 2025-09-23 | 0.019 | 179,183,750 | +550,000 | 1.20% | 3,404,491 |
| 2025-09-24 | 2025-09-22 | 0.020 | 178,633,750 | +150,000 | 1.19% | 3,572,675 |
| 2025-09-23 | 2025-09-19 | 0.020 | 178,483,750 | -900,000 | 1.19% | 3,569,675 |
| 2025-09-22 | 2025-09-18 | 0.018 | 179,383,750 | -1,000,000 | 1.20% | 3,228,907 |
| 2025-09-19 | 2025-09-17 | 0.019 | 180,383,750 | -50,000 | 1.21% | 3,427,291 |
| 2025-09-18 | 2025-09-16 | 0.020 | 180,433,750 | +40,000 | 1.21% | 3,608,675 |
| 2025-09-16 | 2025-09-12 | 0.019 | 180,393,750 | +1,175,000 | 1.21% | 3,427,481 |
| 2025-09-15 | 2025-09-11 | 0.021 | 179,218,750 | +2,300,000 | 1.20% | 3,763,594 |
| 2025-09-12 | 2025-09-10 | 0.019 | 176,918,750 | -650,000 | 1.18% | 3,361,456 |
| 2025-09-11 | 2025-09-09 | 0.020 | 177,568,750 | +75,000 | 1.19% | 3,551,375 |
| 2025-09-10 | 2025-09-08 | 0.020 | 177,493,750 | +850,000 | 1.19% | 3,549,875 |
| 2025-09-09 | 2025-09-05 | 0.020 | 176,643,750 | +700,000 | 1.18% | 3,532,875 |
| 2025-09-08 | 2025-09-04 | 0.019 | 175,943,750 | +700,000 | 1.18% | 3,342,931 |
| 2025-09-05 | 2025-09-03 | 0.021 | 175,243,750 | +3,700,000 | 1.17% | 3,680,119 |
| 2025-09-04 | 2025-09-02 | 0.020 | 171,543,750 | +500,000 | 1.15% | 3,430,875 |
| 2025-09-03 | 2025-09-01 | 0.019 | 171,043,750 | -700,000 | 1.14% | 3,249,831 |
| 2025-09-02 | 2025-08-29 | 0.019 | 171,743,750 | +3,500,000 | 1.15% | 3,263,131 |
| 2025-09-01 | 2025-08-28 | 0.020 | 168,243,750 | +225,000 | 1.12% | 3,364,875 |
| 2025-08-21 | 2025-08-19 | 0.015 | 168,018,750 | -180,000 | 1.12% | 2,520,281 |
| 2025-08-20 | 2025-08-18 | 0.016 | 168,198,750 | +2,950,000 | 1.12% | 2,691,180 |
| 2025-08-11 | 2025-08-07 | 0.016 | 165,248,750 | +200,000 | 1.10% | 2,643,980 |
| 2025-07-28 | 2025-07-24 | 0.016 | 165,048,750 | +350,000 | 1.10% | 2,640,780 |
| 2025-07-25 | 2025-07-23 | 0.016 | 164,698,750 | +25,000 | 1.10% | 2,635,180 |
| 2025-07-14 | 2025-07-10 | 0.016 | 164,673,750 | +1,150,000 | 1.10% | 2,634,780 |
| 2025-07-11 | 2025-07-09 | 0.016 | 163,523,750 | -25,000 | 1.09% | 2,616,380 |
| 2025-07-10 | 2025-07-08 | 0.016 | 163,548,750 | +1,100,000 | 1.09% | 2,616,780 |
| 2025-07-09 | 2025-07-07 | 0.015 | 162,448,750 | +375,000 | 1.09% | 2,436,731 |
| 2025-07-02 | 2025-06-27 | 0.015 | 162,073,750 | +500,000 | 1.08% | 2,431,106 |
| 2025-06-23 | 2025-06-19 | 0.015 | 161,573,750 | +1,300,000 | 1.08% | 2,423,606 |
| 2025-06-16 | 2025-06-12 | 0.014 | 160,273,750 | +500,000 | 1.07% | 2,243,832 |
| 2025-06-05 | 2025-06-03 | 0.016 | 159,773,750 | -250,000 | 1.07% | 2,556,380 |
| 2025-05-28 | 2025-05-26 | 0.016 | 160,023,750 | -25,000 | 1.07% | 2,560,380 |
| 2025-05-21 | 2025-05-19 | 0.016 | 160,048,750 | -700,000 | 1.07% | 2,560,780 |
| 2025-05-19 | 2025-05-15 | 0.015 | 160,748,750 | +500,000 | 1.07% | 2,411,231 |
| 2025-05-16 | 2025-05-14 | 0.014 | 160,248,750 | +975,000 | 1.07% | 2,243,482 |
| 2025-05-14 | 2025-05-12 | 0.014 | 159,273,750 | +500,000 | 1.06% | 2,229,832 |
| 2025-05-12 | 2025-05-08 | 0.014 | 158,773,750 | -50,000 | 1.06% | 2,222,832 |
| 2025-05-08 | 2025-05-06 | 0.014 | 158,823,750 | +75,000 | 1.06% | 2,223,532 |
| 2025-04-09 | 2025-04-07 | 0.014 | 158,748,750 | +225,000 | 1.06% | 2,222,482 |
| 2025-04-02 | 2025-03-31 | 0.014 | 158,523,750 | -50,000 | 1.06% | 2,219,332 |
| 2025-03-26 | 2025-03-24 | 0.016 | 158,573,750 | +375,000 | 1.06% | 2,537,180 |
| 2025-03-24 | 2025-03-20 | 0.016 | 158,198,750 | +1,375,000 | 1.06% | 2,531,180 |
| 2025-03-20 | 2025-03-18 | 0.016 | 156,823,750 | +800,000 | 1.05% | 2,509,180 |
| 2025-03-06 | 2025-03-04 | 0.018 | 156,023,750 | +900,000 | 1.04% | 2,808,428 |
| 2025-02-25 | 2025-02-21 | 0.018 | 155,123,750 | +50,000 | 1.04% | 2,792,228 |
| 2025-02-21 | 2025-02-19 | 0.016 | 155,073,750 | +1,875,000 | 1.04% | 2,481,180 |
| 2025-02-14 | 2025-02-12 | 0.018 | 153,198,750 | +775,000 | 1.02% | 2,757,578 |
| 2025-02-13 | 2025-02-11 | 0.018 | 152,423,750 | -25,000 | 1.02% | 2,743,628 |
| 2025-02-10 | 2025-02-06 | 0.018 | 152,448,750 | -25,000 | 1.02% | 2,744,078 |
| 2025-02-07 | 2025-02-05 | 0.018 | 152,473,750 | -75,000 | 1.02% | 2,744,528 |
| 2025-01-10 | 2025-01-08 | 0.020 | 152,548,750 | +675,000 | 1.02% | 3,050,975 |
| 2025-01-03 | 2024-12-31 | 0.019 | 151,873,750 | +175,000 | 1.01% | 2,885,601 |
| 2024-12-19 | 2024-12-17 | 0.023 | 151,698,750 | +500,000 | 1.01% | 3,489,071 |
| 2024-12-06 | 2024-12-04 | 0.021 | 151,198,750 | +225,000 | 1.01% | 3,175,174 |
| 2024-12-03 | 2024-11-29 | 0.022 | 150,973,750 | -1,000,000 | 1.01% | 3,321,422 |
| 2024-11-26 | 2024-11-22 | 0.023 | 151,973,750 | +50,000 | 1.02% | 3,495,396 |
| 2024-11-25 | 2024-11-21 | 0.023 | 151,923,750 | +225,000 | 1.02% | 3,494,246 |
| 2024-11-20 | 2024-11-18 | 0.025 | 151,698,750 | -122,500 | 1.01% | 3,792,469 |
| 2024-11-14 | 2024-11-12 | 0.024 | 151,821,250 | +3,750 | 1.01% | 3,643,710 |
| 2024-11-08 | 2024-11-06 | 0.026 | 151,817,500 | +200,000 | 1.01% | 3,947,255 |
| 2024-11-07 | 2024-11-05 | 0.025 | 151,617,500 | -50,000 | 1.01% | 3,790,438 |
| 2024-11-05 | 2024-11-01 | 0.023 | 151,667,500 | +25,000 | 1.01% | 3,488,352 |
| 2024-11-01 | 2024-10-30 | 0.027 | 151,642,500 | +1,000,000 | 1.01% | 4,094,348 |
| 2024-10-29 | 2024-10-25 | 0.027 | 150,642,500 | -250,000 | 1.01% | 4,067,348 |
| 2024-10-25 | 2024-10-23 | 0.028 | 150,892,500 | +50,000 | 1.01% | 4,224,990 |
| 2024-10-23 | 2024-10-21 | 0.023 | 150,842,500 | +100,000 | 1.01% | 3,469,378 |
| 2024-10-22 | 2024-10-18 | 0.023 | 150,742,500 | +200,000 | 1.01% | 3,467,078 |
| 2024-10-21 | 2024-10-17 | 0.023 | 150,542,500 | -975,000 | 1.01% | 3,462,478 |
| 2024-10-18 | 2024-10-16 | 0.022 | 151,517,500 | -250,000 | 1.01% | 3,333,385 |
| 2024-10-16 | 2024-10-14 | 0.024 | 151,767,500 | +300,000 | 1.01% | 3,642,420 |
| 2024-10-14 | 2024-10-09 | 0.028 | 151,467,500 | +1,500,000 | 1.01% | 4,241,090 |
| 2024-10-10 | 2024-10-08 | 0.028 | 149,967,500 | +100,000 | 1.00% | 4,199,090 |
| 2024-10-09 | 2024-10-07 | 0.033 | 149,867,500 | -800,000 | 1.00% | 4,945,628 |
| 2024-10-08 | 2024-10-04 | 0.027 | 150,667,500 | -400,000 | 1.01% | 4,068,022 |
| 2024-10-07 | 2024-10-03 | 0.025 | 151,067,500 | -600,000 | 1.01% | 3,776,688 |
| 2024-10-02 | 2024-09-27 | 0.023 | 151,667,500 | +975,000 | 1.01% | 3,488,352 |
| 2024-09-27 | 2024-09-25 | 0.025 | 150,692,500 | -100,000 | 1.01% | 3,767,312 |
| 2024-09-19 | 2024-09-16 | 0.019 | 150,792,500 | +75,000 | 1.01% | 2,865,058 |
| 2024-09-11 | 2024-09-09 | 0.019 | 150,717,500 | +200,000 | 1.01% | 2,863,632 |
| 2024-08-19 | 2024-08-15 | 0.018 | 150,517,500 | -75,000 | 1.01% | 2,709,315 |
| 2024-08-08 | 2024-08-06 | 0.018 | 150,592,500 | +500,000 | 1.01% | 2,710,665 |
| 2024-08-07 | 2024-08-05 | 0.018 | 150,092,500 | -200,000 | 1.00% | 2,701,665 |
| 2024-07-31 | 2024-07-29 | 0.018 | 150,292,500 | -50,000 | 1.00% | 2,705,265 |
| 2024-07-29 | 2024-07-25 | 0.019 | 150,342,500 | +75,000 | 1.00% | 2,856,508 |
| 2024-07-05 | 2024-07-03 | 0.021 | 150,267,500 | -25,000 | 1.00% | 3,155,618 |
| 2024-05-28 | 2024-05-24 | 0.022 | 150,292,500 | -10,000 | 1.00% | 3,306,435 |
| 2024-05-27 | 2024-05-23 | 0.022 | 150,302,500 | -300,000 | 1.00% | 3,306,655 |
| 2024-05-24 | 2024-05-22 | 0.022 | 150,602,500 | -25,000 | 1.01% | 3,313,255 |
| 2024-05-22 | 2024-05-20 | 0.025 | 150,627,500 | -25,000 | 1.01% | 3,765,688 |
| 2024-05-21 | 2024-05-17 | 0.025 | 150,652,500 | +350,000 | 1.01% | 3,766,312 |
| 2024-05-17 | 2024-05-14 | 0.023 | 150,302,500 | -1,050,000 | 1.00% | 3,456,958 |
| 2024-05-16 | 2024-05-13 | 0.024 | 151,352,500 | +500,000 | 1.01% | 3,632,460 |
| 2024-05-14 | 2024-05-10 | 0.020 | 150,852,500 | +50,000 | 1.01% | 3,017,050 |
| 2024-05-13 | 2024-05-09 | 0.018 | 150,802,500 | +550,000 | 1.01% | 2,714,445 |
| 2024-05-09 | 2024-05-07 | 0.018 | 150,252,500 | +175,000 | 1.00% | 2,704,545 |
| 2024-04-23 | 2024-04-19 | 0.018 | 150,077,500 | -100,000 | 1.00% | 2,701,395 |
| 2024-04-19 | 2024-04-17 | 0.018 | 150,177,500 | +50,000 | 1.00% | 2,703,195 |
| 2024-04-16 | 2024-04-12 | 0.018 | 150,127,500 | +100,000 | 1.00% | 2,702,295 |
| 2024-04-12 | 2024-04-10 | 0.019 | 150,027,500 | -475,000 | 1.00% | 2,850,522 |
| 2024-04-11 | 2024-04-09 | 0.019 | 150,502,500 | +150,000 | 1.01% | 2,859,548 |
| 2024-04-10 | 2024-04-08 | 0.020 | 150,352,500 | +50,000 | 1.00% | 3,007,050 |
| 2024-03-12 | 2024-03-08 | 0.021 | 150,302,500 | +25,000 | 1.00% | 3,156,352 |
| 2024-03-08 | 2024-03-06 | 0.021 | 150,277,500 | +225,000 | 1.00% | 3,155,828 |
| 2024-03-04 | 2024-02-29 | 0.021 | 150,052,500 | +325,000 | 1.00% | 3,151,102 |
| 2024-02-29 | 2024-02-27 | 0.022 | 149,727,500 | -650,000 | 1.00% | 3,294,005 |
| 2024-02-27 | 2024-02-23 | 0.023 | 150,377,500 | +1,200,000 | 1.00% | 3,458,682 |
| 2024-02-23 | 2024-02-21 | 0.022 | 149,177,500 | -1,075,000 | 1.00% | 3,281,905 |
| 2024-02-22 | 2024-02-20 | 0.023 | 150,252,500 | +1,900,000 | 1.00% | 3,455,808 |
| 2024-02-21 | 2024-02-19 | 0.024 | 148,352,500 | +650,000 | 0.99% | 3,560,460 |
| 2024-02-15 | 2024-02-09 | 0.019 | 147,702,500 | -475,000 | 0.99% | 2,806,348 |
| 2024-02-05 | 2024-02-01 | 0.020 | 148,177,500 | +100,000 | 0.99% | 2,963,550 |
| 2024-02-01 | 2024-01-30 | 0.020 | 148,077,500 | +150,000 | 0.99% | 2,961,550 |
| 2024-01-26 | 2024-01-24 | 0.020 | 147,927,500 | +275,000 | 0.99% | 2,958,550 |
| 2024-01-25 | 2024-01-23 | 0.036 | 147,652,500 | +100,000 | 0.99% | 5,315,490 |
| 2024-01-11 | 2024-01-09 | 0.032 | 147,552,500 | -25,000 | 0.99% | 4,721,680 |
| 2023-12-07 | 2023-12-05 | 0.037 | 147,577,500 | +100,000 | 0.99% | 5,460,368 |
| 2023-11-03 | 2023-11-01 | 0.036 | 147,477,500 | -150,000 | 0.99% | 5,309,190 |
| 2023-10-13 | 2023-10-11 | 0.046 | 147,627,500 | -75,000 | 0.99% | 6,790,865 |
| 2023-10-12 | 2023-10-10 | 0.037 | 147,702,500 | +75,000 | 0.99% | 5,464,992 |
| 2023-10-11 | 2023-10-09 | 0.042 | 147,627,500 | +100,000 | 0.99% | 6,200,355 |
| 2023-10-05 | 2023-10-03 | 0.032 | 147,527,500 | +100,000 | 0.99% | 4,720,880 |
| 2023-10-03 | 2023-09-28 | 0.034 | 147,427,500 | +800,000 | 0.99% | 5,012,535 |
| 2023-09-29 | 2023-09-27 | 0.038 | 146,627,500 | +200,000 | 0.98% | 5,571,845 |
| 2023-09-28 | 2023-09-26 | 0.040 | 146,427,500 | +300,000 | 0.98% | 5,857,100 |
| 2023-09-27 | 2023-09-25 | 0.037 | 146,127,500 | +350,000 | 0.98% | 5,406,718 |
| 2023-09-22 | 2023-09-20 | 0.041 | 145,777,500 | +1,075,000 | 0.97% | 5,976,878 |
| 2023-09-19 | 2023-09-15 | 0.041 | 144,702,500 | +25,000 | 0.97% | 5,932,802 |
| 2023-09-18 | 2023-09-14 | 0.042 | 144,677,500 | +275,000 | 0.97% | 6,076,455 |
| 2023-08-11 | 2023-08-09 | 0.046 | 144,402,500 | +225,000 | 0.96% | 6,642,515 |
| 2023-08-04 | 2023-08-02 | 0.060 | 144,177,500 | -1,000 | 0.96% | 8,650,650 |
| 2023-07-27 | 2023-07-25 | 0.073 | 144,178,500 | -700,000 | 0.96% | 10,525,030 |
| 2023-07-25 | 2023-07-21 | 0.045 | 144,878,500 | -19,000 | 0.97% | 6,519,532 |
| 2023-07-24 | 2023-07-20 | 0.045 | 144,897,500 | +25,000 | 0.97% | 6,520,388 |
| 2023-07-19 | 2023-07-14 | 0.042 | 144,872,500 | -50,000 | 0.97% | 6,084,645 |
| 2023-06-23 | 2023-06-20 | 0.047 | 144,922,500 | +125,000 | 0.97% | 6,811,358 |
| 2023-06-19 | 2023-06-15 | 0.043 | 144,797,500 | +100,000 | 0.97% | 6,226,292 |
| 2023-06-15 | 2023-06-13 | 0.045 | 144,697,500 | +25,000 | 0.97% | 6,511,388 |
| 2023-06-12 | 2023-06-08 | 0.044 | 144,672,500 | +100,000 | 0.97% | 6,365,590 |
| 2023-06-01 | 2023-05-30 | 0.045 | 144,572,500 | +100,000 | 0.97% | 6,505,762 |
| 2023-05-30 | 2023-05-25 | 0.047 | 144,472,500 | +100,000 | 0.97% | 6,790,208 |
| 2023-05-25 | 2023-05-23 | 0.049 | 144,372,500 | +50,000 | 0.96% | 7,074,252 |
| 2023-05-19 | 2023-05-17 | 0.052 | 144,322,500 | -600,000 | 0.96% | 7,504,770 |
| 2023-05-15 | 2023-05-11 | 0.052 | 144,922,500 | -3,950,000 | 0.97% | 7,535,970 |
| 2023-05-12 | 2023-05-10 | 0.052 | 148,872,500 | +150,000 | 0.99% | 7,741,370 |
| 2023-05-08 | 2023-05-04 | 0.054 | 148,722,500 | +100,000 | 0.99% | 8,031,015 |
| 2023-05-05 | 2023-05-03 | 0.046 | 148,622,500 | +550,000 | 0.99% | 6,836,635 |
| 2023-04-18 | 2023-04-14 | 0.062 | 148,072,500 | -100,000 | 0.99% | 9,180,495 |
| 2023-04-17 | 2023-04-13 | 0.057 | 148,172,500 | +25,000 | 0.99% | 8,445,832 |
| 2023-04-06 | 2023-04-03 | 0.053 | 148,147,500 | -5,000 | 0.99% | 7,851,818 |
| 2023-04-03 | 2023-03-30 | 0.058 | 148,152,500 | +1,750,000 | 0.99% | 8,592,845 |
| 2023-03-31 | 2023-03-29 | 0.069 | 146,402,500 | +200,000 | 0.98% | 10,101,772 |
| 2023-03-29 | 2023-03-27 | 0.081 | 146,202,500 | -525,000 | 0.98% | 11,842,402 |
| 2023-03-28 | 2023-03-24 | 0.075 | 146,727,500 | -1,000,000 | 0.98% | 11,004,562 |
| 2023-03-27 | 2023-03-23 | 0.079 | 147,727,500 | -525,000 | 0.99% | 11,670,472 |
| 2023-03-16 | 2023-03-14 | 0.050 | 148,252,500 | +800,000 | 0.99% | 7,412,625 |
| 2023-02-23 | 2023-02-21 | 0.055 | 147,452,500 | +275,000 | 0.99% | 8,109,888 |
| 2023-02-17 | 2023-02-15 | 0.057 | 147,177,500 | +150,000 | 0.98% | 8,389,118 |
| 2023-02-14 | 2023-02-10 | 0.056 | 147,027,500 | +625,000 | 0.98% | 8,233,540 |
| 2023-02-13 | 2023-02-09 | 0.066 | 146,402,500 | -725,000 | 0.98% | 9,662,565 |
| 2023-02-09 | 2023-02-07 | 0.057 | 147,127,500 | -175,000 | 0.98% | 8,386,268 |
| 2023-02-01 | 2023-01-30 | 0.061 | 147,302,500 | -5,000 | 0.98% | 8,985,452 |
| 2023-01-30 | 2023-01-26 | 0.059 | 147,307,500 | -325,000 | 0.98% | 8,691,142 |
| 2023-01-13 | 2023-01-11 | 0.051 | 147,632,500 | -1,775,000 | 0.99% | 7,529,257 |
| 2023-01-06 | 2023-01-04 | 0.050 | 149,407,500 | -1,675,000 | 1.00% | 7,470,375 |
| 2022-12-07 | 2022-12-05 | 0.068 | 151,082,500 | -25,000 | 1.01% | 10,273,610 |
| 2022-11-28 | 2022-11-24 | 0.062 | 151,107,500 | -50,000 | 1.01% | 9,368,665 |
| 2022-11-15 | 2022-11-11 | 0.072 | 151,157,500 | -400,000 | 1.01% | 10,883,340 |
| 2022-08-03 | 2022-08-01 | 0.041 | 151,557,500 | -400,000 | 1.01% | 6,213,858 |
| 2022-07-26 | 2022-07-22 | 0.041 | 151,957,500 | +775,000 | 1.02% | 6,230,258 |
| 2022-06-24 | 2022-06-22 | 0.043 | 151,182,500 | +25,000 | 1.01% | 6,500,847 |
| 2022-06-20 | 2022-06-16 | 0.042 | 151,157,500 | +50,000 | 1.01% | 6,348,615 |
| 2022-05-26 | 2022-05-24 | 0.046 | 151,107,500 | +100,000 | 1.01% | 6,950,945 |
| 2022-05-24 | 2022-05-20 | 0.045 | 151,007,500 | -25,000 | 1.01% | 6,795,338 |
| 2022-05-05 | 2022-05-03 | 0.042 | 151,032,500 | -25,000 | 1.01% | 6,343,365 |
| 2022-04-22 | 2022-04-20 | 0.042 | 151,057,500 | -1,000 | 1.01% | 6,344,415 |
| 2022-03-30 | 2022-03-28 | 0.046 | 151,058,500 | +300,000 | 1.01% | 6,948,691 |
| 2022-03-28 | 2022-03-24 | 0.046 | 150,758,500 | -50,000 | 1.01% | 6,934,891 |
| 2022-03-24 | 2022-03-22 | 0.048 | 150,808,500 | -5,000 | 1.01% | 7,238,808 |
| 2022-03-15 | 2022-03-11 | 0.052 | 150,813,500 | -575,000 | 1.01% | 7,842,302 |
| 2022-03-08 | 2022-03-04 | 0.045 | 151,388,500 | -1,775,000 | 1.01% | 6,812,482 |
| 2022-03-07 | 2022-03-03 | 0.047 | 153,163,500 | -375,000 | 1.02% | 7,198,684 |
| 2022-03-04 | 2022-03-02 | 0.050 | 153,538,500 | -1,000,000 | 1.03% | 7,676,925 |
| 2022-03-02 | 2022-02-28 | 0.052 | 154,538,500 | -100,000 | 1.03% | 8,036,002 |
| 2022-02-28 | 2022-02-24 | 0.057 | 154,638,500 | +50,000 | 1.03% | 8,814,394 |
| 2022-02-04 | 2022-01-27 | 0.056 | 154,588,500 | -100,000 | 1.03% | 8,656,956 |
| 2022-01-18 | 2022-01-14 | 0.057 | 154,688,500 | -150,000 | 1.03% | 8,817,244 |
| 2022-01-13 | 2022-01-11 | 0.060 | 154,838,500 | +100,000 | 1.03% | 9,290,310 |
| 2022-01-11 | 2022-01-07 | 0.059 | 154,738,500 | +150,000 | 1.03% | 9,129,572 |
| 2021-12-23 | 2021-12-21 | 0.071 | 154,588,500 | -100,000 | 1.03% | 10,975,783 |
| 2021-12-22 | 2021-12-20 | 0.070 | 154,688,500 | +400,000 | 1.03% | 10,828,195 |
| 2021-11-26 | 2021-11-24 | 0.063 | 154,288,500 | +125,000 | 1.03% | 9,720,176 |
| 2021-11-18 | 2021-11-16 | 0.068 | 154,163,500 | -275,000 | 1.03% | 10,483,118 |
| 2021-11-09 | 2021-11-05 | 0.069 | 154,438,500 | -100,000 | 1.03% | 10,656,256 |
| 2021-11-08 | 2021-11-04 | 0.066 | 154,538,500 | +150,000 | 1.03% | 10,199,541 |
| 2021-10-28 | 2021-10-26 | 0.082 | 154,388,500 | -450,000 | 1.03% | 12,659,857 |
| 2021-10-26 | 2021-10-22 | 0.083 | 154,838,500 | -25,000 | 1.03% | 12,851,596 |
| 2021-10-25 | 2021-10-21 | 0.082 | 154,863,500 | -950,000 | 1.03% | 12,698,807 |
| 2021-10-05 | 2021-09-30 | 0.068 | 155,813,500 | +725,000 | 1.04% | 10,595,318 |
| 2021-09-27 | 2021-09-23 | 0.058 | 155,088,500 | -375,000 | 1.04% | 8,995,133 |
| 2021-09-23 | 2021-09-20 | 0.052 | 155,463,500 | +800,000 | 1.04% | 8,084,102 |
| 2021-09-16 | 2021-09-14 | 0.063 | 154,663,500 | -250,000 | 1.03% | 9,743,800 |
| 2021-09-15 | 2021-09-13 | 0.067 | 154,913,500 | +300,000 | 1.04% | 10,379,204 |
| 2021-09-14 | 2021-09-10 | 0.066 | 154,613,500 | +400,000 | 1.03% | 10,204,491 |
| 2021-09-08 | 2021-09-06 | 0.055 | 154,213,500 | +25,000 | 1.03% | 8,481,742 |
| 2021-09-06 | 2021-09-02 | 0.055 | 154,188,500 | -100,000 | 1.03% | 8,480,368 |
| 2021-09-03 | 2021-09-01 | 0.057 | 154,288,500 | +125,000 | 1.03% | 8,794,444 |
| 2021-09-01 | 2021-08-30 | 0.056 | 154,163,500 | -25,000 | 1.03% | 8,633,156 |
| 2021-08-27 | 2021-08-25 | 0.062 | 154,188,500 | +650,000 | 1.03% | 9,559,687 |
| 2021-08-19 | 2021-08-17 | 0.063 | 153,538,500 | +200,000 | 1.03% | 9,672,926 |
| 2021-08-18 | 2021-08-16 | 0.068 | 153,338,500 | +25,000 | 1.02% | 10,427,018 |
| 2021-08-11 | 2021-08-09 | 0.080 | 153,313,500 | +150,000 | 1.02% | 12,265,080 |
| 2021-08-06 | 2021-08-04 | 0.070 | 153,163,500 | +200,000 | 1.02% | 10,721,445 |
| 2021-08-02 | 2021-07-29 | 0.073 | 152,963,500 | +200,000 | 1.02% | 11,166,336 |
| 2021-07-30 | 2021-07-28 | 0.072 | 152,763,500 | -50,000 | 1.02% | 10,998,972 |
| 2021-07-29 | 2021-07-27 | 0.070 | 152,813,500 | +50,000 | 1.02% | 10,696,945 |
| 2021-07-27 | 2021-07-23 | 0.079 | 152,763,500 | -225,000 | 1.02% | 12,068,316 |
| 2021-07-20 | 2021-07-16 | 0.081 | 152,988,500 | +50,000 | 1.02% | 12,392,068 |
| 2021-07-14 | 2021-07-12 | 0.086 | 152,938,500 | +450,000 | 1.02% | 13,152,711 |
| 2021-07-02 | 2021-06-29 | 0.083 | 152,488,500 | +50,000 | 1.02% | 12,656,546 |
| 2021-06-28 | 2021-06-24 | 0.086 | 152,438,500 | +50,000 | 1.02% | 13,109,711 |
| 2021-06-22 | 2021-06-18 | 0.090 | 152,388,500 | +200,000 | 1.02% | 13,714,965 |
| 2021-06-15 | 2021-06-10 | 0.089 | 152,188,500 | -250,000 | 1.02% | 13,544,776 |
| 2021-06-08 | 2021-06-04 | 0.089 | 152,438,500 | +25,000 | 1.02% | 13,567,026 |
| 2021-06-07 | 2021-06-03 | 0.092 | 152,413,500 | +300,000 | 1.02% | 14,022,042 |
| 2021-06-03 | 2021-06-01 | 0.090 | 152,113,500 | +700,000 | 1.02% | 13,690,215 |
| 2021-06-01 | 2021-05-28 | 0.091 | 151,413,500 | +50,000 | 1.01% | 13,778,628 |
| 2021-05-31 | 2021-05-27 | 0.098 | 151,363,500 | -125,000 | 1.01% | 14,833,623 |
| 2021-05-24 | 2021-05-20 | 0.097 | 151,488,500 | -2,000,000 | 1.01% | 14,694,384 |
| 2021-05-10 | 2021-05-06 | 0.085 | 153,488,500 | -500,000 | 1.03% | 13,046,523 |
| 2021-05-05 | 2021-05-03 | 0.090 | 153,988,500 | -50,000 | 1.03% | 13,858,965 |
| 2021-04-30 | 2021-04-28 | 0.093 | 154,038,500 | -100,000 | 1.03% | 14,325,580 |
| 2021-04-28 | 2021-04-26 | 0.086 | 154,138,500 | +50,000 | 1.03% | 13,255,911 |
| 2021-04-26 | 2021-04-22 | 0.084 | 154,088,500 | +175,000 | 1.03% | 12,943,434 |
| 2021-04-23 | 2021-04-21 | 0.085 | 153,913,500 | +125,000 | 1.03% | 13,082,648 |
| 2021-04-16 | 2021-04-14 | 0.083 | 153,788,500 | +125,000 | 1.03% | 12,764,446 |
| 2021-04-12 | 2021-04-08 | 0.090 | 153,663,500 | +25,000 | 1.03% | 13,829,715 |
| 2021-04-01 | 2021-03-30 | 0.088 | 153,638,500 | -925,000 | 1.03% | 13,520,188 |
| 2021-03-29 | 2021-03-25 | 0.091 | 154,563,500 | -600,000 | 1.03% | 14,065,278 |
| 2021-03-23 | 2021-03-19 | 0.096 | 155,163,500 | -50,000 | 1.04% | 14,895,696 |
| 2021-03-19 | 2021-03-17 | 0.090 | 155,213,500 | -25,000 | 1.04% | 13,969,215 |
| 2021-03-11 | 2021-03-09 | 0.091 | 155,238,500 | +200,000 | 1.04% | 14,126,704 |
| 2021-03-10 | 2021-03-08 | 0.084 | 155,038,500 | +50,000 | 1.04% | 13,023,234 |
| 2021-03-09 | 2021-03-05 | 0.105 | 154,988,500 | -500,000 | 1.04% | 16,273,792 |
| 2021-03-08 | 2021-03-04 | 0.109 | 155,488,500 | -125,000 | 1.04% | 16,948,246 |
| 2021-03-05 | 2021-03-03 | 0.116 | 155,613,500 | -350,000 | 1.04% | 18,051,166 |
| 2021-03-04 | 2021-03-02 | 0.114 | 155,963,500 | -300,000 | 1.04% | 17,779,839 |
| 2021-03-02 | 2021-02-26 | 0.118 | 156,263,500 | -50,000 | 1.04% | 18,439,093 |
| 2021-03-01 | 2021-02-25 | 0.116 | 156,313,500 | -100,000 | 1.04% | 18,132,366 |
| 2021-02-26 | 2021-02-24 | 0.109 | 156,413,500 | -1,125,000 | 1.05% | 17,049,072 |
| 2021-02-22 | 2021-02-18 | 0.124 | 157,538,500 | -775,000 | 1.05% | 19,534,774 |
| 2021-02-19 | 2021-02-17 | 0.132 | 158,313,500 | +650,000 | 1.06% | 20,897,382 |
| 2021-02-18 | 2021-02-16 | 0.120 | 157,663,500 | -250,000 | 1.05% | 18,919,620 |
| 2021-02-17 | 2021-02-11 | 0.118 | 157,913,500 | -600,000 | 1.06% | 18,633,793 |
| 2021-02-10 | 2021-02-08 | 0.124 | 158,513,500 | +475,000 | 1.06% | 19,655,674 |
| 2021-02-09 | 2021-02-05 | 0.124 | 158,038,500 | +375,000 | 1.06% | 19,596,774 |
| 2021-02-08 | 2021-02-04 | 0.116 | 157,663,500 | -275,000 | 1.05% | 18,288,966 |
| 2021-02-05 | 2021-02-03 | 0.125 | 157,938,500 | +1,600,000 | 1.06% | 19,742,312 |
| 2021-02-04 | 2021-02-02 | 0.128 | 156,338,500 | +675,000 | 1.04% | 20,011,328 |
| 2021-02-03 | 2021-02-01 | 0.113 | 155,663,500 | +50,000 | 1.04% | 17,589,976 |
| 2021-02-02 | 2021-01-29 | 0.108 | 155,613,500 | -3,225,000 | 1.04% | 16,806,258 |
| 2021-02-01 | 2021-01-28 | 0.119 | 158,838,500 | -1,000,000 | 1.06% | 18,901,782 |
| 2021-01-29 | 2021-01-27 | 0.130 | 159,838,500 | -525,000 | 1.07% | 20,779,005 |
| 2021-01-28 | 2021-01-26 | 0.133 | 160,363,500 | +525,000 | 1.07% | 21,328,346 |
| 2021-01-27 | 2021-01-25 | 0.120 | 159,838,500 | +1,250,000 | 1.07% | 19,180,620 |
| 2021-01-26 | 2021-01-22 | 0.096 | 158,588,500 | +875,000 | 1.06% | 15,224,496 |
| 2021-01-25 | 2021-01-21 | 0.080 | 157,713,500 | +100,000 | 1.05% | 12,617,080 |
| 2021-01-22 | 2021-01-20 | 0.080 | 157,613,500 | +50,000 | 1.05% | 12,609,080 |
| 2021-01-21 | 2021-01-19 | 0.085 | 157,563,500 | +425,000 | 1.05% | 13,392,898 |
| 2021-01-20 | 2021-01-18 | 0.088 | 157,138,500 | -350,000 | 1.05% | 13,828,188 |
| 2021-01-19 | 2021-01-15 | 0.080 | 157,488,500 | +100,000 | 1.05% | 12,599,080 |
| 2021-01-18 | 2021-01-14 | 0.082 | 157,388,500 | -200,000 | 1.05% | 12,905,857 |
| 2021-01-14 | 2021-01-12 | 0.080 | 157,588,500 | -75,000 | 1.05% | 12,607,080 |
| 2021-01-13 | 2021-01-11 | 0.080 | 157,663,500 | +475,000 | 1.05% | 12,613,080 |
| 2021-01-12 | 2021-01-08 | 0.080 | 157,188,500 | +200,000 | 1.05% | 12,575,080 |
| 2021-01-08 | 2021-01-06 | 0.084 | 156,988,500 | -200,000 | 1.05% | 13,187,034 |
| 2021-01-07 | 2021-01-05 | 0.083 | 157,188,500 | -150,000 | 1.05% | 13,046,646 |
| 2021-01-06 | 2021-01-04 | 0.088 | 157,338,500 | -225,000 | 1.05% | 13,845,788 |
| 2021-01-05 | 2020-12-31 | 0.090 | 157,563,500 | -1,500,000 | 1.05% | 14,180,715 |
| 2021-01-04 | 2020-12-29 | 0.097 | 159,063,500 | +875,000 | 1.06% | 15,429,160 |
| 2020-12-30 | 2020-12-28 | 0.079 | 158,188,500 | +2,725,000 | 1.06% | 12,496,892 |
| 2020-12-29 | 2020-12-24 | 0.064 | 155,463,500 | -625,000 | 1.04% | 9,949,664 |
| 2020-12-23 | 2020-12-21 | 0.061 | 156,088,500 | +375,000 | 1.04% | 9,521,398 |
| 2020-12-22 | 2020-12-18 | 0.058 | 155,713,500 | +1,175,000 | 1.04% | 9,031,383 |
| 2020-12-18 | 2020-12-16 | 0.060 | 154,538,500 | +25,000 | 1.03% | 9,272,310 |
| 2020-12-17 | 2020-12-15 | 0.057 | 154,513,500 | +500,000 | 1.03% | 8,807,270 |
| 2020-12-16 | 2020-12-14 | 0.058 | 154,013,500 | -50,000 | 1.03% | 8,932,783 |
| 2020-12-14 | 2020-12-10 | 0.061 | 154,063,500 | -200,000 | 1.03% | 9,397,874 |
| 2020-12-11 | 2020-12-09 | 0.057 | 154,263,500 | +2,350,000 | 1.03% | 8,793,020 |
| 2020-12-10 | 2020-12-08 | 0.061 | 151,913,500 | -1,800,000 | 1.02% | 9,266,724 |
| 2020-12-09 | 2020-12-07 | 0.060 | 153,713,500 | +1,950,000 | 1.03% | 9,222,810 |
| 2020-12-07 | 2020-12-03 | 0.052 | 151,763,500 | +250,000 | 1.01% | 7,891,702 |
| 2020-12-04 | 2020-12-02 | 0.051 | 151,513,500 | +400,000 | 1.01% | 7,727,188 |
| 2020-12-02 | 2020-11-30 | 0.057 | 151,113,500 | -2,200,000 | 1.01% | 8,613,470 |
| 2020-12-01 | 2020-11-27 | 0.051 | 153,313,500 | +250,000 | 1.02% | 7,818,988 |
| 2020-11-30 | 2020-11-26 | 0.050 | 153,063,500 | -1,075,000 | 1.02% | 7,653,175 |
| 2020-11-27 | 2020-11-25 | 0.059 | 154,138,500 | +2,325,000 | 1.03% | 9,094,172 |
| 2020-11-25 | 2020-11-23 | 0.044 | 151,813,500 | +125,000 | 1.01% | 6,679,794 |
| 2020-11-23 | 2020-11-19 | 0.042 | 151,688,500 | -25,000 | 1.01% | 6,370,917 |
| 2020-11-17 | 2020-11-13 | 0.045 | 151,713,500 | -175,000 | 1.01% | 6,827,108 |
| 2020-11-11 | 2020-11-09 | 0.046 | 151,888,500 | -150,000 | 1.01% | 6,986,871 |
| 2020-11-10 | 2020-11-06 | 0.041 | 152,038,500 | +125,000 | 1.02% | 6,233,578 |
| 2020-11-04 | 2020-11-02 | 0.042 | 151,913,500 | +250,000 | 1.02% | 6,380,367 |
| 2020-10-28 | 2020-10-23 | 0.049 | 151,663,500 | -375,000 | 1.01% | 7,431,512 |
| 2020-10-12 | 2020-10-08 | 0.045 | 152,038,500 | -100,000 | 1.02% | 6,841,732 |
| 2020-10-09 | 2020-10-07 | 0.045 | 152,138,500 | +250,000 | 1.02% | 6,846,232 |
| 2020-10-08 | 2020-10-06 | 0.048 | 151,888,500 | -1,175,000 | 1.01% | 7,290,648 |
| 2020-10-07 | 2020-10-05 | 0.044 | 153,063,500 | -175,000 | 1.02% | 6,734,794 |
| 2020-09-28 | 2020-09-24 | 0.044 | 153,238,500 | +200,000 | 1.02% | 6,742,494 |
| 2020-09-25 | 2020-09-23 | 0.044 | 153,038,500 | -25,000 | 1.02% | 6,733,694 |
| 2020-09-24 | 2020-09-22 | 0.044 | 153,063,500 | +300,000 | 1.02% | 6,734,794 |
| 2020-09-22 | 2020-09-18 | 0.043 | 152,763,500 | +525,000 | 1.02% | 6,568,830 |
| 2020-09-18 | 2020-09-16 | 0.045 | 152,238,500 | -75,000 | 1.02% | 6,850,732 |
| 2020-09-16 | 2020-09-14 | 0.041 | 152,313,500 | -100,000 | 1.02% | 6,244,854 |
| 2020-09-14 | 2020-09-10 | 0.042 | 152,413,500 | -25,000 | 1.02% | 6,401,367 |
| 2020-09-09 | 2020-09-07 | 0.044 | 152,438,500 | +300,000 | 1.02% | 6,707,294 |
| 2020-09-04 | 2020-09-02 | 0.045 | 152,138,500 | +25,000 | 1.02% | 6,846,232 |
| 2020-09-03 | 2020-09-01 | 0.046 | 152,113,500 | -50,000 | 1.02% | 6,997,221 |
| 2020-09-02 | 2020-08-31 | 0.047 | 152,163,500 | +75,000 | 1.02% | 7,151,684 |
| 2020-09-01 | 2020-08-28 | 0.046 | 152,088,500 | +200,000 | 1.02% | 6,996,071 |
| 2020-08-31 | 2020-08-27 | 0.045 | 151,888,500 | +200,000 | 1.01% | 6,834,982 |
| 2020-08-27 | 2020-08-25 | 0.044 | 151,688,500 | -100,000 | 1.01% | 6,674,294 |
| 2020-08-25 | 2020-08-21 | 0.047 | 151,788,500 | -50,000 | 1.01% | 7,134,060 |
| 2020-08-24 | 2020-08-20 | 0.048 | 151,838,500 | +125,000 | 1.01% | 7,288,248 |
| 2020-08-20 | 2020-08-18 | 0.045 | 151,713,500 | +50,000 | 1.01% | 6,827,108 |
| 2020-08-19 | 2020-08-17 | 0.048 | 151,663,500 | +25,000 | 1.01% | 7,279,848 |
| 2020-08-18 | 2020-08-14 | 0.049 | 151,638,500 | -50,000 | 1.01% | 7,430,286 |
| 2020-08-17 | 2020-08-13 | 0.048 | 151,688,500 | +250,000 | 1.01% | 7,281,048 |
| 2020-08-14 | 2020-08-12 | 0.052 | 151,438,500 | -125,000 | 1.01% | 7,874,802 |
| 2020-08-13 | 2020-08-11 | 0.054 | 151,563,500 | +7,750,000 | 1.01% | 8,184,429 |
| 2020-08-07 | 2020-08-05 | 0.048 | 143,813,500 | -250,000 | 0.96% | 6,903,048 |
| 2020-08-05 | 2020-08-03 | 0.044 | 144,063,500 | -475,000 | 0.96% | 6,338,794 |
| 2020-08-04 | 2020-07-31 | 0.043 | 144,538,500 | +250,000 | 0.97% | 6,215,155 |
| 2020-07-30 | 2020-07-28 | 0.045 | 144,288,500 | +600,000 | 0.96% | 6,492,982 |
| 2020-07-29 | 2020-07-27 | 0.043 | 143,688,500 | -300,000 | 0.96% | 6,178,605 |
| 2020-07-27 | 2020-07-23 | 0.048 | 143,988,500 | +125,000 | 0.96% | 6,911,448 |
| 2020-07-24 | 2020-07-22 | 0.046 | 143,863,500 | -15,000 | 0.96% | 6,617,721 |
| 2020-07-21 | 2020-07-17 | 0.048 | 143,878,500 | -1,000,000 | 0.96% | 6,906,168 |
| 2020-07-20 | 2020-07-16 | 0.053 | 144,878,500 | -75,000 | 0.97% | 7,678,560 |
| 2020-07-13 | 2020-07-09 | 0.056 | 144,953,500 | +450,000 | 0.97% | 8,117,396 |
| 2020-07-09 | 2020-07-07 | 0.048 | 144,503,500 | +1,250,000 | 0.97% | 6,936,168 |
| 2020-07-08 | 2020-07-06 | 0.049 | 143,253,500 | +1,300,000 | 0.96% | 7,019,422 |
| 2020-07-07 | 2020-07-03 | 0.051 | 141,953,500 | +1,875,000 | 0.95% | 7,239,628 |
| 2020-06-30 | 2020-06-26 | 0.043 | 140,078,500 | +250,000 | 0.94% | 6,023,375 |
| 2020-06-29 | 2020-06-24 | 0.046 | 139,828,500 | -200,000 | 0.93% | 6,432,111 |
| 2020-06-17 | 2020-06-15 | 0.052 | 140,028,500 | +325,000 | 0.94% | 7,281,482 |
| 2020-06-15 | 2020-06-11 | 0.051 | 139,703,500 | -175,000 | 0.93% | 7,124,878 |
| 2020-06-12 | 2020-06-10 | 0.050 | 139,878,500 | +600,000 | 0.93% | 6,993,925 |
| 2020-06-10 | 2020-06-08 | 0.050 | 139,278,500 | +175,000 | 0.93% | 6,963,925 |
| 2020-06-08 | 2020-06-04 | 0.055 | 139,103,500 | +1,000,000 | 0.93% | 7,650,692 |
| 2020-05-26 | 2020-05-22 | 0.054 | 138,103,500 | -500 | 0.92% | 7,457,589 |
| 2020-05-13 | 2020-05-11 | 0.062 | 138,104,000 | -25,000 | 0.92% | 8,562,448 |
| 2020-05-12 | 2020-05-08 | 0.062 | 138,129,000 | +125,000 | 0.92% | 8,563,998 |
| 2020-04-16 | 2020-04-14 | 0.059 | 138,004,000 | +50,000 | 0.92% | 8,142,236 |
| 2020-04-09 | 2020-04-07 | 0.056 | 137,954,000 | +100,000 | 0.92% | 7,725,424 |
| 2020-04-07 | 2020-04-03 | 0.063 | 137,854,000 | -25,000 | 0.92% | 8,684,802 |
| 2020-03-26 | 2020-03-24 | 0.070 | 137,879,000 | -25,000 | 0.92% | 9,651,530 |
| 2020-03-11 | 2020-03-09 | 0.075 | 137,904,000 | -25,000 | 0.92% | 10,342,800 |
| 2020-02-26 | 2020-02-24 | 0.083 | 137,929,000 | -175,000 | 0.92% | 11,448,107 |
| 2020-02-13 | 2020-02-11 | 0.078 | 138,104,000 | -75,000 | 0.92% | 10,772,112 |
| 2020-02-04 | 2020-01-31 | 0.062 | 138,179,000 | -75,000 | 0.92% | 8,567,098 |
| 2020-02-03 | 2020-01-30 | 0.061 | 138,254,000 | -250,000 | 0.92% | 8,433,494 |
| 2020-01-22 | 2020-01-20 | 0.077 | 138,504,000 | -50,000 | 0.93% | 10,664,808 |
| 2020-01-20 | 2020-01-16 | 0.071 | 138,554,000 | -50,000 | 0.93% | 9,837,334 |
| 2020-01-16 | 2020-01-14 | 0.074 | 138,604,000 | +75,000 | 0.93% | 10,256,696 |
| 2020-01-15 | 2020-01-13 | 0.078 | 138,529,000 | -350,000 | 0.93% | 10,805,262 |
| 2019-12-23 | 2019-12-19 | 0.078 | 138,879,000 | -50,000 | 0.93% | 10,832,562 |
| 2019-12-20 | 2019-12-18 | 0.079 | 138,929,000 | -825,000 | 0.93% | 10,975,391 |
| 2019-12-18 | 2019-12-16 | 0.079 | 139,754,000 | -725,000 | 0.93% | 11,040,566 |
| 2019-12-13 | 2019-12-11 | 0.080 | 140,479,000 | -25,000 | 0.94% | 11,238,320 |
| 2019-12-12 | 2019-12-10 | 0.079 | 140,504,000 | -600,000 | 0.94% | 11,099,816 |
| 2019-12-11 | 2019-12-09 | 0.084 | 141,104,000 | +1,050,000 | 0.94% | 11,852,736 |
| 2019-12-10 | 2019-12-06 | 0.079 | 140,054,000 | +1,250,000 | 0.94% | 11,064,266 |
| 2019-12-06 | 2019-12-04 | 0.070 | 138,804,000 | -25,000 | 0.93% | 9,716,280 |
| 2019-12-03 | 2019-11-29 | 0.072 | 138,829,000 | +550,000 | 0.93% | 9,995,688 |
| 2019-12-02 | 2019-11-28 | 0.073 | 138,279,000 | +35,000 | 0.92% | 10,094,367 |
| 2019-11-29 | 2019-11-27 | 0.081 | 138,244,000 | +1,550,000 | 0.92% | 11,197,764 |
| 2019-11-07 | 2019-11-05 | 0.076 | 136,694,000 | +250,000 | 0.91% | 10,388,744 |
| 2019-10-29 | 2019-10-25 | 0.081 | 136,444,000 | -350,000 | 0.91% | 11,051,964 |
| 2019-10-18 | 2019-10-16 | 0.090 | 136,794,000 | -100,000 | 0.91% | 12,311,460 |
| 2019-10-16 | 2019-10-14 | 0.090 | 136,894,000 | -50,000 | 0.91% | 12,320,460 |
| 2019-09-19 | 2019-09-17 | 0.107 | 136,944,000 | -75,000 | 0.92% | 14,653,008 |
| 2019-09-18 | 2019-09-16 | 0.107 | 137,019,000 | -375,000 | 0.92% | 14,661,033 |
| 2019-09-09 | 2019-09-05 | 0.110 | 137,394,000 | -25,000 | 0.92% | 15,113,340 |
| 2019-09-02 | 2019-08-29 | 0.116 | 137,419,000 | -25,000 | 0.92% | 15,940,604 |
| 2019-08-28 | 2019-08-26 | 0.115 | 137,444,000 | -25,000 | 0.92% | 15,806,060 |
| 2019-08-27 | 2019-08-23 | 0.114 | 137,469,000 | -50,000 | 0.92% | 15,671,466 |
| 2019-08-20 | 2019-08-16 | 0.113 | 137,519,000 | -25,000 | 0.92% | 15,539,647 |
| 2019-08-08 | 2019-08-06 | 0.111 | 137,544,000 | -900,000 | 0.92% | 15,267,384 |
| 2019-08-07 | 2019-08-05 | 0.108 | 138,444,000 | -50,000 | 0.93% | 14,951,952 |
| 2019-08-01 | 2019-07-30 | 0.117 | 138,494,000 | -2,100,000 | 0.93% | 16,203,798 |
| 2019-07-29 | 2019-07-25 | 0.110 | 140,594,000 | -50,000 | 0.94% | 15,465,340 |
| 2019-07-23 | 2019-07-19 | 0.115 | 140,644,000 | -200,000 | 0.94% | 16,174,060 |
| 2019-07-19 | 2019-07-17 | 0.105 | 140,844,000 | +50,000 | 0.94% | 14,788,620 |
| 2019-07-10 | 2019-07-08 | 0.102 | 140,794,000 | -150,000 | 0.94% | 14,360,988 |
| 2019-07-09 | 2019-07-05 | 0.100 | 140,944,000 | -200,000 | 0.94% | 14,094,400 |
| 2019-07-04 | 2019-07-02 | 0.085 | 141,144,000 | -350,000 | 0.94% | 11,997,240 |
| 2019-06-28 | 2019-06-26 | 0.081 | 141,494,000 | -200,000 | 0.95% | 11,461,014 |
| 2019-06-26 | 2019-06-24 | 0.085 | 141,694,000 | -25,000 | 0.95% | 12,043,990 |
| 2019-06-19 | 2019-06-17 | 0.084 | 141,719,000 | +300,000 | 0.95% | 11,904,396 |
| 2019-06-05 | 2019-06-03 | 0.094 | 141,419,000 | -50,000 | 0.95% | 13,293,386 |
| 2019-06-04 | 2019-05-31 | 0.100 | 141,469,000 | +50,000 | 0.95% | 14,146,900 |
| 2019-06-03 | 2019-05-30 | 0.097 | 141,419,000 | +25,000 | 0.95% | 13,717,643 |
| 2019-05-31 | 2019-05-29 | 0.100 | 141,394,000 | -50,000 | 0.94% | 14,139,400 |
| 2019-05-22 | 2019-05-20 | 0.102 | 141,444,000 | -1,000,000 | 0.95% | 14,427,288 |
| 2019-05-20 | 2019-05-16 | 0.101 | 142,444,000 | -25,000 | 0.95% | 14,386,844 |
| 2019-05-17 | 2019-05-15 | 0.096 | 142,469,000 | +50,000 | 0.95% | 13,677,024 |
| 2019-05-16 | 2019-05-14 | 0.093 | 142,419,000 | -375,000 | 0.95% | 13,244,967 |
| 2019-05-15 | 2019-05-10 | 0.095 | 142,794,000 | -775,000 | 0.95% | 13,565,430 |
| 2019-05-10 | 2019-05-08 | 0.110 | 143,569,000 | +725,000 | 0.96% | 15,792,590 |
| 2019-05-02 | 2019-04-29 | 0.092 | 142,844,000 | +1,950,000 | 0.95% | 13,141,648 |
| 2019-04-26 | 2019-04-24 | 0.094 | 140,894,000 | +100,000 | 0.94% | 13,244,036 |
| 2019-04-25 | 2019-04-23 | 0.097 | 140,794,000 | +1,100,000 | 0.94% | 13,657,018 |
| 2019-04-23 | 2019-04-17 | 0.095 | 139,694,000 | +25,000 | 0.93% | 13,270,930 |
| 2019-04-15 | 2019-04-11 | 0.107 | 139,669,000 | +300,000 | 0.93% | 14,944,583 |
| 2019-04-12 | 2019-04-10 | 0.107 | 139,369,000 | -675,000 | 0.93% | 14,912,483 |
| 2019-04-10 | 2019-04-08 | 0.107 | 140,044,000 | -25,000 | 0.94% | 14,984,708 |
| 2019-04-08 | 2019-04-03 | 0.099 | 140,069,000 | +1,000,000 | 0.94% | 13,866,831 |
| 2019-04-02 | 2019-03-29 | 0.110 | 139,069,000 | +500,000 | 0.93% | 15,297,590 |
| 2019-03-29 | 2019-03-27 | 0.108 | 138,569,000 | +175,000 | 0.93% | 14,965,452 |
| 2019-03-28 | 2019-03-26 | 0.109 | 138,394,000 | -50,000 | 0.92% | 15,084,946 |
| 2019-03-27 | 2019-03-25 | 0.101 | 138,444,000 | +25,000 | 0.93% | 13,982,844 |
| 2019-03-26 | 2019-03-22 | 0.110 | 138,419,000 | +450,000 | 0.92% | 15,226,090 |
| 2019-03-25 | 2019-03-21 | 0.105 | 137,969,000 | -50,000 | 0.92% | 14,486,745 |
| 2019-03-22 | 2019-03-20 | 0.105 | 138,019,000 | +25,000 | 0.92% | 14,491,995 |
| 2019-03-21 | 2019-03-19 | 0.109 | 137,994,000 | +550,000 | 0.92% | 15,041,346 |
| 2019-03-20 | 2019-03-18 | 0.110 | 137,444,000 | +200,000 | 0.92% | 15,118,840 |
| 2019-03-18 | 2019-03-14 | 0.110 | 137,244,000 | +100,000 | 0.92% | 15,096,840 |
| 2019-03-15 | 2019-03-13 | 0.111 | 137,144,000 | +200,000 | 0.92% | 15,222,984 |
| 2019-03-14 | 2019-03-12 | 0.122 | 136,944,000 | -400,000 | 0.92% | 16,707,168 |
| 2019-03-08 | 2019-03-06 | 0.132 | 137,344,000 | +875,000 | 0.92% | 18,129,408 |
| 2019-03-01 | 2019-02-27 | 0.138 | 136,469,000 | -25,000 | 0.91% | 18,832,722 |
| 2019-02-25 | 2019-02-21 | 0.137 | 136,494,000 | -75,000 | 0.91% | 18,699,678 |
| 2019-02-22 | 2019-02-20 | 0.135 | 136,569,000 | +50,000 | 0.91% | 18,436,815 |
| 2019-02-21 | 2019-02-19 | 0.134 | 136,519,000 | +300,000 | 0.91% | 18,293,546 |
| 2019-02-20 | 2019-02-18 | 0.140 | 136,219,000 | -50,000 | 0.91% | 19,070,660 |
| 2019-02-15 | 2019-02-13 | 0.131 | 136,269,000 | +200,000 | 0.91% | 17,851,239 |
| 2019-01-23 | 2019-01-21 | 0.120 | 136,069,000 | +500,000 | 0.91% | 16,328,280 |
| 2019-01-22 | 2019-01-18 | 0.123 | 135,569,000 | +75,000 | 0.91% | 16,674,987 |
| 2019-01-21 | 2019-01-17 | 0.119 | 135,494,000 | +25,000 | 0.91% | 16,123,786 |
| 2019-01-17 | 2019-01-15 | 0.135 | 135,469,000 | +25,000 | 0.91% | 18,288,315 |
| 2019-01-10 | 2019-01-08 | 0.110 | 135,444,000 | +75,000 | 0.91% | 14,898,840 |
| 2019-01-09 | 2019-01-07 | 0.110 | 135,369,000 | +50,000 | 0.90% | 14,890,590 |
| 2019-01-03 | 2018-12-31 | 0.137 | 135,319,000 | +1,550,000 | 0.90% | 18,538,703 |
| 2019-01-02 | 2018-12-27 | 0.140 | 133,769,000 | +4,525,000 | 0.89% | 18,727,660 |
| 2018-12-28 | 2018-12-24 | 0.141 | 129,244,000 | +300,000 | 0.86% | 18,223,404 |
| 2018-12-27 | 2018-12-20 | 0.135 | 128,944,000 | +5,610,000 | 0.86% | 17,407,440 |
| 2018-12-21 | 2018-12-19 | 0.127 | 123,334,000 | +1,675,000 | 0.82% | 15,663,418 |
| 2018-12-20 | 2018-12-18 | 0.102 | 121,659,000 | +350,000 | 0.81% | 12,409,218 |
| 2018-12-19 | 2018-12-17 | 0.100 | 121,309,000 | -300,000 | 0.81% | 12,130,900 |
| 2018-12-18 | 2018-12-14 | 0.083 | 121,609,000 | -25,000 | 0.81% | 10,093,547 |
| 2018-12-17 | 2018-12-13 | 0.080 | 121,634,000 | +700,000 | 0.81% | 9,730,720 |
| 2018-12-14 | 2018-12-12 | 0.079 | 120,934,000 | +1,650,000 | 0.81% | 9,553,786 |
| 2018-12-13 | 2018-12-11 | 0.079 | 119,284,000 | +1,975,000 | 0.80% | 9,423,436 |
| 2018-12-12 | 2018-12-10 | 0.079 | 117,309,000 | +3,600,000 | 0.78% | 9,267,411 |
| 2018-12-11 | 2018-12-07 | 0.078 | 113,709,000 | +1,275,000 | 0.76% | 8,869,302 |
| 2018-12-07 | 2018-12-05 | 0.077 | 112,434,000 | +675,000 | 0.75% | 8,657,418 |
| 2018-12-06 | 2018-12-04 | 0.079 | 111,759,000 | -400,000 | 0.75% | 8,828,961 |
| 2018-12-05 | 2018-12-03 | 0.078 | 112,159,000 | +750,000 | 0.75% | 8,748,402 |
| 2018-12-04 | 2018-11-30 | 0.084 | 111,409,000 | +1,150,000 | 0.74% | 9,358,356 |
| 2018-12-03 | 2018-11-29 | 0.096 | 110,259,000 | +125,000 | 0.74% | 10,584,864 |
| 2018-11-30 | 2018-11-28 | 0.112 | 110,134,000 | +125,000 | 0.74% | 12,335,008 |
| 2018-11-29 | 2018-11-27 | 0.116 | 110,009,000 | +125,000 | 0.74% | 12,761,044 |
| 2018-11-28 | 2018-11-26 | 0.118 | 109,884,000 | +100,000 | 0.73% | 12,966,312 |
| 2018-11-23 | 2018-11-21 | 0.127 | 109,784,000 | -100,000 | 0.73% | 13,942,568 |
| 2018-11-22 | 2018-11-20 | 0.127 | 109,884,000 | -100,000 | 0.73% | 13,955,268 |
| 2018-11-20 | 2018-11-16 | 0.131 | 109,984,000 | +400,000 | 0.73% | 14,407,904 |
| 2018-11-16 | 2018-11-14 | 0.135 | 109,584,000 | +2,100,000 | 0.73% | 14,793,840 |
| 2018-11-15 | 2018-11-13 | 0.144 | 107,484,000 | +675,000 | 0.72% | 15,477,696 |
| 2018-11-14 | 2018-11-12 | 0.145 | 106,809,000 | +1,600,000 | 0.71% | 15,487,305 |
| 2018-11-12 | 2018-11-08 | 0.131 | 105,209,000 | +1,800,000 | 0.70% | 13,782,379 |
| 2018-11-07 | 2018-11-05 | 0.122 | 103,409,000 | +450,000 | 0.69% | 12,615,898 |
| 2018-11-06 | 2018-11-02 | 0.130 | 102,959,000 | -25,000 | 0.69% | 13,384,670 |
| 2018-11-05 | 2018-11-01 | 0.130 | 102,984,000 | +725,000 | 0.69% | 13,387,920 |
| 2018-11-01 | 2018-10-30 | 0.148 | 102,259,000 | +525,000 | 0.68% | 15,134,332 |
| 2018-10-31 | 2018-10-29 | 0.134 | 101,734,000 | +425,000 | 0.68% | 13,632,356 |
| 2018-10-30 | 2018-10-26 | 0.120 | 101,309,000 | +850,000 | 0.68% | 12,157,080 |
| 2018-10-29 | 2018-10-25 | 0.127 | 100,459,000 | +825,000 | 0.67% | 12,758,293 |
| 2018-10-26 | 2018-10-24 | 0.127 | 99,634,000 | +900,000 | 0.67% | 12,653,518 |
| 2018-10-25 | 2018-10-23 | 0.127 | 98,734,000 | +50,000 | 0.66% | 12,539,218 |
| 2018-10-24 | 2018-10-22 | 0.124 | 98,684,000 | +325,000 | 0.66% | 12,236,816 |
| 2018-10-23 | 2018-10-19 | 0.125 | 98,359,000 | +2,775,000 | 0.66% | 12,294,875 |
| 2018-10-22 | 2018-10-18 | 0.127 | 95,584,000 | +3,250,000 | 0.64% | 12,139,168 |
| 2018-10-19 | 2018-10-16 | 0.128 | 92,334,000 | +1,750,000 | 0.62% | 11,818,752 |
| 2018-10-18 | 2018-10-15 | 0.132 | 90,584,000 | +495,000 | 0.61% | 11,957,088 |
| 2018-10-16 | 2018-10-12 | 0.127 | 90,089,000 | +1,650,000 | 0.60% | 11,441,303 |
| 2018-10-15 | 2018-10-11 | 0.130 | 88,439,000 | +850,000 | 0.59% | 11,497,070 |
| 2018-10-12 | 2018-10-10 | 0.114 | 87,589,000 | +50,000 | 0.59% | 9,985,146 |
| 2018-10-11 | 2018-10-09 | 0.114 | 87,539,000 | -50,000 | 0.58% | 9,979,446 |
| 2018-10-10 | 2018-10-08 | 0.122 | 87,589,000 | +100,000 | 0.59% | 10,685,858 |
| 2018-10-03 | 2018-09-28 | 0.131 | 87,489,000 | -200,000 | 0.58% | 11,461,059 |
| 2018-10-02 | 2018-09-27 | 0.134 | 87,689,000 | -100,000 | 0.59% | 11,750,326 |
| 2018-09-28 | 2018-09-26 | 0.132 | 87,789,000 | +1,675,000 | 0.59% | 11,588,148 |
| 2018-09-26 | 2018-09-21 | 0.165 | 86,114,000 | +150,000 | 0.58% | 14,208,810 |
| 2018-09-24 | 2018-09-20 | 0.154 | 85,964,000 | +350,000 | 0.57% | 13,238,456 |
| 2018-09-21 | 2018-09-19 | 0.153 | 85,614,000 | +125,000 | 0.57% | 13,098,942 |
| 2018-09-20 | 2018-09-18 | 0.150 | 85,489,000 | +1,100,000 | 0.57% | 12,823,350 |
| 2018-09-19 | 2018-09-17 | 0.151 | 84,389,000 | +175,000 | 0.56% | 12,742,739 |
| 2018-09-18 | 2018-09-14 | 0.135 | 84,214,000 | +1,250,000 | 0.56% | 11,368,890 |
| 2018-09-17 | 2018-09-13 | 0.142 | 82,964,000 | +275,000 | 0.55% | 11,780,888 |
| 2018-09-14 | 2018-09-12 | 0.150 | 82,689,000 | +100,000 | 0.55% | 12,403,350 |
| 2018-09-10 | 2018-09-06 | 0.140 | 82,589,000 | -100,000 | 0.55% | 11,562,460 |
| 2018-09-07 | 2018-09-05 | 0.140 | 82,689,000 | -175,000 | 0.55% | 11,576,460 |
| 2018-09-05 | 2018-09-03 | 0.135 | 82,864,000 | -100,000 | 0.55% | 11,186,640 |
| 2018-09-03 | 2018-08-30 | 0.143 | 82,964,000 | -50,000 | 0.55% | 11,863,852 |
| 2018-08-30 | 2018-08-28 | 0.149 | 83,014,000 | +300,000 | 0.55% | 12,369,086 |
| 2018-08-24 | 2018-08-22 | 0.130 | 82,714,000 | +100,000 | 0.55% | 10,752,820 |
| 2018-08-23 | 2018-08-21 | 0.121 | 82,614,000 | +100,000 | 0.55% | 9,996,294 |
| 2018-08-22 | 2018-08-20 | 0.119 | 82,514,000 | +522,500 | 0.55% | 9,819,166 |
| 2018-08-21 | 2018-08-17 | 0.120 | 81,991,500 | +100,000 | 0.55% | 9,838,980 |
| 2018-08-20 | 2018-08-16 | 0.129 | 81,891,500 | -100,000 | 0.55% | 10,564,004 |
| 2018-08-17 | 2018-08-15 | 0.131 | 81,991,500 | +25,000 | 0.55% | 10,740,886 |
| 2018-08-16 | 2018-08-14 | 0.138 | 81,966,500 | +550,000 | 0.55% | 11,311,377 |
| 2018-08-14 | 2018-08-10 | 0.151 | 81,416,500 | +25,000 | 0.54% | 12,293,892 |
| 2018-08-07 | 2018-08-03 | 0.159 | 81,391,500 | -300,000 | 0.54% | 12,941,248 |
| 2018-07-30 | 2018-07-26 | 0.149 | 81,691,500 | -475,000 | 0.55% | 12,172,034 |
| 2018-07-25 | 2018-07-23 | 0.165 | 82,166,500 | +250,000 | 0.55% | 13,557,472 |
| 2018-07-20 | 2018-07-18 | 0.147 | 81,916,500 | -75,000 | 0.55% | 12,041,726 |
| 2018-07-12 | 2018-07-10 | 0.131 | 81,991,500 | +450,000 | 0.55% | 10,740,886 |
| 2018-07-11 | 2018-07-09 | 0.142 | 81,541,500 | -75,000 | 0.54% | 11,578,893 |
| 2018-07-10 | 2018-07-06 | 0.150 | 81,616,500 | +300,000 | 0.55% | 12,242,475 |
| 2018-07-06 | 2018-07-04 | 0.169 | 81,316,500 | +50,000 | 0.54% | 13,742,488 |
| 2018-07-05 | 2018-07-03 | 0.174 | 81,266,500 | +25,000 | 0.54% | 14,140,371 |
| 2018-07-04 | 2018-06-29 | 0.179 | 81,241,500 | +200,000 | 0.54% | 14,542,228 |
| 2018-07-03 | 2018-06-28 | 0.188 | 81,041,500 | -75,000 | 0.54% | 15,235,802 |
| 2018-06-29 | 2018-06-27 | 0.189 | 81,116,500 | -100,000 | 0.54% | 15,331,018 |
| 2018-06-25 | 2018-06-21 | 0.199 | 81,216,500 | +300,000 | 0.54% | 16,162,084 |
| 2018-06-22 | 2018-06-20 | 0.199 | 80,916,500 | +100,000 | 0.54% | 16,102,384 |
| 2018-06-21 | 2018-06-19 | 0.200 | 80,816,500 | -50,000 | 0.54% | 16,163,300 |
| 2018-06-19 | 2018-06-14 | 0.204 | 80,866,500 | +25,000 | 0.54% | 16,496,766 |
| 2018-06-15 | 2018-06-13 | 0.205 | 80,841,500 | +25,000 | 0.54% | 16,572,507 |
| 2018-06-14 | 2018-06-12 | 0.204 | 80,816,500 | +150,000 | 0.54% | 16,486,566 |
| 2018-06-13 | 2018-06-11 | 0.205 | 80,666,500 | -250,000 | 0.54% | 16,536,632 |
| 2018-06-12 | 2018-06-08 | 0.207 | 80,916,500 | -2,000,000 | 0.54% | 16,749,716 |
| 2018-06-07 | 2018-06-05 | 0.219 | 82,916,500 | -50,000 | 0.55% | 18,158,714 |
| 2018-06-06 | 2018-06-04 | 0.218 | 82,966,500 | -475,000 | 0.55% | 18,086,697 |
| 2018-06-04 | 2018-05-31 | 0.225 | 83,441,500 | -125,000 | 0.56% | 18,774,338 |
| 2018-05-30 | 2018-05-28 | 0.207 | 83,566,500 | -50,000 | 0.56% | 17,298,266 |
| 2018-05-29 | 2018-05-25 | 0.207 | 83,616,500 | -25,000 | 0.56% | 17,308,616 |
| 2018-05-28 | 2018-05-24 | 0.209 | 83,641,500 | +25,000 | 0.56% | 17,481,074 |
| 2018-05-25 | 2018-05-23 | 0.211 | 83,616,500 | +400,000 | 0.56% | 17,643,082 |
| 2018-05-24 | 2018-05-21 | 0.203 | 83,216,500 | +600,000 | 0.56% | 16,892,950 |
| 2018-05-23 | 2018-05-18 | 0.219 | 82,616,500 | +1,475,000 | 0.55% | 18,093,014 |
| 2018-05-21 | 2018-05-17 | 0.217 | 81,141,500 | +500,000 | 0.54% | 17,607,706 |
| 2018-05-17 | 2018-05-15 | 0.221 | 80,641,500 | -225,000 | 0.54% | 17,821,772 |
| 2018-05-16 | 2018-05-14 | 0.216 | 80,866,500 | +125,000 | 0.54% | 17,467,164 |
| 2018-05-15 | 2018-05-11 | 0.215 | 80,741,500 | +75,000 | 0.54% | 17,359,422 |
| 2018-05-10 | 2018-05-08 | 0.225 | 80,666,500 | +200,000 | 0.54% | 18,149,962 |
| 2018-05-07 | 2018-05-03 | 0.221 | 80,466,500 | -200,000 | 0.54% | 17,783,096 |
| 2018-05-03 | 2018-04-30 | 0.221 | 80,666,500 | +50,000 | 0.54% | 17,827,296 |
| 2018-05-02 | 2018-04-27 | 0.220 | 80,616,500 | +25,000 | 0.54% | 17,735,630 |
| 2018-04-30 | 2018-04-26 | 0.221 | 80,591,500 | -25,000 | 0.54% | 17,810,722 |
| 2018-04-27 | 2018-04-25 | 0.215 | 80,616,500 | -1,900,000 | 0.54% | 17,332,548 |
| 2018-04-23 | 2018-04-19 | 0.225 | 82,516,500 | +25,000 | 0.55% | 18,566,212 |
| 2018-04-20 | 2018-04-18 | 0.222 | 82,491,500 | -25,000 | 0.55% | 18,313,113 |
| 2018-04-17 | 2018-04-13 | 0.230 | 82,516,500 | +250,000 | 0.55% | 18,978,795 |
| 2018-04-13 | 2018-04-11 | 0.230 | 82,266,500 | +125,000 | 0.55% | 18,921,295 |
| 2018-04-12 | 2018-04-10 | 0.230 | 82,141,500 | +850,000 | 0.55% | 18,892,545 |
| 2018-04-09 | 2018-04-04 | 0.230 | 81,291,500 | +75,000 | 0.54% | 18,697,045 |
| 2018-04-06 | 2018-04-03 | 0.230 | 81,216,500 | -75,000 | 0.54% | 18,679,795 |
| 2018-04-03 | 2018-03-28 | 0.225 | 81,291,500 | +50,000 | 0.54% | 18,290,588 |
| 2018-03-29 | 2018-03-27 | 0.230 | 81,241,500 | +325,000 | 0.54% | 18,685,545 |
| 2018-03-28 | 2018-03-26 | 0.227 | 80,916,500 | +50,000 | 0.54% | 18,368,046 |
| 2018-03-27 | 2018-03-23 | 0.229 | 80,866,500 | +250,000 | 0.54% | 18,518,428 |
| 2018-03-23 | 2018-03-21 | 0.235 | 80,616,500 | +200,000 | 0.54% | 18,944,878 |
| 2018-03-22 | 2018-03-20 | 0.250 | 80,416,500 | +125,000 | 0.54% | 20,104,125 |
| 2018-03-20 | 2018-03-16 | 0.248 | 80,291,500 | +50,000 | 0.54% | 19,912,292 |
| 2018-03-16 | 2018-03-14 | 0.255 | 80,241,500 | -25,000 | 0.54% | 20,461,582 |
| 2018-03-14 | 2018-03-12 | 0.238 | 80,266,500 | +25,000 | 0.54% | 19,103,427 |
| 2018-03-13 | 2018-03-09 | 0.238 | 80,241,500 | +275,000 | 0.54% | 19,097,477 |
| 2018-03-12 | 2018-03-08 | 0.245 | 79,966,500 | +675,000 | 0.53% | 19,591,792 |
| 2018-03-09 | 2018-03-07 | 0.250 | 79,291,500 | -550,000 | 0.53% | 19,822,875 |
| 2018-03-08 | 2018-03-06 | 0.255 | 79,841,500 | +125,000 | 0.53% | 20,359,582 |
| 2018-03-07 | 2018-03-05 | 0.260 | 79,716,500 | +675,000 | 0.53% | 20,726,290 |
| 2018-03-06 | 2018-03-02 | 0.275 | 79,041,500 | +375,000 | 0.53% | 21,736,412 |
| 2018-03-05 | 2018-03-01 | 0.275 | 78,666,500 | +50,000 | 0.53% | 21,633,288 |
| 2018-03-01 | 2018-02-27 | 0.275 | 78,616,500 | +150,000 | 0.53% | 21,619,538 |
| 2018-02-28 | 2018-02-26 | 0.280 | 78,466,500 | +500,000 | 0.52% | 21,970,620 |
| 2018-02-27 | 2018-02-23 | 0.247 | 77,966,500 | +700,000 | 0.52% | 19,257,726 |
| 2018-02-23 | 2018-02-21 | 0.240 | 77,266,500 | +50,000 | 0.52% | 18,543,960 |
| 2018-02-22 | 2018-02-20 | 0.239 | 77,216,500 | -125,000 | 0.52% | 18,454,744 |
| 2018-02-20 | 2018-02-13 | 0.240 | 77,341,500 | +50,000 | 0.52% | 18,561,960 |
| 2018-02-14 | 2018-02-12 | 0.231 | 77,291,500 | -1,000,000 | 0.52% | 17,854,336 |
| 2018-02-13 | 2018-02-09 | 0.231 | 78,291,500 | -500,000 | 0.52% | 18,085,336 |
| 2018-02-09 | 2018-02-07 | 0.245 | 78,791,500 | +300,000 | 0.53% | 19,303,918 |
| 2018-02-08 | 2018-02-06 | 0.245 | 78,491,500 | -1,025,000 | 0.52% | 19,230,418 |
| 2018-02-02 | 2018-01-31 | 0.270 | 79,516,500 | -50,000 | 0.53% | 21,469,455 |
| 2018-01-31 | 2018-01-29 | 0.265 | 79,566,500 | +500,000 | 0.53% | 21,085,122 |
| 2018-01-30 | 2018-01-26 | 0.270 | 79,066,500 | -125,000 | 0.53% | 21,347,955 |
| 2018-01-29 | 2018-01-25 | 0.275 | 79,191,500 | -275,000 | 0.53% | 21,777,662 |
| 2018-01-26 | 2018-01-24 | 0.280 | 79,466,500 | -225,000 | 0.53% | 22,250,620 |
| 2018-01-25 | 2018-01-23 | 0.280 | 79,691,500 | -50,000 | 0.53% | 22,313,620 |
| 2018-01-24 | 2018-01-22 | 0.280 | 79,741,500 | +3,580,000 | 0.53% | 22,327,620 |
| 2018-01-23 | 2018-01-19 | 0.280 | 76,161,500 | -225,000 | 0.51% | 21,325,220 |
| 2018-01-22 | 2018-01-18 | 0.280 | 76,386,500 | -75,000 | 0.51% | 21,388,220 |
| 2018-01-17 | 2018-01-15 | 0.280 | 76,461,500 | +450,000 | 0.51% | 21,409,220 |
| 2018-01-16 | 2018-01-12 | 0.270 | 76,011,500 | +75,000 | 0.51% | 20,523,105 |
| 2018-01-12 | 2018-01-10 | 0.275 | 75,936,500 | +350,000 | 0.51% | 20,882,538 |
| 2018-01-11 | 2018-01-09 | 0.285 | 75,586,500 | -200,000 | 0.51% | 21,542,152 |
| 2018-01-10 | 2018-01-08 | 0.285 | 75,786,500 | +200,000 | 0.51% | 21,599,152 |
| 2018-01-09 | 2018-01-05 | 0.295 | 75,586,500 | +425,000 | 0.51% | 22,298,018 |
| 2018-01-08 | 2018-01-04 | 0.300 | 75,161,500 | +150,000 | 0.50% | 22,548,450 |
| 2018-01-04 | 2018-01-02 | 0.305 | 75,011,500 | -125,000 | 0.50% | 22,878,508 |
| 2018-01-03 | 2017-12-29 | 0.310 | 75,136,500 | -50,000 | 0.50% | 23,292,315 |
| 2018-01-02 | 2017-12-28 | 0.300 | 75,186,500 | -100,000 | 0.50% | 22,555,950 |
| 2017-12-29 | 2017-12-27 | 0.295 | 75,286,500 | +175,000 | 0.50% | 22,209,518 |
| 2017-12-28 | 2017-12-22 | 0.295 | 75,111,500 | -75,000 | 0.50% | 22,157,892 |
| 2017-12-27 | 2017-12-21 | 0.305 | 75,186,500 | -300,000 | 0.50% | 22,931,882 |
| 2017-12-22 | 2017-12-20 | 0.290 | 75,486,500 | +100,000 | 0.50% | 21,891,085 |
| 2017-12-20 | 2017-12-18 | 0.290 | 75,386,500 | -175,000 | 0.50% | 21,862,085 |
| 2017-12-19 | 2017-12-15 | 0.285 | 75,561,500 | -150,000 | 0.50% | 21,535,028 |
| 2017-12-18 | 2017-12-14 | 0.295 | 75,711,500 | +875,000 | 0.51% | 22,334,892 |
| 2017-12-13 | 2017-12-11 | 0.260 | 74,836,500 | +200,000 | 0.50% | 19,457,490 |
| 2017-12-11 | 2017-12-07 | 0.250 | 74,636,500 | +225,000 | 0.50% | 18,659,125 |
| 2017-12-07 | 2017-12-05 | 0.275 | 74,411,500 | +50,000 | 0.50% | 20,463,162 |
| 2017-12-06 | 2017-12-04 | 0.275 | 74,361,500 | +65,000 | 0.50% | 20,449,412 |
| 2017-12-05 | 2017-12-01 | 0.285 | 74,296,500 | -150,000 | 0.50% | 21,174,502 |
| 2017-12-04 | 2017-11-30 | 0.280 | 74,446,500 | +200,000 | 0.50% | 20,845,020 |
| 2017-11-30 | 2017-11-28 | 0.290 | 74,246,500 | -325,000 | 0.50% | 21,531,485 |
| 2017-11-29 | 2017-11-27 | 0.295 | 74,571,500 | +175,000 | 0.50% | 21,998,592 |
| 2017-11-28 | 2017-11-24 | 0.305 | 74,396,500 | -550,000 | 0.50% | 22,690,932 |
| 2017-11-27 | 2017-11-23 | 0.300 | 74,946,500 | +225,000 | 0.50% | 22,483,950 |
| 2017-11-24 | 2017-11-22 | 0.305 | 74,721,500 | +125,000 | 0.50% | 22,790,058 |
| 2017-11-23 | 2017-11-21 | 0.320 | 74,596,500 | -5,000 | 0.50% | 23,870,880 |
| 2017-11-22 | 2017-11-20 | 0.320 | 74,601,500 | +1,000,000 | 0.50% | 23,872,480 |
| 2017-11-21 | 2017-11-17 | 0.325 | 73,601,500 | +750,000 | 0.49% | 23,920,488 |
| 2017-11-20 | 2017-11-16 | 0.345 | 72,851,500 | +250,000 | 0.49% | 25,133,767 |
| 2017-11-16 | 2017-11-14 | 0.355 | 72,601,500 | -225,000 | 0.49% | 25,773,532 |
| 2017-11-13 | 2017-11-09 | 0.360 | 72,826,500 | -25,000 | 0.49% | 26,217,540 |
| 2017-11-10 | 2017-11-08 | 0.355 | 72,851,500 | -325,000 | 0.49% | 25,862,282 |
| 2017-11-09 | 2017-11-07 | 0.355 | 73,176,500 | +2,050,000 | 0.49% | 25,977,658 |
| 2017-11-06 | 2017-11-02 | 0.360 | 71,126,500 | -150,000 | 0.48% | 25,605,540 |
| 2017-11-03 | 2017-11-01 | 0.370 | 71,276,500 | -1,100,000 | 0.48% | 26,372,305 |
| 2017-11-02 | 2017-10-31 | 0.370 | 72,376,500 | -350,000 | 0.48% | 26,779,305 |
| 2017-10-31 | 2017-10-27 | 0.360 | 72,726,500 | -675,000 | 0.49% | 26,181,540 |
| 2017-10-27 | 2017-10-25 | 0.380 | 73,401,500 | +550,000 | 0.49% | 27,892,570 |
| 2017-10-26 | 2017-10-24 | 0.375 | 72,851,500 | +25,000 | 0.49% | 27,319,312 |
| 2017-10-23 | 2017-10-19 | 0.375 | 72,826,500 | +475,000 | 0.49% | 27,309,938 |
| 2017-10-20 | 2017-10-18 | 0.390 | 72,351,500 | -553,800 | 0.48% | 28,217,085 |
| 2017-10-19 | 2017-10-17 | 0.385 | 72,905,300 | -50,000 | 0.49% | 28,068,540 |
| 2017-10-18 | 2017-10-16 | 0.380 | 72,955,300 | -150,000 | 0.49% | 27,723,014 |
| 2017-10-17 | 2017-10-13 | 0.375 | 73,105,300 | -200,000 | 0.49% | 27,414,488 |
| 2017-10-16 | 2017-10-12 | 0.365 | 73,305,300 | +500,000 | 0.49% | 26,756,434 |
| 2017-10-12 | 2017-10-10 | 0.370 | 72,805,300 | -500,000 | 0.49% | 26,937,961 |
| 2017-10-11 | 2017-10-09 | 0.360 | 73,305,300 | +200,000 | 0.49% | 26,389,908 |
| 2017-10-10 | 2017-10-06 | 0.360 | 73,105,300 | +50,000 | 0.49% | 26,317,908 |
| 2017-10-09 | 2017-10-04 | 0.360 | 73,055,300 | +55,000 | 0.49% | 26,299,908 |
| 2017-10-06 | 2017-10-03 | 0.360 | 73,000,300 | -150,000 | 0.49% | 26,280,108 |
| 2017-10-04 | 2017-09-29 | 0.375 | 73,150,300 | -25,000 | 0.49% | 27,431,362 |
| 2017-09-29 | 2017-09-27 | 0.375 | 73,175,300 | +125,000 | 0.49% | 27,440,738 |
| 2017-09-28 | 2017-09-26 | 0.375 | 73,050,300 | +125,000 | 0.49% | 27,393,862 |
| 2017-09-27 | 2017-09-25 | 0.360 | 72,925,300 | +325,000 | 0.49% | 26,253,108 |
| 2017-09-26 | 2017-09-22 | 0.385 | 72,600,300 | +25,000 | 0.49% | 27,951,116 |
| 2017-09-25 | 2017-09-21 | 0.390 | 72,575,300 | -50,000 | 0.48% | 28,304,367 |
| 2017-09-22 | 2017-09-20 | 0.395 | 72,625,300 | -500,000 | 0.49% | 28,686,994 |
| 2017-09-21 | 2017-09-19 | 0.385 | 73,125,300 | +900,000 | 0.49% | 28,153,240 |
| 2017-09-20 | 2017-09-18 | 0.370 | 72,225,300 | -675,000 | 0.48% | 26,723,361 |
| 2017-09-19 | 2017-09-15 | 0.375 | 72,900,300 | -150,000 | 0.49% | 27,337,612 |
| 2017-09-18 | 2017-09-14 | 0.385 | 73,050,300 | +100,000 | 0.49% | 28,124,366 |
| 2017-09-14 | 2017-09-12 | 0.385 | 72,950,300 | +50,000 | 0.49% | 28,085,866 |
| 2017-09-13 | 2017-09-11 | 0.375 | 72,900,300 | +125,000 | 0.49% | 27,337,612 |
| 2017-09-12 | 2017-09-08 | 0.375 | 72,775,300 | +250,000 | 0.49% | 27,290,738 |
| 2017-09-08 | 2017-09-06 | 0.385 | 72,525,300 | -50,000 | 0.48% | 27,922,240 |
| 2017-09-07 | 2017-09-05 | 0.385 | 72,575,300 | +100,000 | 0.48% | 27,941,490 |
| 2017-09-06 | 2017-09-04 | 0.390 | 72,475,300 | -625,000 | 0.48% | 28,265,367 |
| 2017-09-05 | 2017-09-01 | 0.420 | 73,100,300 | -350,000 | 0.49% | 30,702,126 |
| 2017-09-04 | 2017-08-31 | 0.360 | 73,450,300 | -100,000 | 0.49% | 26,442,108 |
| 2017-09-01 | 2017-08-30 | 0.365 | 73,550,300 | +75,000 | 0.49% | 26,845,860 |
| 2017-08-31 | 2017-08-29 | 0.350 | 73,475,300 | +50,000 | 0.49% | 25,716,355 |
| 2017-08-30 | 2017-08-28 | 0.370 | 73,425,300 | -2,725,000 | 0.49% | 27,167,361 |
| 2017-08-29 | 2017-08-25 | 0.400 | 76,150,300 | +350,000 | 0.51% | 30,460,120 |
| 2017-08-28 | 2017-08-24 | 0.380 | 75,800,300 | +375,000 | 0.51% | 28,804,114 |
| 2017-08-25 | 2017-08-22 | 0.360 | 75,425,300 | +800,000 | 0.50% | 27,153,108 |
| 2017-08-22 | 2017-08-18 | 0.345 | 74,625,300 | +75,000 | 0.50% | 25,745,728 |
| 2017-08-21 | 2017-08-17 | 0.355 | 74,550,300 | +275,000 | 0.50% | 26,465,356 |
| 2017-08-18 | 2017-08-16 | 0.345 | 74,275,300 | -100,000 | 0.50% | 25,624,978 |
| 2017-08-16 | 2017-08-14 | 0.335 | 74,375,300 | -900,000 | 0.50% | 24,915,726 |
| 2017-08-15 | 2017-08-11 | 0.335 | 75,275,300 | +50,000 | 0.50% | 25,217,226 |
| 2017-08-11 | 2017-08-09 | 0.350 | 75,225,300 | -1,361,500 | 0.50% | 26,328,855 |
| 2017-08-10 | 2017-08-08 | 0.345 | 76,586,800 | -200,000 | 0.51% | 26,422,446 |
| 2017-08-09 | 2017-08-07 | 0.345 | 76,786,800 | +325,000 | 0.51% | 26,491,446 |
| 2017-08-08 | 2017-08-04 | 0.340 | 76,461,800 | -175,000 | 0.51% | 25,997,012 |
| 2017-08-07 | 2017-08-03 | 0.335 | 76,636,800 | +100,000 | 0.51% | 25,673,328 |
| 2017-08-03 | 2017-08-01 | 0.340 | 76,536,800 | -300,000 | 0.51% | 26,022,512 |
| 2017-08-02 | 2017-07-31 | 0.340 | 76,836,800 | -25,000 | 0.51% | 26,124,512 |
| 2017-08-01 | 2017-07-28 | 0.340 | 76,861,800 | -175,000 | 0.51% | 26,133,012 |
| 2017-07-28 | 2017-07-26 | 0.345 | 77,036,800 | +250,000 | 0.51% | 26,577,696 |
| 2017-07-25 | 2017-07-21 | 0.330 | 76,786,800 | -100,000 | 0.51% | 25,339,644 |
| 2017-07-24 | 2017-07-20 | 0.335 | 76,886,800 | -50,000 | 0.51% | 25,757,078 |
| 2017-07-21 | 2017-07-19 | 0.320 | 76,936,800 | +325,000 | 0.51% | 24,619,776 |
| 2017-07-20 | 2017-07-18 | 0.310 | 76,611,800 | +400,000 | 0.51% | 23,749,658 |
| 2017-07-17 | 2017-07-13 | 0.310 | 76,211,800 | +700,000 | 0.51% | 23,625,658 |
| 2017-07-14 | 2017-07-12 | 0.315 | 75,511,800 | +375,000 | 0.50% | 23,786,217 |
| 2017-07-13 | 2017-07-11 | 0.330 | 75,136,800 | +100,000 | 0.50% | 24,795,144 |
| 2017-07-11 | 2017-07-07 | 0.350 | 75,036,800 | +100,000 | 0.50% | 26,262,880 |
| 2017-07-10 | 2017-07-06 | 0.360 | 74,936,800 | -550,000 | 0.50% | 26,977,248 |
| 2017-07-07 | 2017-07-05 | 0.370 | 75,486,800 | +100,000 | 0.50% | 27,930,116 |
| 2017-07-05 | 2017-07-03 | 0.370 | 75,386,800 | +100,000 | 0.50% | 27,893,116 |
| 2017-07-03 | 2017-06-29 | 0.370 | 75,286,800 | -525,000 | 0.50% | 27,856,116 |
| 2017-06-30 | 2017-06-28 | 0.370 | 75,811,800 | -75,000 | 0.51% | 28,050,366 |
| 2017-06-29 | 2017-06-27 | 0.365 | 75,886,800 | +1,250,000 | 0.51% | 27,698,682 |
| 2017-06-28 | 2017-06-26 | 0.375 | 74,636,800 | -25,000 | 0.50% | 27,988,800 |
| 2017-06-22 | 2017-06-20 | 0.370 | 74,661,800 | +175,000 | 0.50% | 27,624,866 |
| 2017-06-16 | 2017-06-14 | 0.370 | 74,486,800 | +50,000 | 0.50% | 27,560,116 |
| 2017-06-13 | 2017-06-09 | 0.385 | 74,436,800 | -300,000 | 0.50% | 28,658,168 |
| 2017-06-09 | 2017-06-07 | 0.405 | 74,736,800 | -1,650,000 | 0.50% | 30,268,404 |
| 2017-06-08 | 2017-06-06 | 0.375 | 76,386,800 | -200,000 | 0.51% | 28,645,050 |
| 2017-06-07 | 2017-06-05 | 0.370 | 76,586,800 | +4,225,000 | 0.51% | 28,337,116 |
| 2017-06-06 | 2017-06-02 | 0.390 | 72,361,800 | +1,000,000 | 0.48% | 28,221,102 |
| 2017-06-02 | 2017-05-31 | 0.395 | 71,361,800 | -100,000 | 0.48% | 28,187,911 |
| 2017-05-31 | 2017-05-26 | 0.400 | 71,461,800 | -1,000,000 | 0.48% | 28,584,720 |
| 2017-05-29 | 2017-05-25 | 0.405 | 72,461,800 | +275,000 | 0.48% | 29,347,029 |
| 2017-05-26 | 2017-05-24 | 0.395 | 72,186,800 | +700,000 | 0.48% | 28,513,786 |
| 2017-05-25 | 2017-05-23 | 0.405 | 71,486,800 | +300,000 | 0.48% | 28,952,154 |
| 2017-05-24 | 2017-05-22 | 0.410 | 71,186,800 | -250,000 | 0.48% | 29,186,588 |
| 2017-05-23 | 2017-05-19 | 0.410 | 71,436,800 | +750,000 | 0.48% | 29,289,088 |
| 2017-05-22 | 2017-05-18 | 0.420 | 70,686,800 | +2,950,000 | 0.47% | 29,688,456 |
| 2017-05-19 | 2017-05-17 | 0.415 | 67,736,800 | -275,000 | 0.45% | 28,110,772 |
| 2017-05-18 | 2017-05-16 | 0.410 | 68,011,800 | +75,000 | 0.45% | 27,884,838 |
| 2017-05-17 | 2017-05-15 | 0.400 | 67,936,800 | -550,000 | 0.45% | 27,174,720 |
| 2017-05-16 | 2017-05-12 | 0.405 | 68,486,800 | +150,000 | 0.46% | 27,737,154 |
| 2017-05-15 | 2017-05-11 | 0.400 | 68,336,800 | -125,000 | 0.46% | 27,334,720 |
| 2017-05-12 | 2017-05-10 | 0.415 | 68,461,800 | +50,000 | 0.46% | 28,411,647 |
| 2017-05-11 | 2017-05-09 | 0.375 | 68,411,800 | -50,000 | 0.46% | 25,654,425 |
| 2017-05-10 | 2017-05-08 | 0.360 | 68,461,800 | -750,000 | 0.46% | 24,646,248 |
| 2017-05-09 | 2017-05-05 | 0.385 | 69,211,800 | +1,000,000 | 0.46% | 26,646,543 |
| 2017-05-08 | 2017-05-04 | 0.385 | 68,211,800 | -1,100,000 | 0.46% | 26,261,543 |
| 2017-05-05 | 2017-05-02 | 0.405 | 69,311,800 | +1,150,000 | 0.46% | 28,071,279 |
| 2017-05-04 | 2017-04-28 | 0.410 | 68,161,800 | -250,000 | 0.46% | 27,946,338 |
| 2017-05-02 | 2017-04-27 | 0.345 | 68,411,800 | -529,200 | 0.46% | 23,602,071 |
| 2017-04-28 | 2017-04-26 | 0.320 | 68,941,000 | -100,000 | 0.46% | 22,061,120 |
| 2017-04-27 | 2017-04-25 | 0.325 | 69,041,000 | -175,000 | 0.46% | 22,438,325 |
| 2017-04-26 | 2017-04-24 | 0.325 | 69,216,000 | +375,000 | 0.46% | 22,495,200 |
| 2017-04-24 | 2017-04-20 | 0.320 | 68,841,000 | +300,000 | 0.46% | 22,029,120 |
| 2017-04-20 | 2017-04-18 | 0.295 | 68,541,000 | +50,000 | 0.46% | 20,219,595 |
| 2017-04-18 | 2017-04-12 | 0.285 | 68,491,000 | -50,000 | 0.46% | 19,519,935 |
| 2017-04-13 | 2017-04-11 | 0.290 | 68,541,000 | -25,000 | 0.46% | 19,876,890 |
| 2017-04-11 | 2017-04-07 | 0.285 | 68,566,000 | -70,000 | 0.46% | 19,541,310 |
| 2017-04-07 | 2017-04-05 | 0.305 | 68,636,000 | -700,000 | 0.46% | 20,933,980 |
| 2017-04-06 | 2017-04-03 | 0.300 | 69,336,000 | -250,000 | 0.46% | 20,800,800 |
| 2017-03-31 | 2017-03-29 | 0.270 | 69,586,000 | +50,000 | 0.47% | 18,788,220 |
| 2017-03-30 | 2017-03-28 | 0.260 | 69,536,000 | -200,000 | 0.46% | 18,079,360 |
| 2017-03-29 | 2017-03-27 | 0.275 | 69,736,000 | -100,000 | 0.47% | 19,177,400 |
| 2017-03-28 | 2017-03-24 | 0.300 | 69,836,000 | -25,000 | 0.47% | 20,950,800 |
| 2017-03-24 | 2017-03-22 | 0.305 | 69,861,000 | +300,000 | 0.47% | 21,307,605 |
| 2017-03-23 | 2017-03-21 | 0.295 | 69,561,000 | -1,150,000 | 0.46% | 20,520,495 |
| 2017-03-22 | 2017-03-20 | 0.300 | 70,711,000 | +175,000 | 0.47% | 21,213,300 |
| 2017-03-17 | 2017-03-15 | 0.241 | 70,536,000 | +100,000 | 0.47% | 16,999,176 |
| 2017-03-16 | 2017-03-14 | 0.242 | 70,436,000 | +50,000 | 0.47% | 17,045,512 |
| 2017-03-15 | 2017-03-13 | 0.244 | 70,386,000 | -100,000 | 0.47% | 17,174,184 |
| 2017-03-14 | 2017-03-10 | 0.243 | 70,486,000 | +75,000 | 0.47% | 17,128,098 |
| 2017-03-13 | 2017-03-09 | 0.241 | 70,411,000 | -100,000 | 0.47% | 16,969,051 |
| 2017-03-09 | 2017-03-07 | 0.245 | 70,511,000 | +25,000 | 0.47% | 17,275,195 |
| 2017-03-08 | 2017-03-06 | 0.238 | 70,486,000 | +25,000 | 0.47% | 16,775,668 |
| 2017-03-07 | 2017-03-03 | 0.242 | 70,461,000 | +200,000 | 0.47% | 17,051,562 |
| 2017-03-06 | 2017-03-02 | 0.248 | 70,261,000 | -950,000 | 0.47% | 17,424,728 |
| 2017-03-03 | 2017-03-01 | 0.242 | 71,211,000 | -75,000 | 0.48% | 17,233,062 |
| 2017-03-02 | 2017-02-28 | 0.246 | 71,286,000 | +175,000 | 0.48% | 17,536,356 |
| 2017-03-01 | 2017-02-27 | 0.247 | 71,111,000 | -75,000 | 0.48% | 17,564,417 |
| 2017-02-28 | 2017-02-24 | 0.235 | 71,186,000 | -150,000 | 0.48% | 16,728,710 |
| 2017-02-27 | 2017-02-23 | 0.235 | 71,336,000 | +175,000 | 0.48% | 16,763,960 |
| 2017-02-24 | 2017-02-22 | 0.216 | 71,161,000 | +125,000 | 0.48% | 15,370,776 |
| 2017-02-23 | 2017-02-21 | 0.215 | 71,036,000 | +150,000 | 0.47% | 15,272,740 |
| 2017-02-22 | 2017-02-20 | 0.230 | 70,886,000 | -50,000 | 0.47% | 16,303,780 |
| 2017-02-21 | 2017-02-17 | 0.233 | 70,936,000 | -25,000 | 0.47% | 16,528,088 |
| 2017-02-20 | 2017-02-16 | 0.238 | 70,961,000 | +50,000 | 0.47% | 16,888,718 |
| 2017-02-17 | 2017-02-15 | 0.231 | 70,911,000 | +1,075,000 | 0.47% | 16,380,441 |
| 2017-02-16 | 2017-02-14 | 0.230 | 69,836,000 | +925,000 | 0.47% | 16,062,280 |
| 2017-02-15 | 2017-02-13 | 0.241 | 68,911,000 | +450,000 | 0.46% | 16,607,551 |
| 2017-02-14 | 2017-02-10 | 0.242 | 68,461,000 | +1,750,000 | 0.46% | 16,567,562 |
| 2017-02-13 | 2017-02-09 | 0.260 | 66,711,000 | +1,150,000 | 0.45% | 17,344,860 |
| 2017-02-10 | 2017-02-08 | 0.275 | 65,561,000 | +1,050,000 | 0.44% | 18,029,275 |
| 2017-02-09 | 2017-02-07 | 0.300 | 64,511,000 | +200,000 | 0.43% | 19,353,300 |
| 2017-02-08 | 2017-02-06 | 0.310 | 64,311,000 | +400,000 | 0.43% | 19,936,410 |
| 2017-02-06 | 2017-02-02 | 0.300 | 63,911,000 | +750,000 | 0.43% | 19,173,300 |
| 2017-02-03 | 2017-02-01 | 0.305 | 63,161,000 | +300,000 | 0.42% | 19,264,105 |
| 2017-02-02 | 2017-01-27 | 0.315 | 62,861,000 | +500,000 | 0.42% | 19,801,215 |
| 2017-02-01 | 2017-01-25 | 0.330 | 62,361,000 | -800,000 | 0.42% | 20,579,130 |
| 2017-01-26 | 2017-01-24 | 0.315 | 63,161,000 | -50,000 | 0.42% | 19,895,715 |
| 2017-01-25 | 2017-01-23 | 0.325 | 63,211,000 | -75,000 | 0.42% | 20,543,575 |
| 2017-01-24 | 2017-01-20 | 0.320 | 63,286,000 | +150,000 | 0.42% | 20,251,520 |
| 2017-01-23 | 2017-01-19 | 0.335 | 63,136,000 | -250,000 | 0.42% | 21,150,560 |
| 2017-01-19 | 2017-01-17 | 0.305 | 63,386,000 | +150,000 | 0.42% | 19,332,730 |
| 2017-01-18 | 2017-01-16 | 0.300 | 63,236,000 | -225,000 | 0.42% | 18,970,800 |
| 2017-01-17 | 2017-01-13 | 0.305 | 63,461,000 | -125,000 | 0.42% | 19,355,605 |
| 2017-01-11 | 2017-01-09 | 0.310 | 63,586,000 | +5,700,000 | 0.42% | 19,711,660 |
| 2017-01-10 | 2017-01-06 | 0.330 | 57,886,000 | +800,000 | 0.39% | 19,102,380 |
| 2017-01-09 | 2017-01-05 | 0.330 | 57,086,000 | +475,000 | 0.38% | 18,838,380 |
| 2017-01-06 | 2017-01-04 | 0.340 | 56,611,000 | +100,000 | 0.38% | 19,247,740 |
| 2017-01-05 | 2017-01-03 | 0.330 | 56,511,000 | +225,000 | 0.38% | 18,648,630 |
| 2017-01-04 | 2016-12-30 | 0.340 | 56,286,000 | -50,000 | 0.38% | 19,137,240 |
| 2017-01-03 | 2016-12-29 | 0.340 | 56,336,000 | +25,000 | 0.38% | 19,154,240 |
| 2016-12-30 | 2016-12-28 | 0.340 | 56,311,000 | +375,000 | 0.38% | 19,145,740 |
| 2016-12-29 | 2016-12-23 | 0.325 | 55,936,000 | +200,000 | 0.37% | 18,179,200 |
| 2016-12-28 | 2016-12-22 | 0.320 | 55,736,000 | -150,000 | 0.37% | 17,835,520 |
| 2016-12-23 | 2016-12-21 | 0.330 | 55,886,000 | +600,000 | 0.37% | 18,442,380 |
| 2016-12-22 | 2016-12-20 | 0.340 | 55,286,000 | -75,000 | 0.37% | 18,797,240 |
| 2016-12-21 | 2016-12-19 | 0.335 | 55,361,000 | +1,350,000 | 0.37% | 18,545,935 |
| 2016-12-20 | 2016-12-16 | 0.320 | 54,011,000 | +1,850,000 | 0.36% | 17,283,520 |
| 2016-12-19 | 2016-12-15 | 0.310 | 52,161,000 | +1,350,000 | 0.35% | 16,169,910 |
| 2016-04-05 | 2016-03-31 | 0.390 | 50,811,000 | +850,000 | 0.34% | 19,816,290 |
| 2016-04-01 | 2016-03-30 | 0.400 | 49,961,000 | +450,000 | 0.33% | 19,984,400 |
| 2016-03-31 | 2016-03-29 | 0.440 | 49,511,000 | +1,150,000 | 0.33% | 21,784,840 |
| 2016-03-30 | 2016-03-24 | 0.460 | 48,361,000 | +850,000 | 0.32% | 22,246,060 |
| 2016-03-29 | 2016-03-23 | 0.480 | 47,511,000 | +225,000 | 0.32% | 22,805,280 |
| 2016-03-24 | 2016-03-22 | 0.500 | 47,286,000 | +100,000 | 0.32% | 23,643,000 |
| 2016-03-22 | 2016-03-18 | 0.475 | 47,186,000 | +50,000 | 0.32% | 22,413,350 |
| 2016-03-21 | 2016-03-17 | 0.465 | 47,136,000 | +1,180,000 | 0.31% | 21,918,240 |
| 2016-03-18 | 2016-03-16 | 0.470 | 45,956,000 | +775,000 | 0.31% | 21,599,320 |
| 2016-03-17 | 2016-03-15 | 0.510 | 45,181,000 | +250,000 | 0.30% | 23,042,310 |
| 2016-03-16 | 2016-03-14 | 0.520 | 44,931,000 | +50,000 | 0.30% | 23,364,120 |
| 2016-03-15 | 2016-03-11 | 0.530 | 44,881,000 | -150,000 | 0.30% | 23,786,930 |
| 2016-03-10 | 2016-03-08 | 0.540 | 45,031,000 | +50,000 | 0.30% | 24,316,740 |
| 2016-03-09 | 2016-03-07 | 0.560 | 44,981,000 | +100,000 | 0.30% | 25,189,360 |
| 2016-03-08 | 2016-03-04 | 0.570 | 44,881,000 | -125,000 | 0.30% | 25,582,170 |
| 2016-03-07 | 2016-03-03 | 0.560 | 45,006,000 | -25,000 | 0.30% | 25,203,360 |
| 2016-03-03 | 2016-03-01 | 0.550 | 45,031,000 | +475,000 | 0.30% | 24,767,050 |
| 2016-03-02 | 2016-02-29 | 0.570 | 44,556,000 | -1,000,000 | 0.30% | 25,396,920 |
| 2016-02-29 | 2016-02-25 | 0.560 | 45,556,000 | -50,000 | 0.47% | 25,511,360 |
| 2016-02-26 | 2016-02-24 | 0.540 | 45,606,000 | +50,000 | 0.47% | 24,627,240 |
| 2016-02-25 | 2016-02-23 | 0.560 | 45,556,000 | +100,000 | 0.47% | 25,511,360 |
| 2016-02-22 | 2016-02-18 | 0.560 | 45,456,000 | +1,000,000 | 0.46% | 25,455,360 |
| 2016-02-19 | 2016-02-17 | 0.540 | 44,456,000 | -250,000 | 0.45% | 24,006,240 |
| 2016-02-18 | 2016-02-16 | 0.550 | 44,706,000 | +50,000 | 0.46% | 24,588,300 |
| 2016-02-16 | 2016-02-12 | 0.550 | 44,656,000 | -100,000 | 0.46% | 24,560,800 |
| 2016-02-15 | 2016-02-11 | 0.550 | 44,756,000 | -75,000 | 0.46% | 24,615,800 |
| 2016-02-12 | 2016-02-05 | 0.550 | 44,831,000 | -50,000 | 0.46% | 24,657,050 |
| 2016-02-11 | 2016-02-04 | 0.550 | 44,881,000 | -100,000 | 0.46% | 24,684,550 |
| 2016-02-05 | 2016-02-03 | 0.550 | 44,981,000 | -75,000 | 0.46% | 24,739,550 |
| 2016-02-04 | 2016-02-02 | 0.550 | 45,056,000 | +25,000 | 0.46% | 24,780,800 |
| 2016-02-03 | 2016-02-01 | 0.550 | 45,031,000 | +175,000 | 0.46% | 24,767,050 |
| 2016-02-02 | 2016-01-29 | 0.560 | 44,856,000 | +150,000 | 0.46% | 25,119,360 |
| 2016-02-01 | 2016-01-28 | 0.550 | 44,706,000 | +75,000 | 0.46% | 24,588,300 |
| 2016-01-29 | 2016-01-27 | 0.550 | 44,631,000 | -51,500 | 0.46% | 24,547,050 |
| 2016-01-28 | 2016-01-26 | 0.550 | 44,682,500 | -50,000 | 0.46% | 24,575,375 |
| 2016-01-27 | 2016-01-25 | 0.550 | 44,732,500 | +50,000 | 0.46% | 24,602,875 |
| 2016-01-25 | 2016-01-21 | 0.550 | 44,682,500 | -77,500 | 0.46% | 24,575,375 |
| 2016-01-22 | 2016-01-20 | 0.600 | 44,760,000 | +375,000 | 0.46% | 26,856,000 |
| 2016-01-21 | 2016-01-19 | 0.600 | 44,385,000 | +175,000 | 0.45% | 26,631,000 |
| 2016-01-18 | 2016-01-14 | 0.600 | 44,210,000 | -125,000 | 0.45% | 26,526,000 |
| 2016-01-14 | 2016-01-12 | 0.600 | 44,335,000 | +100,000 | 0.45% | 26,601,000 |
| 2016-01-13 | 2016-01-11 | 0.600 | 44,235,000 | -50,000 | 0.45% | 26,541,000 |
| 2016-01-11 | 2016-01-07 | 0.600 | 44,285,000 | +100,000 | 0.45% | 26,571,000 |
| 2016-01-08 | 2016-01-06 | 0.640 | 44,185,000 | +425,000 | 0.45% | 28,278,400 |
| 2016-01-07 | 2016-01-05 | 0.620 | 43,760,000 | -25,000 | 0.45% | 27,131,200 |
| 2016-01-06 | 2016-01-04 | 0.630 | 43,785,000 | -200,000 | 0.45% | 27,584,550 |
| 2016-01-05 | 2015-12-31 | 0.640 | 43,985,000 | -25,000 | 0.45% | 28,150,400 |
| 2016-01-04 | 2015-12-29 | 0.640 | 44,010,000 | +25,000 | 0.45% | 28,166,400 |
| 2015-12-30 | 2015-12-28 | 0.630 | 43,985,000 | -100,000 | 0.45% | 27,710,550 |
| 2015-12-29 | 2015-12-24 | 0.620 | 44,085,000 | -150,000 | 0.45% | 27,332,700 |
| 2015-12-22 | 2015-12-18 | 0.640 | 44,235,000 | -225,000 | 0.45% | 28,310,400 |
| 2015-12-21 | 2015-12-17 | 0.640 | 44,460,000 | -25,000 | 0.45% | 28,454,400 |
| 2015-12-18 | 2015-12-16 | 0.650 | 44,485,000 | -75,000 | 0.45% | 28,915,250 |
| 2015-12-16 | 2015-12-14 | 0.660 | 44,560,000 | +25,000 | 0.46% | 29,409,600 |
| 2015-12-15 | 2015-12-11 | 0.640 | 44,535,000 | -175,000 | 0.46% | 28,502,400 |
| 2015-12-14 | 2015-12-10 | 0.660 | 44,710,000 | +25,000 | 0.46% | 29,508,600 |
| 2015-12-09 | 2015-12-07 | 0.710 | 44,685,000 | +75,000 | 0.46% | 31,726,350 |
| 2015-12-08 | 2015-12-04 | 0.670 | 44,610,000 | +50,000 | 0.46% | 29,888,700 |
| 2015-12-07 | 2015-12-03 | 0.670 | 44,560,000 | +50,000 | 0.46% | 29,855,200 |
| 2015-12-04 | 2015-12-02 | 0.690 | 44,510,000 | +25,000 | 0.45% | 30,711,900 |
| 2015-12-03 | 2015-12-01 | 0.690 | 44,485,000 | +325,000 | 0.45% | 30,694,650 |
| 2015-12-01 | 2015-11-27 | 0.770 | 44,160,000 | -25,000 | 0.45% | 34,003,200 |
| 2015-11-30 | 2015-11-26 | 0.770 | 44,185,000 | +25,000 | 0.45% | 34,022,450 |
| 2015-11-26 | 2015-11-24 | 0.760 | 44,160,000 | +50,000 | 0.45% | 33,561,600 |
| 2015-11-25 | 2015-11-23 | 0.790 | 44,110,000 | +50,000 | 0.45% | 34,846,900 |
| 2015-11-24 | 2015-11-20 | 0.800 | 44,060,000 | +450,000 | 0.45% | 35,248,000 |
| 2015-11-20 | 2015-11-18 | 0.800 | 43,610,000 | +1,250,000 | 0.45% | 34,888,000 |
| 2015-11-19 | 2015-11-17 | 0.830 | 42,360,000 | -125,000 | 0.43% | 35,158,800 |
| 2015-11-18 | 2015-11-16 | 0.800 | 42,485,000 | +125,000 | 0.43% | 33,988,000 |
| 2015-11-17 | 2015-11-13 | 0.830 | 42,360,000 | -325,000 | 0.43% | 35,158,800 |
| 2015-11-16 | 2015-11-12 | 0.800 | 42,685,000 | +125,000 | 0.44% | 34,148,000 |
| 2015-11-13 | 2015-11-11 | 0.790 | 42,560,000 | +25,000 | 0.43% | 33,622,400 |
| 2015-11-12 | 2015-11-10 | 0.790 | 42,535,000 | -100,000 | 0.43% | 33,602,650 |
| 2015-11-11 | 2015-11-09 | 0.790 | 42,635,000 | -200,000 | 0.44% | 33,681,650 |
| 2015-11-10 | 2015-11-06 | 0.790 | 42,835,000 | -25,000 | 0.44% | 33,839,650 |
| 2015-11-09 | 2015-11-05 | 0.790 | 42,860,000 | -275,000 | 0.44% | 33,859,400 |
| 2015-11-06 | 2015-11-04 | 0.800 | 43,135,000 | -50,000 | 0.44% | 34,508,000 |
| 2015-11-02 | 2015-10-29 | 0.810 | 43,185,000 | +75,000 | 0.44% | 34,979,850 |
| 2015-10-30 | 2015-10-28 | 0.790 | 43,110,000 | -175,000 | 0.44% | 34,056,900 |
| 2015-10-29 | 2015-10-27 | 0.780 | 43,285,000 | +150,000 | 0.44% | 33,762,300 |
| 2015-10-27 | 2015-10-23 | 0.860 | 43,135,000 | -125,000 | 0.44% | 37,096,100 |
| 2015-10-26 | 2015-10-22 | 0.900 | 43,260,000 | -425,000 | 0.44% | 38,934,000 |
| 2015-10-23 | 2015-10-20 | 0.820 | 43,685,000 | -420,000 | 0.45% | 35,821,700 |
| 2015-10-22 | 2015-10-19 | 0.740 | 44,105,000 | +225,000 | 0.45% | 32,637,700 |
| 2015-10-20 | 2015-10-16 | 0.690 | 43,880,000 | -1,250,000 | 0.45% | 30,277,200 |
| 2015-10-19 | 2015-10-15 | 0.710 | 45,130,000 | -2,175,000 | 0.46% | 32,042,300 |
| 2015-10-16 | 2015-10-14 | 0.690 | 47,305,000 | -225,000 | 0.48% | 32,640,450 |
| 2015-10-15 | 2015-10-13 | 0.690 | 47,530,000 | -50,000 | 0.49% | 32,795,700 |
| 2015-10-14 | 2015-10-12 | 0.690 | 47,580,000 | -300,000 | 0.49% | 32,830,200 |
| 2015-10-09 | 2015-10-07 | 0.700 | 47,880,000 | +50,000 | 0.49% | 33,516,000 |
| 2015-10-08 | 2015-10-06 | 0.690 | 47,830,000 | -100,000 | 0.49% | 33,002,700 |
| 2015-10-07 | 2015-10-05 | 0.690 | 47,930,000 | -50,000 | 0.49% | 33,071,700 |
| 2015-10-06 | 2015-10-02 | 0.690 | 47,980,000 | +50,000 | 0.49% | 33,106,200 |
| 2015-10-05 | 2015-09-30 | 0.660 | 47,930,000 | -175,000 | 0.49% | 31,633,800 |
| 2015-10-02 | 2015-09-29 | 0.660 | 48,105,000 | -25,000 | 0.49% | 31,749,300 |
| 2015-09-30 | 2015-09-25 | 0.700 | 48,130,000 | -25,000 | 0.49% | 33,691,000 |
| 2015-09-24 | 2015-09-22 | 0.720 | 48,155,000 | -25,000 | 0.49% | 34,671,600 |
| 2015-09-23 | 2015-09-21 | 0.690 | 48,180,000 | -25,000 | 0.49% | 33,244,200 |
| 2015-09-22 | 2015-09-18 | 0.690 | 48,205,000 | +25,000 | 0.49% | 33,261,450 |
| 2015-09-21 | 2015-09-17 | 0.690 | 48,180,000 | -125,000 | 0.49% | 33,244,200 |
| 2015-09-16 | 2015-09-14 | 0.720 | 48,305,000 | -75,000 | 0.49% | 34,779,600 |
| 2015-09-11 | 2015-09-09 | 0.740 | 48,380,000 | -50,000 | 0.49% | 35,801,200 |
| 2015-09-02 | 2015-08-31 | 0.790 | 48,430,000 | +100,000 | 0.49% | 38,259,700 |
| 2015-09-01 | 2015-08-28 | 0.760 | 48,330,000 | -125,000 | 0.49% | 36,730,800 |
| 2015-08-31 | 2015-08-27 | 0.750 | 48,455,000 | -225,000 | 0.50% | 36,341,250 |
| 2015-08-28 | 2015-08-26 | 0.700 | 48,680,000 | +125,000 | 0.50% | 34,076,000 |
| 2015-08-26 | 2015-08-24 | 0.700 | 48,555,000 | +425,000 | 0.50% | 33,988,500 |
| 2015-08-25 | 2015-08-21 | 0.800 | 48,130,000 | -50,000 | 0.49% | 38,504,000 |
| 2015-08-24 | 2015-08-20 | 0.810 | 48,180,000 | -200,000 | 0.49% | 39,025,800 |
| 2015-08-21 | 2015-08-19 | 0.850 | 48,380,000 | +25,000 | 0.49% | 41,123,000 |
| 2015-08-20 | 2015-08-18 | 0.880 | 48,355,000 | -225,000 | 0.49% | 42,552,400 |
| 2015-08-19 | 2015-08-17 | 0.890 | 48,580,000 | -75,000 | 0.50% | 43,236,200 |
| 2015-08-17 | 2015-08-13 | 0.900 | 48,655,000 | -150,000 | 0.50% | 43,789,500 |
| 2015-08-14 | 2015-08-12 | 0.900 | 48,805,000 | -50,000 | 0.50% | 43,924,500 |
| 2015-08-13 | 2015-08-11 | 0.920 | 48,855,000 | -150,000 | 0.50% | 44,946,600 |
| 2015-08-12 | 2015-08-10 | 0.920 | 49,005,000 | +25,000 | 0.50% | 45,084,600 |
| 2015-08-11 | 2015-08-07 | 0.940 | 48,980,000 | -25,000 | 0.50% | 46,041,200 |
| 2015-08-07 | 2015-08-05 | 0.940 | 49,005,000 | -750,000 | 0.50% | 46,064,700 |
| 2015-08-06 | 2015-08-04 | 0.940 | 49,755,000 | -525,000 | 0.51% | 46,769,700 |
| 2015-08-05 | 2015-08-03 | 0.940 | 50,280,000 | +1,275,000 | 0.51% | 47,263,200 |
| 2015-08-04 | 2015-07-31 | 1.050 | 49,005,000 | +2,250,000 | 0.50% | 51,455,250 |
| 2015-08-03 | 2015-07-30 | 1.000 | 46,755,000 | -50,000 | 0.48% | 46,755,000 |
| 2015-07-30 | 2015-07-28 | 1.010 | 46,805,000 | +150,000 | 0.48% | 47,273,050 |
| 2015-07-29 | 2015-07-27 | 0.990 | 46,655,000 | +100,000 | 0.48% | 46,188,450 |
| 2015-07-28 | 2015-07-24 | 1.120 | 46,555,000 | -250,000 | 0.48% | 52,141,600 |
| 2015-07-27 | 2015-07-23 | 1.100 | 46,805,000 | +175,000 | 0.48% | 51,485,500 |
| 2015-07-24 | 2015-07-22 | 1.070 | 46,630,000 | -275,000 | 0.48% | 49,894,100 |
| 2015-07-23 | 2015-07-21 | 1.090 | 46,905,000 | -500,000 | 0.48% | 51,126,450 |
| 2015-07-22 | 2015-07-20 | 1.100 | 47,405,000 | -350,000 | 0.48% | 52,145,500 |
| 2015-07-21 | 2015-07-17 | 1.110 | 47,755,000 | +200,000 | 0.49% | 53,008,050 |
| 2015-07-20 | 2015-07-16 | 1.050 | 47,555,000 | +225,000 | 0.49% | 49,932,750 |
| 2015-07-17 | 2015-07-15 | 1.030 | 47,330,000 | -225,000 | 0.48% | 48,749,900 |
| 2015-07-16 | 2015-07-14 | 1.050 | 47,555,000 | +2,800,000 | 0.49% | 49,932,750 |
| 2015-07-10 | 2015-07-08 | 0.800 | 44,755,000 | -900,000 | 0.46% | 35,804,000 |
| 2015-07-09 | 2015-07-07 | 0.800 | 45,655,000 | +1,225,000 | 0.47% | 36,524,000 |
| 2015-07-08 | 2015-07-06 | 0.860 | 44,430,000 | +1,350,000 | 0.45% | 38,209,800 |
| 2015-07-07 | 2015-07-03 | 1.130 | 43,080,000 | +750,000 | 0.44% | 48,680,400 |
| 2015-07-06 | 2015-07-02 | 1.150 | 42,330,000 | +650,000 | 0.43% | 48,679,500 |
| 2015-07-02 | 2015-06-29 | 1.270 | 41,680,000 | -725,000 | 0.43% | 52,933,600 |
| 2015-06-30 | 2015-06-26 | 1.160 | 42,405,000 | +125,000 | 0.43% | 49,189,800 |
| 2015-06-29 | 2015-06-25 | 1.180 | 42,280,000 | +25,000 | 0.43% | 49,890,400 |
| 2015-06-26 | 2015-06-24 | 1.190 | 42,255,000 | +32,000 | 0.43% | 50,283,450 |
| 2015-06-25 | 2015-06-23 | 1.200 | 42,223,000 | +550,000 | 0.43% | 50,667,600 |
| 2015-06-24 | 2015-06-22 | 1.200 | 41,673,000 | +225,000 | 0.43% | 50,007,600 |
| 2015-06-23 | 2015-06-19 | 1.230 | 41,448,000 | +550,000 | 0.42% | 50,981,040 |
| 2015-06-22 | 2015-06-18 | 1.200 | 40,898,000 | +325,000 | 0.42% | 49,077,600 |
| 2015-06-19 | 2015-06-17 | 1.200 | 40,573,000 | -650,000 | 0.41% | 48,687,600 |
| 2015-06-18 | 2015-06-16 | 1.190 | 41,223,000 | +500,000 | 0.42% | 49,055,370 |
| 2015-06-17 | 2015-06-15 | 1.200 | 40,723,000 | +3,675,000 | 0.42% | 48,867,600 |
| 2015-06-16 | 2015-06-12 | 1.200 | 37,048,000 | +1,050,000 | 0.38% | 44,457,600 |
| 2015-06-15 | 2015-06-11 | 1.200 | 35,998,000 | +775,000 | 0.37% | 43,197,600 |
| 2015-06-12 | 2015-06-10 | 1.300 | 35,223,000 | +500,000 | 0.36% | 45,789,900 |
| 2015-06-11 | 2015-06-09 | 1.320 | 34,723,000 | +325,000 | 0.35% | 45,834,360 |
| 2015-06-10 | 2015-06-08 | 1.390 | 34,398,000 | +1,000,000 | 0.40% | 47,813,220 |
| 2015-06-09 | 2015-06-05 | 1.450 | 33,398,000 | -227,000 | 0.39% | 48,427,100 |
| 2015-06-08 | 2015-06-04 | 1.450 | 33,625,000 | +475,000 | 0.39% | 48,756,250 |
| 2015-06-05 | 2015-06-03 | 1.450 | 33,150,000 | +250,000 | 0.38% | 48,067,500 |
| 2015-06-04 | 2015-06-02 | 1.470 | 32,900,000 | -50,000 | 0.38% | 48,363,000 |
| 2015-06-03 | 2015-06-01 | 1.480 | 32,950,000 | +100,000 | 0.38% | 48,766,000 |
| 2015-06-02 | 2015-05-29 | 1.490 | 32,850,000 | +170,000 | 0.38% | 48,946,500 |
| 2015-06-01 | 2015-05-28 | 1.500 | 32,680,000 | -525,000 | 0.38% | 49,020,000 |
| 2015-05-29 | 2015-05-27 | 1.500 | 33,205,000 | -310,000 | 0.38% | 49,807,500 |
| 2015-05-28 | 2015-05-26 | 1.500 | 33,515,000 | -100,000 | 0.39% | 50,272,500 |
| 2015-05-27 | 2015-05-22 | 1.500 | 33,615,000 | +100,000 | 0.39% | 50,422,500 |
| 2015-05-26 | 2015-05-21 | 1.510 | 33,515,000 | +275,000 | 0.39% | 50,607,650 |
| 2015-05-22 | 2015-05-20 | 1.490 | 33,240,000 | +663,000 | 0.38% | 49,527,600 |
| 2015-05-21 | 2015-05-19 | 1.530 | 32,577,000 | +125,000 | 0.38% | 49,842,810 |
| 2015-05-20 | 2015-05-18 | 1.570 | 32,452,000 | -675,000 | 0.38% | 50,949,640 |
| 2015-05-19 | 2015-05-15 | 1.550 | 33,127,000 | -700,000 | 0.38% | 51,346,850 |
| 2015-05-18 | 2015-05-14 | 1.570 | 33,827,000 | +200,000 | 0.39% | 53,108,390 |
| 2015-05-15 | 2015-05-13 | 1.550 | 33,627,000 | +675,000 | 0.39% | 52,121,850 |
| 2015-05-14 | 2015-05-12 | 1.550 | 32,952,000 | -1,525,000 | 0.38% | 51,075,600 |
| 2015-05-13 | 2015-05-11 | 1.530 | 34,477,000 | -200,000 | 0.40% | 52,749,810 |
| 2015-05-12 | 2015-05-08 | 1.540 | 34,677,000 | +249,000 | 0.40% | 53,402,580 |
| 2015-05-11 | 2015-05-07 | 1.510 | 34,428,000 | -175,000 | 0.40% | 51,986,280 |
| 2015-05-08 | 2015-05-06 | 1.540 | 34,603,000 | -550,000 | 0.40% | 53,288,620 |
| 2015-05-07 | 2015-05-05 | 1.450 | 35,153,000 | +500,000 | 0.41% | 50,971,850 |
| 2015-05-06 | 2015-05-04 | 1.440 | 34,653,000 | -400,000 | 0.40% | 49,900,320 |
| 2015-05-05 | 2015-04-30 | 1.630 | 35,053,000 | +25,000 | 0.41% | 57,136,390 |
| 2015-05-04 | 2015-04-29 | 1.660 | 35,028,000 | +2,075,000 | 0.41% | 58,146,480 |
| 2015-04-30 | 2015-04-28 | 1.690 | 32,953,000 | -1,635,000 | 0.38% | 55,690,570 |
| 2015-04-29 | 2015-04-27 | 1.590 | 34,588,000 | +695,000 | 0.40% | 54,994,920 |
| 2015-04-28 | 2015-04-24 | 1.520 | 33,893,000 | -652,500 | 0.39% | 51,517,360 |
| 2015-04-27 | 2015-04-23 | 1.540 | 34,545,500 | -650,000 | 0.40% | 53,200,070 |
| 2015-04-24 | 2015-04-22 | 1.500 | 35,195,500 | +25,000 | 0.41% | 52,793,250 |
| 2015-04-23 | 2015-04-21 | 1.530 | 35,170,500 | -51,000 | 0.41% | 53,810,865 |
| 2015-04-22 | 2015-04-20 | 1.530 | 35,221,500 | +50,000 | 0.41% | 53,888,895 |
| 2015-04-21 | 2015-04-17 | 1.600 | 35,171,500 | +2,850,000 | 0.41% | 56,274,400 |
| 2015-04-20 | 2015-04-16 | 1.610 | 32,321,500 | -45,000 | 0.37% | 52,037,615 |
| 2015-04-17 | 2015-04-15 | 1.490 | 32,366,500 | +1,022,000 | 0.37% | 48,226,085 |
| 2015-04-16 | 2015-04-14 | 1.560 | 31,344,500 | +150,000 | 0.36% | 48,897,420 |
| 2015-04-15 | 2015-04-13 | 1.600 | 31,194,500 | +525,000 | 0.36% | 49,911,200 |
| 2015-04-14 | 2015-04-10 | 1.610 | 30,669,500 | +150,000 | 0.35% | 49,377,895 |
| 2015-04-13 | 2015-04-09 | 1.740 | 30,519,500 | -475,000 | 0.35% | 53,103,930 |
| 2015-04-10 | 2015-04-08 | 1.670 | 30,994,500 | +150,000 | 0.36% | 51,760,815 |
| 2015-04-09 | 2015-04-02 | 1.720 | 30,844,500 | -850,000 | 0.37% | 53,052,540 |
| 2015-04-08 | 2015-04-01 | 1.700 | 31,694,500 | +825,000 | 0.38% | 53,880,650 |
| 2015-04-02 | 2015-03-31 | 1.810 | 30,869,500 | +1,125,000 | 0.37% | 55,873,795 |
| 2015-04-01 | 2015-03-30 | 1.810 | 29,744,500 | +267,500 | 0.36% | 53,837,545 |
| 2015-03-31 | 2015-03-27 | 1.790 | 29,477,000 | -241,000 | 0.36% | 52,763,830 |
| 2015-03-30 | 2015-03-26 | 1.490 | 29,718,000 | -125,000 | 0.36% | 44,279,820 |
| 2015-03-27 | 2015-03-25 | 1.450 | 29,843,000 | +375,000 | 0.36% | 43,272,350 |
| 2015-03-26 | 2015-03-24 | 1.440 | 29,468,000 | -150,000 | 0.36% | 42,433,920 |
| 2015-03-24 | 2015-03-20 | 1.320 | 29,618,000 | +280,000 | 0.36% | 39,095,760 |
| 2015-03-23 | 2015-03-19 | 1.330 | 29,338,000 | +950,000 | 0.35% | 39,019,540 |
| 2015-03-20 | 2015-03-18 | 1.320 | 28,388,000 | +850,000 | 0.34% | 37,472,160 |
| 2015-03-19 | 2015-03-17 | 1.310 | 27,538,000 | +650,000 | 0.33% | 36,074,780 |
| 2015-03-18 | 2015-03-16 | 1.340 | 26,888,000 | +1,025,000 | 0.32% | 36,029,920 |
| 2015-03-17 | 2015-03-13 | 1.440 | 25,863,000 | +722,500 | 0.31% | 37,242,720 |
| 2015-03-16 | 2015-03-12 | 1.480 | 25,140,500 | +300,000 | 0.30% | 37,207,940 |
| 2015-03-13 | 2015-03-11 | 1.480 | 24,840,500 | -1,755,000 | 0.30% | 36,763,940 |
| 2015-03-12 | 2015-03-10 | 1.390 | 26,595,500 | +425,000 | 0.32% | 36,967,745 |
| 2015-03-11 | 2015-03-09 | 1.400 | 26,170,500 | +2,375,000 | 0.32% | 36,638,700 |
| 2015-03-10 | 2015-03-06 | 1.320 | 23,795,500 | +175,000 | 0.29% | 31,410,060 |
| 2015-03-09 | 2015-03-05 | 1.310 | 23,620,500 | -62,500 | 0.28% | 30,942,855 |
| 2015-03-06 | 2015-03-04 | 1.190 | 23,683,000 | +100,000 | 0.29% | 28,182,770 |
| 2015-03-05 | 2015-03-03 | 1.180 | 23,583,000 | -50,000 | 0.28% | 27,827,940 |
| 2015-03-02 | 2015-02-26 | 1.150 | 23,633,000 | +50,000 | 0.29% | 27,177,950 |
| 2015-02-27 | 2015-02-25 | 1.150 | 23,583,000 | +125,000 | 0.28% | 27,120,450 |
| 2015-02-26 | 2015-02-24 | 1.160 | 23,458,000 | +150,000 | 0.28% | 27,211,280 |
| 2015-02-25 | 2015-02-23 | 1.190 | 23,308,000 | +150,000 | 0.28% | 27,736,520 |
| 2015-02-24 | 2015-02-18 | 1.200 | 23,158,000 | -840,000 | 0.28% | 27,789,600 |
| 2015-02-23 | 2015-02-16 | 1.180 | 23,998,000 | -25,000 | 0.29% | 28,317,640 |
| 2015-02-17 | 2015-02-13 | 1.190 | 24,023,000 | +50,000 | 0.29% | 28,587,370 |
| 2015-02-13 | 2015-02-11 | 1.190 | 23,973,000 | -75,000 | 0.29% | 28,527,870 |
| 2015-02-11 | 2015-02-09 | 1.210 | 24,048,000 | -100,000 | 0.29% | 29,098,080 |
| 2015-02-10 | 2015-02-06 | 1.230 | 24,148,000 | -50,000 | 0.29% | 29,702,040 |
| 2015-02-04 | 2015-02-02 | 1.190 | 24,198,000 | +225,000 | 0.29% | 28,795,620 |
| 2015-01-30 | 2015-01-28 | 1.200 | 23,973,000 | -25,000 | 0.29% | 28,767,600 |
| 2015-01-29 | 2015-01-27 | 1.190 | 23,998,000 | +300,000 | 0.29% | 28,557,620 |
| 2015-01-28 | 2015-01-26 | 1.210 | 23,698,000 | -50,000 | 0.29% | 28,674,580 |
| 2015-01-27 | 2015-01-23 | 1.200 | 23,748,000 | +100,000 | 0.29% | 28,497,600 |
| 2015-01-23 | 2015-01-21 | 1.220 | 23,648,000 | -25,000 | 0.29% | 28,850,560 |
| 2015-01-22 | 2015-01-20 | 1.250 | 23,673,000 | +25,000 | 0.29% | 29,591,250 |
| 2015-01-21 | 2015-01-19 | 1.270 | 23,648,000 | -100,000 | 0.29% | 30,032,960 |
| 2015-01-20 | 2015-01-16 | 1.270 | 23,748,000 | -75,000 | 0.29% | 30,159,960 |
| 2015-01-19 | 2015-01-15 | 1.250 | 23,823,000 | -625,000 | 0.29% | 29,778,750 |
| 2015-01-16 | 2015-01-14 | 1.200 | 24,448,000 | +25,000 | 0.29% | 29,337,600 |
| 2015-01-13 | 2015-01-09 | 1.190 | 24,423,000 | -25,000 | 0.29% | 29,063,370 |
| 2015-01-09 | 2015-01-07 | 1.180 | 24,448,000 | +100,000 | 0.29% | 28,848,640 |
| 2015-01-08 | 2015-01-06 | 1.160 | 24,348,000 | +100,000 | 0.29% | 28,243,680 |
| 2015-01-07 | 2015-01-05 | 1.180 | 24,248,000 | +25,000 | 0.29% | 28,612,640 |
| 2015-01-06 | 2015-01-02 | 1.220 | 24,223,000 | +100,000 | 0.29% | 29,552,060 |
| 2015-01-05 | 2014-12-31 | 1.280 | 24,123,000 | +97,000 | 0.29% | 30,877,440 |
| 2015-01-02 | 2014-12-29 | 1.280 | 24,026,000 | -1,825,000 | 0.29% | 30,753,280 |
| 2014-12-30 | 2014-12-24 | 1.280 | 25,851,000 | -789,000 | 0.31% | 33,089,280 |
| 2014-12-29 | 2014-12-22 | 1.220 | 26,640,000 | -275,000 | 0.32% | 32,500,800 |
| 2014-12-23 | 2014-12-19 | 1.230 | 26,915,000 | -60,000 | 0.32% | 33,105,450 |
| 2014-12-22 | 2014-12-18 | 1.200 | 26,975,000 | -200,000 | 0.33% | 32,370,000 |
| 2014-12-19 | 2014-12-17 | 1.210 | 27,175,000 | +50,000 | 0.33% | 32,881,750 |
| 2014-12-18 | 2014-12-16 | 1.230 | 27,125,000 | -50,000 | 0.33% | 33,363,750 |
| 2014-12-17 | 2014-12-15 | 1.220 | 27,175,000 | -550,000 | 0.33% | 33,153,500 |
| 2014-12-16 | 2014-12-12 | 1.190 | 27,725,000 | -125,000 | 0.33% | 32,992,750 |
| 2014-12-15 | 2014-12-11 | 1.130 | 27,850,000 | -75,000 | 0.34% | 31,470,500 |
| 2014-12-11 | 2014-12-09 | 1.140 | 27,925,000 | -100,000 | 0.34% | 31,834,500 |
| 2014-12-10 | 2014-12-08 | 1.140 | 28,025,000 | -275,000 | 0.34% | 31,948,500 |
| 2014-12-09 | 2014-12-05 | 1.140 | 28,300,000 | +25,000 | 0.34% | 32,262,000 |
| 2014-12-08 | 2014-12-04 | 1.130 | 28,275,000 | +50,000 | 0.34% | 31,950,750 |
| 2014-12-05 | 2014-12-03 | 1.150 | 28,225,000 | -275,000 | 0.34% | 32,458,750 |
| 2014-12-03 | 2014-12-01 | 1.110 | 28,500,000 | +125,000 | 0.34% | 31,635,000 |
| 2014-12-02 | 2014-11-28 | 1.180 | 28,375,000 | -300,000 | 0.34% | 33,482,500 |
| 2014-12-01 | 2014-11-27 | 1.190 | 28,675,000 | +250,000 | 0.35% | 34,123,250 |
| 2014-11-28 | 2014-11-26 | 1.190 | 28,425,000 | +75,000 | 0.34% | 33,825,750 |
| 2014-11-26 | 2014-11-24 | 1.220 | 28,350,000 | -125,000 | 0.34% | 34,587,000 |
| 2014-11-24 | 2014-11-20 | 1.230 | 28,475,000 | +499,000 | 0.34% | 35,024,250 |
| 2014-11-21 | 2014-11-19 | 1.230 | 27,976,000 | -200,000 | 0.34% | 34,410,480 |
| 2014-11-19 | 2014-11-17 | 1.210 | 28,176,000 | -7,500 | 0.34% | 34,092,960 |
| 2014-11-17 | 2014-11-13 | 1.160 | 28,183,500 | -325,000 | 0.34% | 32,692,860 |
| 2014-11-14 | 2014-11-12 | 1.160 | 28,508,500 | -80,000 | 0.34% | 33,069,860 |
| 2014-11-13 | 2014-11-11 | 1.150 | 28,588,500 | -25,000 | 0.34% | 32,876,775 |
| 2014-11-12 | 2014-11-10 | 1.180 | 28,613,500 | -225,000 | 0.35% | 33,763,930 |
| 2014-11-11 | 2014-11-07 | 1.140 | 28,838,500 | -125,000 | 0.35% | 32,875,890 |
| 2014-11-10 | 2014-11-06 | 1.160 | 28,963,500 | +200,000 | 0.35% | 33,597,660 |
| 2014-11-07 | 2014-11-05 | 1.150 | 28,763,500 | +125,000 | 0.35% | 33,078,025 |
| 2014-11-06 | 2014-11-04 | 1.120 | 28,638,500 | +200,000 | 0.35% | 32,075,120 |
| 2014-11-05 | 2014-11-03 | 1.090 | 28,438,500 | +50,000 | 0.34% | 30,997,965 |
| 2014-11-04 | 2014-10-31 | 1.130 | 28,388,500 | +25,000 | 0.34% | 32,079,005 |
| 2014-11-03 | 2014-10-30 | 1.150 | 28,363,500 | +75,000 | 0.34% | 32,618,025 |
| 2014-10-30 | 2014-10-28 | 1.140 | 28,288,500 | -70,000 | 0.34% | 32,248,890 |
| 2014-10-29 | 2014-10-27 | 1.160 | 28,358,500 | -105,000 | 0.34% | 32,895,860 |
| 2014-10-28 | 2014-10-24 | 1.120 | 28,463,500 | +50,000 | 0.34% | 31,879,120 |
| 2014-10-27 | 2014-10-23 | 1.130 | 28,413,500 | -25,000 | 0.34% | 32,107,255 |
| 2014-10-23 | 2014-10-21 | 1.130 | 28,438,500 | -50,000 | 0.34% | 32,135,505 |
| 2014-10-22 | 2014-10-20 | 1.160 | 28,488,500 | +50,000 | 0.34% | 33,046,660 |
| 2014-10-20 | 2014-10-16 | 1.140 | 28,438,500 | +25,000 | 0.34% | 32,419,890 |
| 2014-10-16 | 2014-10-14 | 1.170 | 28,413,500 | -350,000 | 0.34% | 33,243,795 |
| 2014-10-15 | 2014-10-13 | 1.140 | 28,763,500 | +75,000 | 0.35% | 32,790,390 |
| 2014-10-14 | 2014-10-10 | 1.140 | 28,688,500 | +50,000 | 0.35% | 32,704,890 |
| 2014-10-13 | 2014-10-09 | 1.180 | 28,638,500 | -700,000 | 0.35% | 33,793,430 |
| 2014-10-10 | 2014-10-08 | 1.080 | 29,338,500 | -500,000 | 0.35% | 31,685,580 |
| 2014-10-09 | 2014-10-07 | 1.130 | 29,838,500 | +25,000 | 0.36% | 33,717,505 |
| 2014-10-08 | 2014-10-06 | 1.090 | 29,813,500 | +175,000 | 0.36% | 32,496,715 |
| 2014-10-07 | 2014-10-03 | 1.080 | 29,638,500 | +100,000 | 0.36% | 32,009,580 |
| 2014-10-06 | 2014-09-30 | 1.110 | 29,538,500 | -125,000 | 0.36% | 32,787,735 |
| 2014-10-03 | 2014-09-29 | 1.090 | 29,663,500 | -175,000 | 0.36% | 32,333,215 |
| 2014-09-30 | 2014-09-26 | 1.120 | 29,838,500 | -50,000 | 0.36% | 33,419,120 |
| 2014-09-29 | 2014-09-25 | 1.160 | 29,888,500 | +200,000 | 0.36% | 34,670,660 |
| 2014-09-26 | 2014-09-24 | 1.160 | 29,688,500 | +87,500 | 0.36% | 34,438,660 |
| 2014-09-25 | 2014-09-23 | 1.160 | 29,601,000 | +125,000 | 0.36% | 34,337,160 |
| 2014-09-24 | 2014-09-22 | 1.170 | 29,476,000 | +25,000 | 0.36% | 34,486,920 |
| 2014-09-23 | 2014-09-19 | 1.200 | 29,451,000 | +442,500 | 0.36% | 35,341,200 |
| 2014-09-22 | 2014-09-18 | 1.130 | 29,008,500 | -125,000 | 0.35% | 32,779,605 |
| 2014-09-19 | 2014-09-17 | 1.140 | 29,133,500 | -70,000 | 0.35% | 33,212,190 |
| 2014-09-18 | 2014-09-16 | 1.140 | 29,203,500 | -50,000 | 0.35% | 33,291,990 |
| 2014-09-17 | 2014-09-15 | 1.140 | 29,253,500 | -300,000 | 0.35% | 33,348,990 |
| 2014-09-16 | 2014-09-12 | 1.150 | 29,553,500 | -210,000 | 0.36% | 33,986,525 |
| 2014-09-15 | 2014-09-11 | 1.110 | 29,763,500 | -350,000 | 0.36% | 33,037,485 |
| 2014-09-12 | 2014-09-10 | 1.090 | 30,113,500 | -140,000 | 0.36% | 32,823,715 |
| 2014-09-11 | 2014-09-08 | 1.100 | 30,253,500 | +95,000 | 0.36% | 33,278,850 |
| 2014-09-08 | 2014-09-04 | 1.100 | 30,158,500 | +75,000 | 0.36% | 33,174,350 |
| 2014-09-05 | 2014-09-03 | 1.100 | 30,083,500 | +25,000 | 0.36% | 33,091,850 |
| 2014-09-04 | 2014-09-02 | 1.090 | 30,058,500 | -80,000 | 0.36% | 32,763,765 |
| 2014-09-03 | 2014-09-01 | 1.060 | 30,138,500 | +75,000 | 0.36% | 31,946,810 |
| 2014-09-02 | 2014-08-29 | 1.100 | 30,063,500 | +275,000 | 0.36% | 33,069,850 |
| 2014-08-29 | 2014-08-27 | 1.160 | 29,788,500 | -50,000 | 0.36% | 34,554,660 |
| 2014-08-28 | 2014-08-26 | 1.120 | 29,838,500 | -20,000 | 0.36% | 33,419,120 |
| 2014-08-26 | 2014-08-22 | 1.150 | 29,858,500 | -25,000 | 0.36% | 34,337,275 |
| 2014-08-25 | 2014-08-21 | 1.150 | 29,883,500 | +44,000 | 0.36% | 34,366,025 |
| 2014-08-22 | 2014-08-20 | 1.120 | 29,839,500 | +75,000 | 0.36% | 33,420,240 |
| 2014-08-21 | 2014-08-19 | 1.200 | 29,764,500 | -300,000 | 0.36% | 35,717,400 |
| 2014-08-20 | 2014-08-18 | 1.090 | 30,064,500 | -50,000 | 0.36% | 32,770,305 |
| 2014-08-19 | 2014-08-15 | 1.040 | 30,114,500 | -150,000 | 0.36% | 31,319,080 |
| 2014-08-18 | 2014-08-14 | 1.040 | 30,264,500 | -125,000 | 0.37% | 31,475,080 |
| 2014-08-15 | 2014-08-13 | 1.030 | 30,389,500 | +175,000 | 0.37% | 31,301,185 |
| 2014-08-14 | 2014-08-12 | 1.060 | 30,214,500 | -50,000 | 0.36% | 32,027,370 |
| 2014-08-13 | 2014-08-11 | 1.070 | 30,264,500 | -195,000 | 0.37% | 32,383,015 |
| 2014-08-12 | 2014-08-08 | 1.090 | 30,459,500 | -52,500 | 0.37% | 33,200,855 |
| 2014-08-11 | 2014-08-07 | 1.090 | 30,512,000 | +275,000 | 0.37% | 33,258,080 |
| 2014-08-08 | 2014-08-06 | 1.110 | 30,237,000 | -75,000 | 0.36% | 33,563,070 |
| 2014-08-07 | 2014-08-05 | 1.120 | 30,312,000 | +900,000 | 1.72% | 33,949,440 |
| 2014-08-06 | 2014-08-04 | 1.180 | 29,412,000 | +1,250,000 | 1.67% | 34,706,160 |
| 2014-08-05 | 2014-08-01 | 0.970 | 28,162,000 | -325,000 | 1.60% | 27,317,140 |
| 2014-08-04 | 2014-07-31 | 0.860 | 28,487,000 | +395,000 | 1.62% | 24,498,820 |
| 2014-08-01 | 2014-07-30 | 1.050 | 28,092,000 | +50,000 | 1.59% | 29,496,600 |
| 2014-07-31 | 2014-07-29 | 1.200 | 28,042,000 | +300,000 | 1.59% | 33,650,400 |
| 2014-07-30 | 2014-07-28 | 1.190 | 27,742,000 | +250,000 | 1.57% | 33,012,980 |
| 2014-07-29 | 2014-07-25 | 1.270 | 27,492,000 | -150,000 | 1.56% | 34,914,840 |
| 2014-07-28 | 2014-07-24 | 1.300 | 27,642,000 | -125,000 | 1.57% | 35,934,600 |
| 2014-07-25 | 2014-07-23 | 1.280 | 27,767,000 | -200,000 | 1.58% | 35,541,760 |
| 2014-07-24 | 2014-07-22 | 1.340 | 27,967,000 | +25,000 | 1.59% | 37,475,780 |
| 2014-07-23 | 2014-07-21 | 1.290 | 27,942,000 | +100,000 | 1.59% | 36,045,180 |
| 2014-07-22 | 2014-07-18 | 1.250 | 27,842,000 | -700,000 | 1.58% | 34,802,500 |
| 2014-07-21 | 2014-07-17 | 1.300 | 28,542,000 | +275,000 | 1.62% | 37,104,600 |
| 2014-07-18 | 2014-07-16 | 1.350 | 28,267,000 | +300,000 | 1.60% | 38,160,450 |
| 2014-07-17 | 2014-07-15 | 1.380 | 27,967,000 | +1,000 | 1.59% | 38,594,460 |
| 2014-07-16 | 2014-07-14 | 1.360 | 27,966,000 | -150,000 | 1.59% | 38,033,760 |
| 2014-07-15 | 2014-07-11 | 1.350 | 28,116,000 | +210,000 | 1.60% | 37,956,600 |
| 2014-07-14 | 2014-07-10 | 1.270 | 27,906,000 | -275,000 | 1.58% | 35,440,620 |
| 2014-07-11 | 2014-07-09 | 1.320 | 28,181,000 | +100,000 | 1.60% | 37,198,920 |
| 2014-07-10 | 2014-07-08 | 1.380 | 28,081,000 | +1,505,000 | 1.59% | 38,751,780 |
| 2014-07-09 | 2014-07-07 | 1.420 | 26,576,000 | +500,000 | 1.51% | 37,737,920 |
| 2014-07-08 | 2014-07-04 | 1.380 | 26,076,000 | +1,840,000 | 1.48% | 35,984,880 |
| 2014-07-07 | 2014-07-03 | 1.390 | 24,236,000 | +1,050,000 | 1.37% | 33,688,040 |
| 2014-07-04 | 2014-07-02 | 1.360 | 23,186,000 | +1,975,000 | 1.32% | 31,532,960 |
| 2014-07-03 | 2014-06-30 | 1.210 | 21,211,000 | -2,316,000 | 1.20% | 25,665,310 |
| 2014-07-02 | 2014-06-27 | 1.130 | 23,527,000 | -1,945,000 | 1.33% | 26,585,510 |
| 2014-06-30 | 2014-06-26 | 1.090 | 25,472,000 | +250,000 | 1.45% | 27,764,480 |
| 2014-06-27 | 2014-06-25 | 1.070 | 25,222,000 | -25,000 | 1.43% | 26,987,540 |
| 2014-06-26 | 2014-06-24 | 1.080 | 25,247,000 | +375,000 | 1.43% | 27,266,760 |
| 2014-06-25 | 2014-06-23 | 1.060 | 24,872,000 | +200,000 | 1.41% | 26,364,320 |
| 2014-06-24 | 2014-06-20 | 1.110 | 24,672,000 | -1,700,000 | 1.40% | 27,385,920 |
| 2014-06-23 | 2014-06-19 | 1.060 | 26,372,000 | +300,000 | 1.50% | 27,954,320 |
| 2014-06-20 | 2014-06-18 | 1.080 | 26,072,000 | -100,000 | 1.48% | 28,157,760 |
| 2014-06-19 | 2014-06-17 | 1.090 | 26,172,000 | -110,000 | 1.48% | 28,527,480 |
| 2014-06-18 | 2014-06-16 | 1.020 | 26,282,000 | +466,500 | 1.49% | 26,807,640 |
| 2014-06-17 | 2014-06-13 | 1.070 | 25,815,500 | -650,000 | 1.46% | 27,622,585 |
| 2014-06-16 | 2014-06-12 | 0.930 | 26,465,500 | +650,000 | 1.50% | 24,612,915 |
| 2014-06-13 | 2014-06-11 | 0.760 | 25,815,500 | +200,000 | 1.46% | 19,619,780 |
| 2014-05-30 | 2014-05-28 | 0.890 | 25,615,500 | -170,000 | 1.45% | 22,797,795 |
| 2014-05-29 | 2014-05-27 | 0.890 | 25,785,500 | -140,000 | 1.46% | 22,949,095 |
| 2014-05-28 | 2014-05-26 | 0.900 | 25,925,500 | -362,500 | 1.47% | 23,332,950 |
| 2014-05-27 | 2014-05-23 | 0.870 | 26,288,000 | -350,000 | 1.49% | 22,870,560 |
| 2014-05-26 | 2014-05-22 | 0.860 | 26,638,000 | -40,000 | 1.51% | 22,908,680 |
| 2014-05-23 | 2014-05-21 | 0.890 | 26,678,000 | +420,000 | 1.51% | 23,743,420 |
| 2014-05-22 | 2014-05-20 | 0.910 | 26,258,000 | +1,625,000 | 1.49% | 23,894,780 |
| 2014-05-21 | 2014-05-19 | 0.910 | 24,633,000 | +300,000 | 1.40% | 22,416,030 |
| 2014-05-20 | 2014-05-16 | 0.820 | 24,333,000 | +400,000 | 1.38% | 19,953,060 |
| 2014-05-19 | 2014-05-15 | 0.810 | 23,933,000 | +573,500 | 1.36% | 19,385,730 |
| 2014-05-16 | 2014-05-14 | 0.780 | 23,359,500 | -475,000 | 1.33% | 18,220,410 |
| 2014-05-15 | 2014-05-13 | 0.710 | 23,834,500 | -100,000 | 1.35% | 16,922,495 |
| 2014-05-13 | 2014-05-09 | 0.690 | 23,934,500 | +225,000 | 1.36% | 16,514,805 |
| 2014-05-12 | 2014-05-08 | 0.680 | 23,709,500 | +725,000 | 1.35% | 16,122,460 |
| 2014-05-09 | 2014-05-07 | 0.730 | 22,984,500 | -1,975,000 | 1.30% | 16,778,685 |
| 2014-05-08 | 2014-05-05 | 0.740 | 24,959,500 | -850,000 | 1.42% | 18,470,030 |
| 2014-05-07 | 2014-05-02 | 0.730 | 25,809,500 | -2,050,000 | 1.46% | 18,840,935 |
| 2014-05-05 | 2014-04-30 | 0.720 | 27,859,500 | +2,100,000 | 1.58% | 20,058,840 |
| 2014-05-02 | 2014-04-29 | 0.710 | 25,759,500 | -637,500 | 1.46% | 18,289,245 |
| 2014-04-30 | 2014-04-28 | 0.740 | 26,397,000 | +600,000 | 1.50% | 19,533,780 |
| 2014-04-29 | 2014-04-25 | 0.730 | 25,797,000 | +800,000 | 1.46% | 18,831,810 |
| 2014-04-28 | 2014-04-24 | 0.760 | 24,997,000 | +150,000 | 1.42% | 18,997,720 |
| 2014-04-25 | 2014-04-23 | 0.700 | 24,847,000 | +175,000 | 1.41% | 17,392,900 |
| 2014-04-24 | 2014-04-22 | 0.760 | 24,672,000 | +332,100 | 1.40% | 18,750,720 |
| 2014-04-23 | 2014-04-17 | 0.800 | 24,339,900 | +25,000 | 1.38% | 19,471,920 |
| 2014-04-22 | 2014-04-16 | 0.740 | 24,314,900 | -272,500 | 1.38% | 17,993,026 |
| 2014-04-17 | 2014-04-15 | 0.670 | 24,587,400 | +417,500 | 1.39% | 16,473,558 |
| 2014-04-16 | 2014-04-14 | 0.710 | 24,169,900 | +2,245,000 | 1.37% | 17,160,629 |
| 2014-04-15 | 2014-04-11 | 0.600 | 21,924,900 | -3,330,000 | 1.24% | 13,154,940 |
| 2014-04-14 | 2014-04-10 | 0.510 | 25,254,900 | +452,500 | 1.43% | 12,879,999 |
| 2014-04-11 | 2014-04-09 | 0.480 | 24,802,400 | +55,000 | 1.41% | 11,905,152 |
| 2014-04-10 | 2014-04-08 | 0.470 | 24,747,400 | -802,500 | 1.40% | 11,631,278 |
| 2014-04-09 | 2014-04-07 | 0.520 | 25,549,900 | +2,555,000 | 1.45% | 13,285,948 |
| 2014-04-08 | 2014-04-04 | 0.560 | 22,994,900 | -475,000 | 1.30% | 12,877,144 |
| 2014-04-07 | 2014-04-03 | 0.590 | 23,469,900 | -2,470,000 | 1.33% | 13,847,241 |
| 2014-04-04 | 2014-04-02 | 0.530 | 25,939,900 | +2,600,000 | 1.47% | 13,748,147 |
| 2014-04-03 | 2014-04-01 | 0.445 | 23,339,900 | -1,450,000 | 1.32% | 10,386,256 |
| 2014-04-02 | 2014-03-31 | 0.480 | 24,789,900 | +2,518,500 | 1.41% | 11,899,152 |
| 2014-04-01 | 2014-03-28 | 0.365 | 22,271,400 | -450,000 | 1.26% | 8,129,061 |
| 2014-03-31 | 2014-03-27 | 0.365 | 22,721,400 | +103,250 | 1.29% | 8,293,311 |
| 2014-03-28 | 2014-03-26 | 0.390 | 22,618,150 | +25,000 | 1.28% | 8,821,078 |
| 2014-03-27 | 2014-03-25 | 0.380 | 22,593,150 | +802,500 | 1.28% | 8,585,397 |
| 2014-03-26 | 2014-03-24 | 0.420 | 21,790,650 | +202,000 | 1.24% | 9,152,073 |
| 2014-03-25 | 2014-03-21 | 0.440 | 21,588,650 | -530,000 | 1.22% | 9,499,006 |
| 2014-03-24 | 2014-03-20 | 0.300 | 22,118,650 | +975,000 | 1.25% | 6,635,595 |
| 2014-03-21 | 2014-03-19 | 0.270 | 21,143,650 | -110,000 | 1.20% | 5,708,786 |
| 2014-03-20 | 2014-03-18 | 0.290 | 21,253,650 | -75,000 | 1.21% | 6,163,558 |
| 2014-03-19 | 2014-03-17 | 0.265 | 21,328,650 | -475,000 | 1.21% | 5,652,092 |
| 2014-03-18 | 2014-03-14 | 0.280 | 21,803,650 | -30,000 | 1.24% | 6,105,022 |
| 2014-03-17 | 2014-03-13 | 0.280 | 21,833,650 | -340,000 | 1.24% | 6,113,422 |
| 2014-03-14 | 2014-03-12 | 0.248 | 22,173,650 | -250,000 | 1.26% | 5,499,065 |
| 2014-03-13 | 2014-03-11 | 0.255 | 22,423,650 | -650,000 | 1.27% | 5,718,031 |
| 2014-03-12 | 2014-03-10 | 0.248 | 23,073,650 | -50,000 | 1.31% | 5,722,265 |
| 2014-03-11 | 2014-03-07 | 0.255 | 23,123,650 | -75,000 | 1.31% | 5,896,531 |
| 2014-03-10 | 2014-03-06 | 0.260 | 23,198,650 | -400,000 | 1.32% | 6,031,649 |
| 2014-02-27 | 2014-02-25 | 0.240 | 23,598,650 | +30,000 | 1.34% | 5,663,676 |
| 2014-02-26 | 2014-02-24 | 0.260 | 23,568,650 | -830,000 | 1.34% | 6,127,849 |
| 2014-02-25 | 2014-02-21 | 0.285 | 24,398,650 | -200,000 | 1.38% | 6,953,615 |
| 2014-02-21 | 2014-02-19 | 0.250 | 24,598,650 | -120,000 | 1.40% | 6,149,662 |
| 2014-02-19 | 2014-02-17 | 0.260 | 24,718,650 | -100,000 | 1.40% | 6,426,849 |
| 2014-02-18 | 2014-02-14 | 0.270 | 24,818,650 | -1,160,000 | 1.41% | 6,701,036 |
| 2014-02-14 | 2014-02-12 | 0.225 | 25,978,650 | -737,500 | 1.47% | 5,845,196 |
| 2014-02-13 | 2014-02-11 | 0.190 | 26,716,150 | -287,500 | 1.52% | 5,076,068 |
| 2014-02-12 | 2014-02-10 | 0.182 | 27,003,650 | -425,000 | 1.53% | 4,914,664 |
| 2014-02-07 | 2014-02-05 | 0.178 | 27,428,650 | -350,000 | 1.56% | 4,882,300 |
| 2014-01-21 | 2014-01-17 | 0.178 | 27,778,650 | -10,000 | 1.58% | 4,944,600 |
| 2014-01-16 | 2014-01-14 | 0.178 | 27,788,650 | -20,000 | 1.58% | 4,946,380 |
| 2014-01-13 | 2014-01-09 | 0.172 | 27,808,650 | +75,000 | 1.58% | 4,783,088 |
| 2014-01-10 | 2014-01-08 | 0.177 | 27,733,650 | +300,000 | 1.57% | 4,908,856 |
| 2014-01-02 | 2013-12-27 | 0.174 | 27,433,650 | +75,000 | 1.56% | 4,773,455 |
| 2013-12-30 | 2013-12-24 | 0.178 | 27,358,650 | -150,000 | 1.55% | 4,869,840 |
| 2013-12-27 | 2013-12-20 | 0.178 | 27,508,650 | +50,000 | 1.56% | 4,896,540 |
| 2013-12-20 | 2013-12-18 | 0.180 | 27,458,650 | -75,000 | 1.56% | 4,942,557 |
| 2013-12-18 | 2013-12-16 | 0.171 | 27,533,650 | +100,000 | 1.56% | 4,708,254 |
| 2013-12-11 | 2013-12-09 | 0.184 | 27,433,650 | +75,000 | 1.56% | 5,047,792 |
| 2013-12-10 | 2013-12-06 | 0.188 | 27,358,650 | +200,000 | 1.55% | 5,143,426 |
| 2013-12-05 | 2013-12-03 | 0.192 | 27,158,650 | +250,000 | 1.54% | 5,214,461 |
| 2013-12-04 | 2013-12-02 | 0.185 | 26,908,650 | -700,000 | 1.53% | 4,978,100 |
| 2013-12-03 | 2013-11-29 | 0.180 | 27,608,650 | +260,000 | 1.57% | 4,969,557 |
| 2013-12-02 | 2013-11-28 | 0.180 | 27,348,650 | -10,000 | 1.55% | 4,922,757 |
| 2013-11-29 | 2013-11-27 | 0.188 | 27,358,650 | +175,000 | 1.55% | 5,143,426 |
| 2013-11-28 | 2013-11-26 | 0.181 | 27,183,650 | -200,000 | 1.54% | 4,920,241 |
| 2013-11-27 | 2013-11-25 | 0.200 | 27,383,650 | +150,000 | 1.55% | 5,476,730 |
| 2013-11-26 | 2013-11-22 | 0.184 | 27,233,650 | -45,000 | 1.55% | 5,010,992 |
| 2013-11-25 | 2013-11-21 | 0.199 | 27,278,650 | -500,000 | 1.55% | 5,428,451 |
| 2013-11-22 | 2013-11-20 | 0.195 | 27,778,650 | -25,000 | 1.58% | 5,416,837 |
| 2013-11-21 | 2013-11-19 | 0.193 | 27,803,650 | +100,000 | 1.58% | 5,366,104 |
| 2013-11-20 | 2013-11-18 | 0.188 | 27,703,650 | -17,200 | 1.57% | 5,208,286 |
| 2013-11-19 | 2013-11-15 | 0.188 | 27,720,850 | +400,000 | 1.57% | 5,211,520 |
| 2013-11-18 | 2013-11-14 | 0.189 | 27,320,850 | -25,000 | 1.55% | 5,163,641 |
| 2013-11-15 | 2013-11-13 | 0.181 | 27,345,850 | -800,000 | 1.55% | 4,949,599 |
| 2013-11-14 | 2013-11-12 | 0.197 | 28,145,850 | +1,645,000 | 1.60% | 5,544,732 |
| 2013-11-05 | 2013-11-01 | 0.168 | 26,500,850 | -50,000 | 1.50% | 4,452,143 |
| 2013-10-29 | 2013-10-25 | 0.190 | 26,550,850 | +198,000 | 1.51% | 5,044,662 |
| 2013-10-28 | 2013-10-24 | 0.185 | 26,352,850 | -1,500 | 1.50% | 4,875,277 |
| 2013-10-25 | 2013-10-23 | 0.185 | 26,354,350 | +375,000 | 1.50% | 4,875,555 |
| 2013-10-24 | 2013-10-22 | 0.204 | 25,979,350 | +75,000 | 1.47% | 5,299,787 |
| 2013-10-23 | 2013-10-21 | 0.207 | 25,904,350 | +1,000,000 | 1.47% | 5,362,200 |
| 2013-10-22 | 2013-10-18 | 0.191 | 24,904,350 | -356,300 | 1.41% | 4,756,731 |
| 2013-10-21 | 2013-10-17 | 0.189 | 25,260,650 | +200,000 | 1.43% | 4,774,263 |
| 2013-10-17 | 2013-10-15 | 0.177 | 25,060,650 | -440,000 | 1.42% | 4,435,735 |
| 2013-10-16 | 2013-10-11 | 0.166 | 25,500,650 | -150,000 | 1.45% | 4,233,108 |
| 2013-10-15 | 2013-10-10 | 0.146 | 25,650,650 | -560,000 | 1.46% | 3,744,995 |
| 2013-10-10 | 2013-10-08 | 0.158 | 26,210,650 | +150,000 | 1.49% | 4,141,283 |
| 2013-10-02 | 2013-09-27 | 0.136 | 26,060,650 | -400,000 | 1.77% | 3,544,248 |
| 2013-09-30 | 2013-09-26 | 0.128 | 26,460,650 | -50,000 | 1.80% | 3,386,963 |
| 2013-09-27 | 2013-09-25 | 0.136 | 26,510,650 | +175,000 | 1.80% | 3,605,448 |
| 2013-09-26 | 2013-09-24 | 0.139 | 26,335,650 | -25,000 | 1.79% | 3,660,655 |
| 2013-09-25 | 2013-09-23 | 0.135 | 26,360,650 | +100,000 | 1.79% | 3,558,688 |
| 2013-09-23 | 2013-09-18 | 0.135 | 26,260,650 | -102,500 | 1.79% | 3,545,188 |
| 2013-09-19 | 2013-09-17 | 0.134 | 26,363,150 | +175,000 | 1.79% | 3,532,662 |
| 2013-09-18 | 2013-09-16 | 0.121 | 26,188,150 | +200,000 | 1.78% | 3,168,766 |
| 2013-09-17 | 2013-09-13 | 0.132 | 25,988,150 | +250,000 | 1.77% | 3,430,436 |
| 2013-09-16 | 2013-09-12 | 0.132 | 25,738,150 | -750,000 | 1.75% | 3,397,436 |
| 2013-09-13 | 2013-09-11 | 0.132 | 26,488,150 | -300,000 | 1.80% | 3,496,436 |
| 2013-09-12 | 2013-09-10 | 0.136 | 26,788,150 | +875,000 | 1.82% | 3,643,188 |
| 2013-09-11 | 2013-09-09 | 0.154 | 25,913,150 | +1,675,000 | 1.76% | 3,990,625 |
| 2013-09-05 | 2013-09-03 | 0.103 | 24,238,150 | -1,000,000 | 1.65% | 2,496,529 |
| 2013-09-02 | 2013-08-29 | 0.112 | 25,238,150 | +50,000 | 1.72% | 2,826,673 |
| 2013-08-20 | 2013-08-16 | 0.113 | 25,188,150 | +100,000 | 1.71% | 2,846,261 |
| 2013-08-15 | 2013-08-12 | 0.116 | 25,088,150 | -140,000 | 1.71% | 2,910,225 |
| 2013-08-13 | 2013-08-09 | 0.109 | 25,228,150 | -125,000 | 1.72% | 2,749,868 |
| 2013-08-01 | 2013-07-30 | 0.100 | 25,353,150 | +25,000 | 1.73% | 2,535,315 |
| 2013-07-30 | 2013-07-26 | 0.110 | 25,328,150 | -150,000 | 1.72% | 2,786,096 |
| 2013-07-29 | 2013-07-25 | 0.106 | 25,478,150 | -150,000 | 1.73% | 2,700,684 |
| 2013-07-18 | 2013-07-16 | 0.087 | 25,628,150 | -3,000 | 1.74% | 2,229,649 |
| 2013-06-27 | 2013-06-25 | 0.095 | 25,631,150 | -100,000 | 1.74% | 2,434,959 |
| 2013-06-21 | 2013-06-19 | 0.096 | 25,731,150 | -72,500 | 1.75% | 2,470,190 |
| 2013-06-17 | 2013-06-13 | 0.099 | 25,803,650 | -25,000 | 1.76% | 2,554,561 |
| 2013-06-11 | 2013-06-07 | 0.110 | 25,828,650 | -50,000 | 1.76% | 2,841,152 |
| 2013-06-07 | 2013-06-05 | 0.096 | 25,878,650 | -175,000 | 1.76% | 2,484,350 |
| 2013-06-06 | 2013-06-04 | 0.090 | 26,053,650 | +50,000 | 1.77% | 2,344,828 |
| 2013-06-05 | 2013-06-03 | 0.093 | 26,003,650 | +15,000 | 1.77% | 2,418,339 |
| 2013-05-22 | 2013-05-20 | 0.095 | 25,988,650 | +50,000 | 1.77% | 2,468,922 |
| 2013-04-30 | 2013-04-26 | 0.107 | 25,938,650 | -15,000 | 1.77% | 2,775,436 |
| 2013-04-29 | 2013-04-25 | 0.107 | 25,953,650 | -4,000 | 1.77% | 2,777,041 |
| 2013-04-26 | 2013-04-24 | 0.113 | 25,957,650 | -22,500 | 1.77% | 2,933,214 |
| 2013-03-27 | 2013-03-25 | 0.115 | 25,980,150 | -5,000 | 1.77% | 2,987,717 |
| 2013-03-13 | 2013-03-11 | 0.145 | 25,985,150 | -50,000 | 1.77% | 3,767,847 |
| 2013-03-12 | 2013-03-08 | 0.155 | 26,035,150 | -100,000 | 1.77% | 4,035,448 |
| 2013-02-15 | 2013-02-08 | 0.140 | 26,135,150 | -40,000 | 1.78% | 3,658,921 |
| 2013-01-29 | 2013-01-25 | 0.157 | 26,175,150 | -20,000 | 1.78% | 4,109,499 |
| 2013-01-22 | 2013-01-18 | 0.165 | 26,195,150 | -5,000 | 1.78% | 4,322,200 |
| 2013-01-17 | 2013-01-15 | 0.170 | 26,200,150 | -30,000 | 1.78% | 4,454,026 |
| 2013-01-04 | 2013-01-02 | 0.160 | 26,230,150 | -45,000 | 1.79% | 4,196,824 |
| 2012-12-28 | 2012-12-24 | 0.157 | 26,275,150 | -15,000 | 1.79% | 4,125,199 |
| 2012-12-13 | 2012-12-11 | 0.152 | 26,290,150 | -100,000 | 1.79% | 3,996,103 |
| 2012-11-30 | 2012-11-28 | 0.150 | 26,390,150 | -5,000 | 1.80% | 3,958,522 |
| 2012-11-22 | 2012-11-20 | 0.160 | 26,395,150 | -2,000 | 1.80% | 4,223,224 |
| 2012-11-16 | 2012-11-14 | 0.150 | 26,397,150 | -500,000 | 1.80% | 3,959,572 |
| 2012-11-08 | 2012-11-06 | 0.156 | 26,897,150 | -30,000 | 1.83% | 4,195,955 |
| 2012-11-07 | 2012-11-05 | 0.160 | 26,927,150 | -150,500 | 1.83% | 4,308,344 |
| 2012-10-31 | 2012-10-29 | 0.163 | 27,077,650 | -2,500 | 1.84% | 4,413,657 |
| 2012-10-29 | 2012-10-25 | 0.195 | 27,080,150 | -195,000 | 1.84% | 5,280,629 |
| 2012-10-26 | 2012-10-24 | 0.195 | 27,275,150 | -5,000 | 1.86% | 5,318,654 |
| 2012-10-25 | 2012-10-22 | 0.195 | 27,280,150 | -250,000 | 1.86% | 5,319,629 |
| 2012-10-22 | 2012-10-18 | 0.141 | 27,530,150 | -25,000 | 1.87% | 3,881,751 |
| 2012-10-18 | 2012-10-16 | 0.136 | 27,555,150 | -75,000 | 1.88% | 3,747,500 |
| 2012-10-16 | 2012-10-12 | 0.134 | 27,630,150 | -50,000 | 1.88% | 3,702,440 |
| 2012-10-11 | 2012-10-09 | 0.115 | 27,680,150 | -30,000 | 3.85% | 3,183,217 |
| 2012-10-05 | 2012-10-03 | 0.115 | 27,710,150 | -2,500 | 3.85% | 3,186,667 |
| 2012-10-04 | 2012-09-28 | 0.112 | 27,712,650 | -150,000 | 3.85% | 3,103,817 |
| 2012-10-03 | 2012-09-27 | 0.108 | 27,862,650 | -175,000 | 3.88% | 3,009,166 |
| 2012-09-21 | 2012-09-19 | 0.093 | 28,037,650 | +20,000 | 3.90% | 2,607,501 |
| 2012-09-20 | 2012-09-18 | 0.090 | 28,017,650 | -5,000 | 3.90% | 2,521,588 |
| 2012-08-28 | 2012-08-24 | 0.080 | 28,022,650 | -150,000 | 3.90% | 2,241,812 |
| 2012-08-03 | 2012-08-01 | 0.080 | 28,172,650 | -25,000 | 3.92% | 2,253,812 |
| 2012-08-02 | 2012-07-31 | 0.080 | 28,197,650 | -10,000 | 3.92% | 2,255,812 |
| 2012-08-01 | 2012-07-30 | 0.077 | 28,207,650 | -4,000 | 3.92% | 2,171,989 |
| 2012-07-31 | 2012-07-27 | 0.081 | 28,211,650 | -15,000 | 3.92% | 2,285,144 |
| 2012-07-23 | 2012-07-19 | 0.084 | 28,226,650 | -100,000 | 3.93% | 2,371,039 |
| 2012-07-20 | 2012-07-18 | 0.082 | 28,326,650 | +20,000 | 3.94% | 2,322,785 |
| 2012-07-19 | 2012-07-17 | 0.070 | 28,306,650 | -700 | 3.94% | 1,981,466 |
| 2012-07-10 | 2012-07-06 | 0.099 | 28,307,350 | +15,000 | 3.94% | 2,802,428 |
| 2012-06-29 | 2012-06-27 | 0.080 | 28,292,350 | +180,000 | 3.94% | 2,263,388 |
| 2012-06-28 | 2012-06-26 | 0.095 | 28,112,350 | +200,000 | 3.91% | 2,670,673 |
| 2012-06-19 | 2012-06-15 | 0.111 | 27,912,350 | -70,000 | 3.88% | 3,098,271 |
| 2012-06-14 | 2012-06-12 | 0.130 | 27,982,350 | +615,000 | 3.89% | 3,637,706 |
| 2012-06-06 | 2012-06-04 | 0.122 | 27,367,350 | -300,000 | 3.81% | 3,338,817 |
| 2012-06-01 | 2012-05-30 | 0.133 | 27,667,350 | -375,000 | 3.85% | 3,679,758 |
| 2012-05-31 | 2012-05-29 | 0.136 | 28,042,350 | -600,000 | 3.90% | 3,813,760 |
| 2012-05-29 | 2012-05-25 | 0.140 | 28,642,350 | -250,000 | 3.98% | 4,009,929 |
| 2012-05-24 | 2012-05-22 | 0.140 | 28,892,350 | -175,000 | 4.02% | 4,044,929 |
| 2012-05-23 | 2012-05-21 | 0.130 | 29,067,350 | -35,000 | 4.04% | 3,778,756 |
| 2012-05-22 | 2012-05-18 | 0.120 | 29,102,350 | -50,000 | 4.05% | 3,492,282 |
| 2012-05-18 | 2012-05-16 | 0.123 | 29,152,350 | -260,000 | 4.05% | 3,585,739 |
| 2012-05-07 | 2012-05-03 | 0.135 | 29,412,350 | -50,000 | 4.09% | 3,970,667 |
| 2012-05-03 | 2012-04-30 | 0.138 | 29,462,350 | -1,400 | 4.10% | 4,065,804 |
| 2012-04-30 | 2012-04-26 | 0.135 | 29,463,750 | -30,000 | 4.10% | 3,977,606 |
| 2012-04-27 | 2012-04-25 | 0.130 | 29,493,750 | -90,000 | 4.10% | 3,834,188 |
| 2012-04-26 | 2012-04-24 | 0.125 | 29,583,750 | -360,000 | 4.11% | 3,697,969 |
| 2012-04-25 | 2012-04-23 | 0.120 | 29,943,750 | -100,000 | 4.16% | 3,593,250 |
| 2012-04-20 | 2012-04-18 | 0.120 | 30,043,750 | -35,000 | 4.18% | 3,605,250 |
| 2012-04-19 | 2012-04-17 | 0.118 | 30,078,750 | -125,000 | 4.18% | 3,549,292 |
| 2012-04-17 | 2012-04-13 | 0.116 | 30,203,750 | -100,000 | 4.20% | 3,503,635 |
| 2012-04-02 | 2012-03-29 | 0.128 | 30,303,750 | -520,000 | 4.21% | 3,878,880 |
| 2012-03-29 | 2012-03-27 | 0.137 | 30,823,750 | -140,000 | 4.29% | 4,222,854 |
| 2012-03-21 | 2012-03-19 | 0.140 | 30,963,750 | -75,000 | 4.31% | 4,334,925 |
| 2012-03-13 | 2012-03-09 | 0.129 | 31,038,750 | -7,500 | 4.32% | 4,003,999 |
| 2012-03-09 | 2012-03-07 | 0.125 | 31,046,250 | +120,000 | 4.32% | 3,880,781 |
| 2012-03-06 | 2012-03-02 | 0.140 | 30,926,250 | +100,000 | 4.30% | 4,329,675 |
| 2012-03-05 | 2012-03-01 | 0.138 | 30,826,250 | -75,000 | 4.29% | 4,254,022 |
| 2012-03-02 | 2012-02-29 | 0.145 | 30,901,250 | +120,000 | 4.30% | 4,480,681 |
| 2012-02-28 | 2012-02-24 | 0.158 | 30,781,250 | +20,000 | 4.28% | 4,863,438 |
| 2012-02-24 | 2012-02-22 | 0.169 | 30,761,250 | +400,000 | 4.28% | 5,198,651 |
| 2012-02-23 | 2012-02-21 | 0.169 | 30,361,250 | +100,000 | 4.22% | 5,131,051 |
| 2012-02-22 | 2012-02-20 | 0.170 | 30,261,250 | +85,000 | 4.21% | 5,144,412 |
| 2012-02-21 | 2012-02-17 | 0.150 | 30,176,250 | -10,000 | 4.20% | 4,526,438 |
| 2012-02-20 | 2012-02-16 | 0.135 | 30,186,250 | +200,000 | 4.20% | 4,075,144 |
| 2012-02-17 | 2012-02-15 | 0.140 | 29,986,250 | +175,000 | 4.17% | 4,198,075 |
| 2012-02-10 | 2012-02-08 | 0.136 | 29,811,250 | +50,000 | 4.15% | 4,054,330 |
| 2012-02-07 | 2012-02-03 | 0.138 | 29,761,250 | -30,000 | 4.14% | 4,107,053 |
| 2012-02-01 | 2012-01-30 | 0.114 | 29,791,250 | -25,000 | 4.14% | 3,396,202 |
| 2012-01-30 | 2012-01-26 | 0.132 | 29,816,250 | -17,500 | 4.15% | 3,935,745 |
| 2012-01-26 | 2012-01-19 | 0.152 | 29,833,750 | -195,000 | 4.15% | 4,534,730 |
| 2012-01-13 | 2012-01-11 | 0.150 | 30,028,750 | -30,000 | 4.18% | 4,504,312 |
| 2011-12-28 | 2011-12-22 | 0.150 | 30,058,750 | -30,000 | 4.18% | 4,508,812 |
| 2011-12-06 | 2011-12-02 | 0.165 | 30,088,750 | -90,000 | 4.19% | 4,964,644 |
| 2011-11-22 | 2011-11-18 | 0.145 | 30,178,750 | -115,000 | 4.20% | 4,375,919 |
| 2011-11-16 | 2011-11-14 | 0.117 | 30,293,750 | -80,000 | 4.21% | 3,544,369 |
| 2011-10-31 | 2011-10-27 | 0.154 | 30,373,750 | -10,000 | 4.22% | 4,677,558 |
| 2011-10-28 | 2011-10-26 | 0.140 | 30,383,750 | +90,000 | 4.23% | 4,253,725 |
| 2011-10-25 | 2011-10-21 | 0.140 | 30,293,750 | +160,000 | 4.21% | 4,241,125 |
| 2011-10-18 | 2011-10-14 | 0.129 | 30,133,750 | +15,000 | 4.19% | 3,887,254 |
| 2011-10-07 | 2011-10-04 | 0.100 | 30,118,750 | +25,000 | 4.19% | 3,011,875 |
| 2011-10-04 | 2011-09-30 | 0.120 | 30,093,750 | -20,000 | 4.19% | 3,611,250 |
| 2011-09-28 | 2011-09-26 | 0.120 | 30,113,750 | -50,000 | 4.19% | 3,613,650 |
| 2011-09-26 | 2011-09-22 | 0.120 | 30,163,750 | +50,000 | 4.20% | 3,619,650 |
| 2011-09-20 | 2011-09-16 | 0.133 | 30,113,750 | -33,750 | 4.19% | 4,005,129 |
| 2011-09-19 | 2011-09-15 | 0.135 | 30,147,500 | -30,000 | 4.19% | 4,069,913 |
| 2011-09-01 | 2011-08-30 | 0.132 | 30,177,500 | +10,000 | 4.20% | 3,983,430 |
| 2011-08-30 | 2011-08-26 | 0.137 | 30,167,500 | +60,000 | 4.20% | 4,132,948 |
| 2011-08-24 | 2011-08-22 | 0.151 | 30,107,500 | -9,800 | 4.19% | 4,546,232 |
| 2011-08-11 | 2011-08-09 | 0.165 | 30,117,300 | -50,000 | 4.19% | 4,969,354 |
| 2011-08-08 | 2011-08-04 | 0.190 | 30,167,300 | -65,000 | 4.20% | 5,731,787 |
| 2011-08-05 | 2011-08-03 | 0.200 | 30,232,300 | -100,000 | 4.20% | 6,046,460 |
| 2011-08-01 | 2011-07-28 | 0.205 | 30,332,300 | -50,000 | 4.22% | 6,218,122 |
| 2011-07-18 | 2011-07-14 | 0.220 | 30,382,300 | +50,000 | 4.23% | 6,684,106 |
| 2011-07-15 | 2011-07-13 | 0.212 | 30,332,300 | +20,000 | 4.22% | 6,430,448 |
| 2011-07-13 | 2011-07-11 | 0.220 | 30,312,300 | -40,000 | 4.22% | 6,668,706 |
| 2011-07-11 | 2011-07-07 | 0.206 | 30,352,300 | +50,000 | 4.22% | 6,252,574 |
| 2011-07-08 | 2011-07-06 | 0.202 | 30,302,300 | +40,000 | 4.21% | 6,121,065 |
| 2011-07-07 | 2011-07-05 | 0.205 | 30,262,300 | -180,000 | 4.21% | 6,203,772 |
| 2011-07-06 | 2011-07-04 | 0.205 | 30,442,300 | -5,000 | 4.23% | 6,240,672 |
| 2011-07-05 | 2011-06-30 | 0.209 | 30,447,300 | +60,000 | 4.23% | 6,363,486 |
| 2011-07-04 | 2011-06-29 | 0.210 | 30,387,300 | +120,000 | 4.23% | 6,381,333 |
| 2011-06-30 | 2011-06-28 | 0.204 | 30,267,300 | -300,000 | 4.21% | 6,174,529 |
| 2011-06-28 | 2011-06-24 | 0.205 | 30,567,300 | +10,000 | 4.25% | 6,266,296 |
| 2011-06-24 | 2011-06-22 | 0.220 | 30,557,300 | -10,000 | 4.25% | 6,722,606 |
| 2011-06-23 | 2011-06-21 | 0.210 | 30,567,300 | -200,000 | 4.25% | 6,419,133 |
| 2011-06-17 | 2011-06-15 | 0.240 | 30,767,300 | -145,000 | 4.28% | 7,384,152 |
| 2011-06-15 | 2011-06-13 | 0.241 | 30,912,300 | -80,000 | 4.30% | 7,449,864 |
| 2011-06-07 | 2011-06-02 | 0.255 | 30,992,300 | +40,000 | 4.31% | 7,903,036 |
| 2011-06-03 | 2011-06-01 | 0.250 | 30,952,300 | -50,000 | 4.31% | 7,738,075 |
| 2011-06-02 | 2011-05-31 | 0.260 | 31,002,300 | +60,000 | 4.31% | 8,060,598 |
| 2011-06-01 | 2011-05-30 | 0.250 | 30,942,300 | +100,000 | 4.30% | 7,735,575 |
| 2011-05-31 | 2011-05-27 | 0.260 | 30,842,300 | +185,000 | 4.29% | 8,018,998 |
| 2011-05-30 | 2011-05-26 | 0.250 | 30,657,300 | -65,000 | 4.26% | 7,664,325 |
| 2011-05-23 | 2011-05-19 | 0.270 | 30,722,300 | -30,000 | 4.27% | 8,295,021 |
| 2011-05-19 | 2011-05-17 | 0.270 | 30,752,300 | -140,000 | 4.28% | 8,303,121 |
| 2011-05-17 | 2011-05-13 | 0.275 | 30,892,300 | -220,000 | 4.30% | 8,495,382 |
| 2011-05-13 | 2011-05-11 | 0.280 | 31,112,300 | +100,000 | 4.33% | 8,711,444 |
| 2011-05-12 | 2011-05-09 | 0.285 | 31,012,300 | -25,000 | 4.31% | 8,838,506 |
| 2011-05-11 | 2011-05-06 | 0.295 | 31,037,300 | +95,000 | 4.32% | 9,156,004 |
| 2011-05-06 | 2011-05-04 | 0.300 | 30,942,300 | +230,000 | 4.30% | 9,282,690 |
| 2011-05-05 | 2011-05-03 | 0.330 | 30,712,300 | +580,000 | 4.27% | 10,135,059 |
| 2011-05-04 | 2011-04-29 | 0.310 | 30,132,300 | -343,000 | 4.19% | 9,341,013 |
| 2011-04-26 | 2011-04-20 | 0.265 | 30,475,300 | +110,000 | 4.24% | 8,075,954 |
| 2011-04-20 | 2011-04-18 | 0.260 | 30,365,300 | +100,000 | 4.22% | 7,894,978 |
| 2011-04-15 | 2011-04-13 | 0.255 | 30,265,300 | -100,000 | 4.21% | 7,717,652 |
| 2011-04-12 | 2011-04-08 | 0.265 | 30,365,300 | +50,000 | 4.22% | 8,046,804 |
| 2011-04-11 | 2011-04-07 | 0.270 | 30,315,300 | -30,000 | 4.22% | 8,185,131 |
| 2011-03-31 | 2011-03-29 | 0.285 | 30,345,300 | -20,000 | 4.22% | 8,648,410 |
| 2011-03-30 | 2011-03-28 | 0.260 | 30,365,300 | +17,500 | 4.22% | 7,894,978 |
| 2011-03-29 | 2011-03-25 | 0.265 | 30,347,800 | +65,000 | 4.22% | 8,042,167 |
| 2011-03-25 | 2011-03-23 | 0.290 | 30,282,800 | -10,000 | 4.21% | 8,782,012 |
| 2011-03-24 | 2011-03-22 | 0.290 | 30,292,800 | -50,000 | 4.21% | 8,784,912 |
| 2011-03-23 | 2011-03-21 | 0.300 | 30,342,800 | -390,000 | 4.22% | 9,102,840 |
| 2011-03-22 | 2011-03-18 | 0.280 | 30,732,800 | +360,000 | 4.27% | 8,605,184 |
| 2011-03-21 | 2011-03-17 | 0.250 | 30,372,800 | +50,000 | 4.22% | 7,593,200 |
| 2011-03-18 | 2011-03-16 | 0.250 | 30,322,800 | +35,000 | 4.22% | 7,580,700 |
| 2011-03-17 | 2011-03-15 | 0.260 | 30,287,800 | +50,000 | 4.21% | 7,874,828 |
| 2011-03-14 | 2011-03-10 | 0.280 | 30,237,800 | -62,500 | 4.21% | 8,466,584 |
| 2011-03-11 | 2011-03-09 | 0.285 | 30,300,300 | -425,000 | 4.21% | 8,635,586 |
| 2011-03-10 | 2011-03-08 | 0.285 | 30,725,300 | +155,000 | 4.27% | 8,756,710 |
| 2011-03-04 | 2011-03-02 | 0.290 | 30,570,300 | -10,000 | 4.25% | 8,865,387 |
| 2011-02-24 | 2011-02-22 | 0.295 | 30,580,300 | +65,000 | 4.25% | 9,021,188 |
| 2011-02-23 | 2011-02-21 | 0.305 | 30,515,300 | -45,000 | 4.24% | 9,307,166 |
| 2011-02-21 | 2011-02-17 | 0.310 | 30,560,300 | -457,500 | 4.25% | 9,473,693 |
| 2011-02-18 | 2011-02-16 | 0.315 | 31,017,800 | -35,000 | 4.31% | 9,770,607 |
| 2011-02-16 | 2011-02-14 | 0.320 | 31,052,800 | -130,000 | 4.32% | 9,936,896 |
| 2011-02-14 | 2011-02-10 | 0.310 | 31,182,800 | -5,000 | 4.34% | 9,666,668 |
| 2011-02-11 | 2011-02-09 | 0.325 | 31,187,800 | +100,000 | 4.34% | 10,136,035 |
| 2011-02-07 | 2011-01-31 | 0.320 | 31,087,800 | -2,000 | 4.32% | 9,948,096 |
| 2011-02-01 | 2011-01-28 | 0.315 | 31,089,800 | -45,000 | 4.32% | 9,793,287 |
| 2011-01-28 | 2011-01-26 | 0.315 | 31,134,800 | +100,000 | 4.33% | 9,807,462 |
| 2011-01-24 | 2011-01-20 | 0.330 | 31,034,800 | -215,000 | 4.32% | 10,241,484 |
| 2011-01-21 | 2011-01-19 | 0.350 | 31,249,800 | -180,000 | 4.35% | 10,937,430 |
| 2011-01-19 | 2011-01-17 | 0.335 | 31,429,800 | +115,000 | 4.37% | 10,528,983 |
| 2011-01-17 | 2011-01-13 | 0.360 | 31,314,800 | -765,000 | 4.36% | 11,273,328 |
| 2011-01-14 | 2011-01-12 | 0.340 | 32,079,800 | -80,000 | 4.46% | 10,907,132 |
| 2011-01-13 | 2011-01-11 | 0.335 | 32,159,800 | +345,000 | 4.47% | 10,773,533 |
| 2011-01-12 | 2011-01-10 | 0.315 | 31,814,800 | -35,000 | 4.43% | 10,021,662 |
| 2011-01-06 | 2011-01-04 | 0.315 | 31,849,800 | -15,000 | 4.43% | 10,032,687 |
| 2011-01-05 | 2011-01-03 | 0.310 | 31,864,800 | -60,000 | 4.43% | 9,878,088 |
| 2011-01-04 | 2010-12-31 | 0.310 | 31,924,800 | -145,000 | 4.44% | 9,896,688 |
| 2010-12-29 | 2010-12-24 | 0.310 | 32,069,800 | -25,000 | 4.46% | 9,941,638 |
| 2010-12-28 | 2010-12-22 | 0.300 | 32,094,800 | -10,000 | 4.46% | 9,628,440 |
| 2010-12-23 | 2010-12-21 | 0.300 | 32,104,800 | +110,000 | 4.47% | 9,631,440 |
| 2010-12-20 | 2010-12-16 | 0.300 | 31,994,800 | -250,000 | 4.45% | 9,598,440 |
| 2010-12-16 | 2010-12-14 | 0.330 | 32,244,800 | +441,000 | 4.48% | 10,640,784 |
| 2010-12-15 | 2010-12-13 | 0.295 | 31,803,800 | +125,000 | 4.42% | 9,382,121 |
| 2010-12-14 | 2010-12-10 | 0.300 | 31,678,800 | +92,500 | 4.41% | 9,503,640 |
| 2010-12-13 | 2010-12-09 | 0.300 | 31,586,300 | +20,000 | 4.39% | 9,475,890 |
| 2010-12-10 | 2010-12-08 | 0.315 | 31,566,300 | -10,000 | 4.39% | 9,943,384 |
| 2010-12-08 | 2010-12-06 | 0.305 | 31,576,300 | -25,000 | 4.39% | 9,630,772 |
| 2010-12-03 | 2010-12-01 | 0.330 | 31,601,300 | +35,000 | 4.40% | 10,428,429 |
| 2010-11-29 | 2010-11-25 | 0.315 | 31,566,300 | +100,000 | 4.39% | 9,943,384 |
| 2010-11-26 | 2010-11-24 | 0.310 | 31,466,300 | +5,000 | 4.38% | 9,754,553 |
| 2010-11-25 | 2010-11-23 | 0.310 | 31,461,300 | +180,000 | 4.38% | 9,753,003 |
| 2010-11-24 | 2010-11-22 | 0.335 | 31,281,300 | -50,000 | 4.35% | 10,479,236 |
| 2010-11-23 | 2010-11-19 | 0.335 | 31,331,300 | +100,000 | 4.36% | 10,495,986 |
| 2010-11-22 | 2010-11-18 | 0.340 | 31,231,300 | -10,000 | 4.34% | 10,618,642 |
| 2010-11-19 | 2010-11-17 | 0.330 | 31,241,300 | -105,000 | 4.35% | 10,309,629 |
| 2010-11-18 | 2010-11-16 | 0.340 | 31,346,300 | +105,000 | 4.36% | 10,657,742 |
| 2010-11-17 | 2010-11-15 | 0.350 | 31,241,300 | -30,000 | 4.35% | 10,934,455 |
| 2010-11-16 | 2010-11-12 | 0.360 | 31,271,300 | -15,000 | 4.35% | 11,257,668 |
| 2010-11-15 | 2010-11-11 | 0.360 | 31,286,300 | -200,000 | 4.35% | 11,263,068 |
| 2010-11-10 | 2010-11-08 | 0.375 | 31,486,300 | +140,000 | 4.38% | 11,807,362 |
| 2010-11-09 | 2010-11-05 | 0.380 | 31,346,300 | -171,000 | 4.36% | 11,911,594 |
| 2010-11-08 | 2010-11-04 | 0.375 | 31,517,300 | +120,000 | 4.38% | 11,818,988 |
| 2010-11-05 | 2010-11-03 | 0.375 | 31,397,300 | -312,500 | 4.37% | 11,773,988 |
| 2010-11-04 | 2010-11-02 | 0.390 | 31,709,800 | -95,000 | 4.41% | 12,366,822 |
| 2010-11-03 | 2010-11-01 | 0.350 | 31,804,800 | -710,000 | 4.42% | 11,131,680 |
| 2010-11-02 | 2010-10-29 | 0.320 | 32,514,800 | -145,000 | 4.52% | 10,404,736 |
| 2010-11-01 | 2010-10-28 | 0.315 | 32,659,800 | -330,000 | 4.54% | 10,287,837 |
| 2010-10-29 | 2010-10-27 | 0.315 | 32,989,800 | +80,000 | 4.59% | 10,391,787 |
| 2010-10-28 | 2010-10-26 | 0.325 | 32,909,800 | -76,900 | 4.58% | 10,695,685 |
| 2010-10-27 | 2010-10-25 | 0.320 | 32,986,700 | +7,644,000 | 4.59% | 10,555,744 |
| 2010-10-26 | 2010-10-22 | 0.315 | 25,342,700 | -560,000 | 5.29% | 7,982,950 |
| 2010-10-25 | 2010-10-21 | 0.305 | 25,902,700 | +96,500 | 5.40% | 7,900,324 |
| 2010-10-22 | 2010-10-20 | 0.310 | 25,806,200 | -35,000 | 5.38% | 7,999,922 |
| 2010-10-21 | 2010-10-19 | 0.305 | 25,841,200 | -115,000 | 5.39% | 7,881,566 |
| 2010-10-20 | 2010-10-18 | 0.285 | 25,956,200 | +45,000 | 5.42% | 7,397,517 |
| 2010-10-19 | 2010-10-15 | 0.300 | 25,911,200 | -220,000 | 5.41% | 7,773,360 |
| 2010-10-18 | 2010-10-14 | 0.300 | 26,131,200 | -25,000 | 5.45% | 7,839,360 |
| 2010-10-15 | 2010-10-13 | 0.300 | 26,156,200 | +155,000 | 5.46% | 7,846,860 |
| 2010-10-14 | 2010-10-12 | 0.310 | 26,001,200 | -220,000 | 5.42% | 8,060,372 |
| 2010-10-13 | 2010-10-11 | 0.305 | 26,221,200 | +480,000 | 5.47% | 7,997,466 |
| 2010-10-12 | 2010-10-08 | 0.325 | 25,741,200 | +140,000 | 5.37% | 8,365,890 |
| 2010-10-11 | 2010-10-07 | 0.340 | 25,601,200 | +305,000 | 5.34% | 8,704,408 |
| 2010-10-08 | 2010-10-06 | 0.335 | 25,296,200 | +40,000 | 5.28% | 8,474,227 |
| 2010-10-07 | 2010-10-05 | 0.340 | 25,256,200 | -155,000 | 5.27% | 8,587,108 |
| 2010-10-06 | 2010-10-04 | 0.350 | 25,411,200 | -210,000 | 5.30% | 8,893,920 |
| 2010-10-05 | 2010-09-30 | 0.350 | 25,621,200 | +200,000 | 5.35% | 8,967,420 |
| 2010-10-04 | 2010-09-29 | 0.370 | 25,421,200 | +280,000 | 5.30% | 9,405,844 |
| 2010-09-30 | 2010-09-28 | 0.360 | 25,141,200 | +110,000 | 5.25% | 9,050,832 |
| 2010-09-29 | 2010-09-27 | 0.436 | 25,031,200 | -280,000 | 5.22% | 10,912,499 |
| 2010-09-28 | 2010-09-24 | 0.447 | 25,311,200 | +2,203,387 | 5.28% | 11,321,179 |
| 2010-09-27 | 2010-09-22 | 0.391 | 23,107,813 | -896,364 | 5.46% | 9,027,339 |
| 2010-09-24 | 2010-09-21 | 0.362 | 24,004,177 | +176,624 | 5.67% | 8,697,984 |
| 2010-09-22 | 2010-09-20 | 0.357 | 23,827,553 | +176,623 | 5.63% | 8,499,078 |
| 2010-09-21 | 2010-09-17 | 0.357 | 23,650,930 | -35,325 | 5.59% | 8,436,078 |
| 2010-09-20 | 2010-09-16 | 0.362 | 23,686,255 | +70,650 | 5.60% | 8,582,784 |
| 2010-09-17 | 2010-09-15 | 0.357 | 23,615,605 | +317,922 | 5.58% | 8,423,478 |
| 2010-09-16 | 2010-09-14 | 0.362 | 23,297,683 | +79,480 | 5.50% | 8,441,984 |
| 2010-09-15 | 2010-09-13 | 0.374 | 23,218,203 | +264,935 | 5.49% | 8,676,096 |
| 2010-09-14 | 2010-09-10 | 0.379 | 22,953,268 | -569,610 | 5.42% | 8,707,052 |
| 2010-09-13 | 2010-09-09 | 0.374 | 23,522,878 | +2,596,364 | 5.56% | 8,789,946 |
| 2010-09-09 | 2010-09-07 | 0.532 | 20,926,514 | +8,831 | 4.94% | 11,137,214 |
| 2010-09-08 | 2010-09-06 | 0.498 | 20,917,683 | +132,467 | 4.94% | 10,421,928 |
| 2010-09-07 | 2010-09-03 | 0.510 | 20,785,216 | -35,324 | 4.91% | 10,591,290 |
| 2010-09-03 | 2010-09-01 | 0.487 | 20,820,540 | +79,480 | 4.92% | 10,137,766 |
| 2010-08-30 | 2010-08-26 | 0.498 | 20,741,060 | -26,493 | 4.90% | 10,333,928 |
| 2010-08-26 | 2010-08-24 | 0.510 | 20,767,553 | +66,234 | 4.91% | 10,582,290 |
| 2010-08-25 | 2010-08-23 | 0.549 | 20,701,319 | +22,077 | 4.89% | 11,368,982 |
| 2010-08-23 | 2010-08-19 | 0.544 | 20,679,242 | +26,494 | 4.89% | 11,239,776 |
| 2010-08-20 | 2010-08-18 | 0.544 | 20,652,748 | -52,987 | 4.88% | 11,225,376 |
| 2010-08-19 | 2010-08-17 | 0.549 | 20,705,735 | +105,974 | 4.89% | 11,371,407 |
| 2010-08-18 | 2010-08-16 | 0.577 | 20,599,761 | -110,390 | 4.87% | 11,896,362 |
| 2010-08-17 | 2010-08-13 | 0.589 | 20,710,151 | +35,325 | 4.89% | 12,194,624 |
| 2010-08-16 | 2010-08-12 | 0.561 | 20,674,826 | -191,195 | 4.88% | 11,588,544 |
| 2010-08-13 | 2010-08-11 | 0.561 | 20,866,021 | -88,311 | 4.93% | 11,695,712 |
| 2010-08-12 | 2010-08-10 | 0.566 | 20,954,332 | +17,662 | 4.95% | 11,863,850 |
| 2010-08-11 | 2010-08-09 | 0.577 | 20,936,670 | -52,987 | 4.95% | 12,090,927 |
| 2010-08-10 | 2010-08-06 | 0.600 | 20,989,657 | -22,078 | 4.96% | 12,596,881 |
| 2010-08-09 | 2010-08-05 | 0.634 | 21,011,735 | +629,221 | 4.96% | 13,323,912 |
| 2010-08-06 | 2010-08-04 | 0.544 | 20,382,514 | -30,909 | 4.82% | 11,078,496 |
| 2010-08-05 | 2010-08-03 | 0.481 | 20,413,423 | +88,311 | 4.82% | 9,823,960 |
| 2010-07-30 | 2010-07-28 | 0.459 | 20,325,112 | -17,662 | 4.80% | 9,321,156 |
| 2010-07-29 | 2010-07-27 | 0.470 | 20,342,774 | -238,442 | 4.81% | 9,559,608 |
| 2010-07-27 | 2010-07-23 | 0.470 | 20,581,216 | +75,065 | 4.86% | 9,671,658 |
| 2010-07-26 | 2010-07-22 | 0.487 | 20,506,151 | +26,494 | 4.84% | 9,984,686 |
| 2010-07-23 | 2010-07-21 | 0.481 | 20,479,657 | +4,415 | 4.84% | 9,855,835 |
| 2010-07-22 | 2010-07-20 | 0.476 | 20,475,242 | +128,052 | 4.84% | 9,737,784 |
| 2010-07-19 | 2010-07-15 | 0.476 | 20,347,190 | -30,909 | 4.81% | 9,676,884 |
| 2010-07-16 | 2010-07-14 | 0.498 | 20,378,099 | +35,325 | 4.81% | 10,153,088 |
| 2010-07-15 | 2010-07-13 | 0.498 | 20,342,774 | -90,961 | 4.81% | 10,135,488 |
| 2010-07-14 | 2010-07-12 | 0.481 | 20,433,735 | -4,416 | 4.83% | 9,833,735 |
| 2010-07-13 | 2010-07-09 | 0.493 | 20,438,151 | +4,416 | 4.83% | 10,067,292 |
| 2010-07-09 | 2010-07-07 | 0.487 | 20,433,735 | +88,312 | 4.83% | 9,949,426 |
| 2010-07-07 | 2010-07-05 | 0.481 | 20,345,423 | -4,328 | 4.81% | 9,791,235 |
| 2010-07-06 | 2010-07-02 | 0.498 | 20,349,751 | +132,468 | 4.81% | 10,138,964 |
| 2010-07-02 | 2010-06-29 | 0.510 | 20,217,283 | +35,325 | 4.78% | 10,301,895 |
| 2010-06-30 | 2010-06-28 | 0.493 | 20,181,958 | -8,832 | 4.77% | 9,941,098 |
| 2010-06-29 | 2010-06-25 | 0.487 | 20,190,790 | +44,156 | 4.77% | 9,831,133 |
| 2010-06-25 | 2010-06-23 | 0.504 | 20,146,634 | +13,247 | 4.76% | 10,151,830 |
| 2010-06-24 | 2010-06-22 | 0.510 | 20,133,387 | +26,493 | 4.76% | 10,259,145 |
| 2010-06-23 | 2010-06-21 | 0.521 | 20,106,894 | -4,415 | 4.75% | 10,473,326 |
| 2010-06-18 | 2010-06-15 | 0.538 | 20,111,309 | +88,312 | 4.75% | 10,817,222 |
| 2010-06-17 | 2010-06-14 | 0.510 | 20,022,997 | -4,416 | 4.73% | 10,202,895 |
| 2010-06-15 | 2010-06-11 | 0.515 | 20,027,413 | +8,831 | 4.73% | 10,318,536 |
| 2010-06-11 | 2010-06-09 | 0.504 | 20,018,582 | +26,494 | 4.73% | 10,087,305 |
| 2010-06-10 | 2010-06-08 | 0.515 | 19,992,088 | +44,156 | 4.72% | 10,300,335 |
| 2010-06-09 | 2010-06-07 | 0.498 | 19,947,932 | -48,572 | 4.71% | 9,938,764 |
| 2010-06-03 | 2010-06-01 | 0.510 | 19,996,504 | -132,467 | 4.72% | 10,189,395 |
| 2010-06-02 | 2010-05-31 | 0.515 | 20,128,971 | +666,753 | 4.76% | 10,370,860 |
| 2010-05-31 | 2010-05-27 | 0.515 | 19,462,218 | -83,896 | 4.60% | 10,027,335 |
| 2010-05-28 | 2010-05-26 | 0.504 | 19,546,114 | -83,896 | 4.62% | 9,849,229 |
| 2010-05-27 | 2010-05-25 | 0.487 | 19,630,010 | -17,663 | 4.64% | 9,558,083 |
| 2010-05-26 | 2010-05-24 | 0.544 | 19,647,673 | -26,493 | 4.64% | 10,679,088 |
| 2010-05-25 | 2010-05-20 | 0.538 | 19,674,166 | -88,312 | 4.65% | 10,582,097 |
| 2010-05-24 | 2010-05-19 | 0.566 | 19,762,478 | -321,896 | 4.67% | 11,189,050 |
| 2010-05-20 | 2010-05-18 | 0.577 | 20,084,374 | -44,156 | 4.74% | 11,598,726 |
| 2010-05-19 | 2010-05-17 | 0.577 | 20,128,530 | -17,662 | 4.76% | 11,624,226 |
| 2010-05-18 | 2010-05-14 | 0.623 | 20,146,192 | -35,325 | 4.76% | 12,546,930 |
| 2010-05-17 | 2010-05-13 | 0.577 | 20,181,517 | -35,325 | 4.77% | 11,654,826 |
| 2010-05-14 | 2010-05-12 | 0.589 | 20,216,842 | +72,416 | 4.78% | 11,904,152 |
| 2010-05-13 | 2010-05-11 | 0.600 | 20,144,426 | +185,455 | 4.76% | 12,089,618 |
| 2010-05-12 | 2010-05-10 | 0.634 | 19,958,971 | +97,142 | 4.72% | 12,656,336 |
| 2010-05-11 | 2010-05-07 | 0.623 | 19,861,829 | -26,493 | 4.69% | 12,369,830 |
| 2010-05-10 | 2010-05-06 | 0.611 | 19,888,322 | +128,052 | 4.70% | 12,161,124 |
| 2010-05-07 | 2010-05-05 | 0.679 | 19,760,270 | +523,247 | 4.67% | 13,425,360 |
| 2010-05-06 | 2010-05-04 | 0.702 | 19,237,023 | +92,727 | 4.54% | 13,505,522 |
| 2010-05-05 | 2010-05-03 | 0.713 | 19,144,296 | -123,636 | 4.52% | 13,657,203 |
| 2010-05-04 | 2010-04-30 | 0.759 | 19,267,932 | -291,429 | 4.55% | 14,618,127 |
| 2010-05-03 | 2010-04-29 | 0.770 | 19,559,361 | +419,480 | 4.62% | 15,060,708 |
| 2010-04-30 | 2010-04-28 | 0.759 | 19,139,881 | +4,416 | 4.52% | 14,520,977 |
| 2010-04-29 | 2010-04-27 | 0.804 | 19,135,465 | +511,325 | 4.52% | 15,384,351 |
| 2010-04-28 | 2010-04-26 | 0.849 | 18,624,140 | +1,023,444 | 4.40% | 15,816,825 |
| 2010-04-27 | 2010-04-23 | 0.804 | 17,600,696 | +669,402 | 4.16% | 14,150,442 |
| 2010-04-26 | 2010-04-22 | 0.770 | 16,931,294 | +401,819 | 4.00% | 13,037,096 |
| 2010-04-23 | 2010-04-21 | 0.713 | 16,529,475 | +114,805 | 3.91% | 11,791,836 |
| 2010-04-22 | 2010-04-20 | 0.725 | 16,414,670 | +228,904 | 3.88% | 11,895,808 |
| 2010-04-21 | 2010-04-19 | 0.713 | 16,185,766 | -26,494 | 3.82% | 11,546,640 |
| 2010-04-20 | 2010-04-16 | 0.759 | 16,212,260 | +105,974 | 3.83% | 12,299,860 |
| 2010-04-19 | 2010-04-15 | 0.759 | 16,106,286 | +70,650 | 3.81% | 12,219,460 |
| 2010-04-16 | 2010-04-14 | 0.781 | 16,035,636 | -97,143 | 3.79% | 12,529,020 |
| 2010-04-15 | 2010-04-13 | 0.759 | 16,132,779 | +8,831 | 3.81% | 12,239,560 |
| 2010-04-14 | 2010-04-12 | 0.759 | 16,123,948 | -463,636 | 3.81% | 12,232,860 |
| 2010-04-13 | 2010-04-09 | 0.781 | 16,587,584 | -1,152,468 | 3.92% | 12,960,270 |
| 2010-04-12 | 2010-04-08 | 0.781 | 17,740,052 | -357,662 | 4.19% | 13,860,720 |
| 2010-04-09 | 2010-04-07 | 0.747 | 18,097,714 | -203,117 | 4.28% | 13,525,380 |
| 2010-04-08 | 2010-04-01 | 0.781 | 18,300,831 | -441,559 | 4.32% | 14,298,870 |
| 2010-04-07 | 2010-03-31 | 0.770 | 18,742,390 | -452,597 | 4.43% | 14,431,640 |
| 2010-04-01 | 2010-03-30 | 0.804 | 19,194,987 | -423,896 | 4.53% | 15,432,205 |
| 2010-03-31 | 2010-03-29 | 0.781 | 19,618,883 | -6,623 | 4.63% | 15,328,695 |
| 2010-03-30 | 2010-03-26 | 0.804 | 19,625,506 | -847,793 | 4.64% | 15,778,330 |
| 2010-03-29 | 2010-03-25 | 0.815 | 20,473,299 | +543,117 | 4.84% | 16,691,760 |
| 2010-03-26 | 2010-03-24 | 0.827 | 19,930,182 | +251,688 | 4.71% | 16,474,640 |
| 2010-03-25 | 2010-03-23 | 0.872 | 19,678,494 | -275,974 | 4.65% | 17,157,910 |
| 2010-03-24 | 2010-03-22 | 0.804 | 19,954,468 | -8,831 | 4.71% | 16,042,805 |
| 2010-03-23 | 2010-03-19 | 0.815 | 19,963,299 | -331,169 | 4.72% | 16,275,960 |
| 2010-03-22 | 2010-03-18 | 0.804 | 20,294,468 | +61,819 | 4.79% | 16,316,155 |
| 2010-03-19 | 2010-03-17 | 0.838 | 20,232,649 | +1,010,285 | 4.78% | 16,953,770 |
| 2010-03-18 | 2010-03-16 | 0.804 | 19,222,364 | +225,195 | 4.54% | 15,454,215 |
| 2010-03-17 | 2010-03-15 | 0.838 | 18,997,169 | -693,247 | 4.49% | 15,918,510 |
| 2010-03-16 | 2010-03-12 | 0.849 | 19,690,416 | -640,259 | 4.65% | 16,722,375 |
| 2010-03-15 | 2010-03-11 | 0.917 | 20,330,675 | +123,636 | 4.80% | 18,647,415 |
| 2010-03-12 | 2010-03-10 | 0.929 | 20,207,039 | -317,922 | 4.77% | 18,762,830 |
| 2010-03-11 | 2010-03-09 | 0.951 | 20,524,961 | -41,948 | 4.85% | 19,522,860 |
| 2010-03-10 | 2010-03-08 | 0.962 | 20,566,909 | -1,178,961 | 4.86% | 19,795,650 |
| 2010-03-09 | 2010-03-05 | 0.962 | 21,745,870 | -317,922 | 5.14% | 20,930,400 |
| 2010-03-08 | 2010-03-04 | 0.996 | 22,063,792 | +1,209,870 | 5.21% | 21,985,920 |
| 2010-03-05 | 2010-03-03 | 0.827 | 20,853,922 | +592,130 | 4.93% | 17,238,220 |
| 2010-03-04 | 2010-03-02 | 0.929 | 20,261,792 | +320,130 | 4.79% | 18,813,670 |
| 2010-03-03 | 2010-03-01 | 1.030 | 19,941,662 | -823,507 | 4.71% | 20,548,710 |
| 2010-03-02 | 2010-02-26 | 1.042 | 20,765,169 | -1,564,441 | 4.91% | 21,632,420 |
| 2010-03-01 | 2010-02-25 | 0.895 | 22,329,610 | -638,141 | 5.28% | 19,975,150 |
| 2010-02-26 | 2010-02-24 | 0.793 | 22,967,751 | -844,701 | 5.43% | 18,205,320 |
| 2010-02-25 | 2010-02-23 | 0.555 | 23,812,452 | -17,662 | 5.63% | 13,212,409 |
| 2010-02-22 | 2010-02-18 | 0.527 | 23,830,114 | +17,662 | 5.63% | 12,547,606 |
| 2010-02-18 | 2010-02-12 | 0.577 | 23,812,452 | -114,364 | 5.63% | 13,751,691 |
| 2010-02-17 | 2010-02-11 | 0.538 | 23,926,816 | -17,662 | 5.65% | 12,869,460 |
| 2010-02-12 | 2010-02-10 | 0.532 | 23,944,478 | -220,779 | 5.66% | 12,743,392 |
| 2010-02-11 | 2010-02-09 | 0.544 | 24,165,257 | +103,766 | 5.71% | 13,134,528 |
| 2010-02-10 | 2010-02-08 | 0.510 | 24,061,491 | -8,831 | 5.68% | 12,260,745 |
| 2010-02-09 | 2010-02-05 | 0.532 | 24,070,322 | +43,273 | 5.69% | 12,810,367 |
| 2010-02-08 | 2010-02-04 | 0.555 | 24,027,049 | +88,311 | 5.68% | 13,331,479 |
| 2010-02-05 | 2010-02-03 | 0.566 | 23,938,738 | +35,325 | 5.66% | 13,553,550 |
| 2010-02-04 | 2010-02-02 | 0.566 | 23,903,413 | +311,299 | 5.65% | 13,533,550 |
| 2010-02-03 | 2010-02-01 | 0.561 | 23,592,114 | -235,263 | 5.57% | 13,223,727 |
| 2010-02-02 | 2010-01-29 | 0.515 | 23,827,377 | +17,663 | 5.63% | 12,276,355 |
| 2010-02-01 | 2010-01-28 | 0.515 | 23,809,714 | +61,818 | 6.44% | 12,267,255 |
| 2010-01-29 | 2010-01-27 | 0.521 | 23,747,896 | -331,169 | 6.42% | 12,369,860 |
| 2010-01-28 | 2010-01-26 | 0.515 | 24,079,065 | -88 | 6.51% | 12,406,030 |
| 2010-01-27 | 2010-01-25 | 0.544 | 24,079,153 | +35,324 | 6.51% | 13,087,728 |
| 2010-01-26 | 2010-01-22 | 0.544 | 24,043,829 | -220,779 | 6.50% | 13,068,528 |
| 2010-01-25 | 2010-01-21 | 0.555 | 24,264,608 | -70,649 | 6.56% | 13,463,289 |
| 2010-01-22 | 2010-01-20 | 0.561 | 24,335,257 | +196,493 | 6.58% | 13,640,269 |
| 2010-01-21 | 2010-01-19 | 0.561 | 24,138,764 | +30,909 | 6.52% | 13,530,132 |
| 2010-01-20 | 2010-01-18 | 0.544 | 24,107,855 | -17,662 | 6.52% | 13,103,328 |
| 2010-01-19 | 2010-01-15 | 0.561 | 24,125,517 | +57,403 | 6.52% | 13,522,707 |
| 2010-01-18 | 2010-01-14 | 0.577 | 24,068,114 | -150,130 | 6.51% | 13,899,336 |
| 2010-01-15 | 2010-01-13 | 0.566 | 24,218,244 | +844,436 | 6.55% | 13,711,800 |
| 2010-01-14 | 2010-01-12 | 0.566 | 23,373,808 | +4,416 | 6.32% | 13,233,700 |
| 2010-01-13 | 2010-01-11 | 0.566 | 23,369,392 | +88,311 | 6.32% | 13,231,200 |
| 2010-01-12 | 2010-01-08 | 0.566 | 23,281,081 | +194,286 | 6.29% | 13,181,200 |
| 2010-01-11 | 2010-01-07 | 0.566 | 23,086,795 | -48,571 | 6.24% | 13,071,200 |
| 2010-01-08 | 2010-01-06 | 0.566 | 23,135,366 | -319,777 | 6.25% | 13,098,700 |
| 2010-01-07 | 2010-01-05 | 0.566 | 23,455,143 | +631,429 | 6.34% | 13,279,750 |
| 2010-01-05 | 2009-12-31 | 0.657 | 22,823,714 | +24,285 | 6.17% | 14,989,810 |
| 2010-01-04 | 2009-12-29 | 0.623 | 22,799,429 | -57,402 | 6.16% | 14,199,350 |
| 2009-12-29 | 2009-12-24 | 0.668 | 22,856,831 | -88,312 | 6.18% | 15,270,380 |
| 2009-12-28 | 2009-12-22 | 0.702 | 22,945,143 | -421,342,130 | 6.20% | 16,108,840 |
| 2009-12-11 | 2009-12-09 | 0.777 | 444,287,273 | +422,072,909 | 120.10% | 345,274,681 |
| 2009-12-10 | 2009-12-08 | 0.830 | 22,214,364 | -5,776,835 | 6.00% | 18,440,807 |
| 2009-12-09 | 2009-12-07 | 0.848 | 27,991,199 | +135,883 | 5.90% | 23,730,720 |
| 2009-12-08 | 2009-12-04 | 0.848 | 27,855,316 | +254,213 | 5.87% | 23,615,520 |
| 2009-12-07 | 2009-12-03 | 0.830 | 27,601,103 | -237,794 | 5.82% | 22,912,500 |
| 2009-12-04 | 2009-12-02 | 0.848 | 27,838,897 | -104,743 | 5.87% | 23,601,600 |
| 2009-12-03 | 2009-12-01 | 0.830 | 27,943,640 | -265,197 | 5.89% | 23,196,850 |
| 2009-12-02 | 2009-11-30 | 0.865 | 28,208,837 | -1,063,279 | 5.95% | 24,413,466 |
| 2009-12-01 | 2009-11-27 | 0.848 | 29,272,116 | +366,316 | 6.17% | 24,816,672 |
| 2009-11-30 | 2009-11-26 | 0.883 | 28,905,800 | +561,081 | 6.09% | 25,527,200 |
| 2009-11-27 | 2009-11-25 | 0.989 | 28,344,719 | +249,004 | 5.98% | 28,035,504 |
| 2009-11-26 | 2009-11-24 | 0.918 | 28,095,715 | +435,956 | 5.92% | 25,804,272 |
| 2009-11-25 | 2009-11-23 | 0.865 | 27,659,759 | +1,868,383 | 5.83% | 23,938,264 |
| 2009-11-24 | 2009-11-20 | 0.865 | 25,791,376 | -70,773 | 5.44% | 22,321,264 |
| 2009-11-23 | 2009-11-19 | 0.830 | 25,862,149 | +74,736 | 5.45% | 21,468,942 |
| 2009-11-20 | 2009-11-18 | 0.848 | 25,787,413 | -184,008 | 6.21% | 21,862,368 |
| 2009-11-19 | 2009-11-17 | 0.865 | 25,971,421 | -130,220 | 6.25% | 22,477,084 |
| 2009-11-18 | 2009-11-16 | 0.865 | 26,101,641 | -169,853 | 6.29% | 22,589,784 |
| 2009-11-17 | 2009-11-13 | 0.918 | 26,271,494 | +2,225,300 | 6.33% | 24,128,832 |
| 2009-11-16 | 2009-11-12 | 0.883 | 24,046,194 | +3,989,959 | 5.79% | 21,235,600 |
| 2009-11-13 | 2009-11-11 | 0.689 | 20,056,235 | +147,206 | 4.83% | 13,815,360 |
| 2009-11-12 | 2009-11-10 | 0.689 | 19,909,029 | +118,897 | 4.79% | 13,713,960 |
| 2009-11-11 | 2009-11-09 | 0.706 | 19,790,132 | +227,376 | 4.77% | 13,981,600 |
| 2009-11-10 | 2009-11-06 | 0.706 | 19,562,756 | -161,587 | 4.71% | 13,820,960 |
| 2009-11-09 | 2009-11-05 | 0.706 | 19,724,343 | -87,757 | 4.75% | 13,935,120 |
| 2009-11-06 | 2009-11-04 | 0.706 | 19,812,100 | +235,076 | 4.77% | 13,997,120 |
| 2009-11-05 | 2009-11-03 | 0.689 | 19,577,024 | +143,809 | 4.71% | 13,485,264 |
| 2009-11-04 | 2009-11-02 | 0.706 | 19,433,215 | +24,119 | 4.68% | 13,729,440 |
| 2009-11-03 | 2009-10-30 | 0.689 | 19,409,096 | -112,669 | 4.67% | 13,369,590 |
| 2009-11-02 | 2009-10-29 | 0.706 | 19,521,765 | +13,022 | 4.70% | 13,792,000 |
| 2009-10-30 | 2009-10-28 | 0.724 | 19,508,743 | -279,011 | 4.70% | 14,127,370 |
| 2009-10-29 | 2009-10-27 | 0.724 | 19,787,754 | -161,587 | 4.77% | 14,329,418 |
| 2009-10-28 | 2009-10-23 | 0.742 | 19,949,341 | -546,360 | 4.80% | 14,798,784 |
| 2009-10-27 | 2009-10-22 | 0.777 | 20,495,701 | -106,442 | 4.94% | 15,928,088 |
| 2009-10-23 | 2009-10-21 | 0.759 | 20,602,143 | -65,110 | 4.96% | 15,646,926 |
| 2009-10-22 | 2009-10-20 | 0.759 | 20,667,253 | -152,301 | 4.98% | 15,696,376 |
| 2009-10-21 | 2009-10-19 | 0.742 | 20,819,554 | -24,572 | 5.01% | 15,444,324 |
| 2009-10-20 | 2009-10-16 | 0.759 | 20,844,126 | +799,441 | 5.02% | 15,830,708 |
| 2009-10-19 | 2009-10-15 | 0.689 | 20,044,685 | +149,470 | 4.83% | 13,807,404 |
| 2009-10-16 | 2009-10-14 | 0.742 | 19,895,215 | +245,155 | 4.79% | 14,758,632 |
| 2009-10-15 | 2009-10-13 | 0.742 | 19,650,060 | +32,272 | 4.73% | 14,576,772 |
| 2009-10-14 | 2009-10-12 | 0.724 | 19,617,788 | -45,294 | 4.72% | 14,206,336 |
| 2009-10-13 | 2009-10-09 | 0.742 | 19,663,082 | +46,086 | 4.74% | 14,586,432 |
| 2009-10-12 | 2009-10-08 | 0.742 | 19,616,996 | -43,708 | 4.72% | 14,552,244 |
| 2009-10-09 | 2009-10-07 | 0.759 | 19,660,704 | +290,675 | 4.73% | 14,931,922 |
| 2009-10-08 | 2009-10-06 | 0.654 | 19,370,029 | +155,245 | 4.66% | 12,658,440 |
| 2009-10-07 | 2009-10-05 | 0.654 | 19,214,784 | -2,717 | 4.63% | 12,556,986 |
| 2009-10-06 | 2009-10-02 | 0.671 | 19,217,501 | -15,287 | 4.63% | 12,898,188 |
| 2009-10-05 | 2009-09-30 | 0.671 | 19,232,788 | -166,343 | 4.63% | 12,908,448 |
| 2009-10-02 | 2009-09-29 | 0.671 | 19,399,131 | -55,598 | 4.67% | 13,020,092 |
| 2009-09-30 | 2009-09-28 | 0.724 | 19,454,729 | +187,404 | 4.69% | 14,088,256 |
| 2009-09-29 | 2009-09-25 | 0.759 | 19,267,325 | +98,628 | 4.64% | 14,633,158 |
| 2009-09-28 | 2009-09-24 | 0.759 | 19,168,697 | +147,206 | 4.62% | 14,558,252 |
| 2009-09-25 | 2009-09-23 | 0.795 | 19,021,491 | +107,007 | 4.58% | 15,118,380 |
| 2009-09-24 | 2009-09-22 | 0.812 | 18,914,484 | -33,404 | 4.56% | 15,367,404 |
| 2009-09-23 | 2009-09-21 | 0.812 | 18,947,888 | +647,706 | 4.56% | 15,394,544 |
| 2009-09-22 | 2009-09-18 | 0.848 | 18,300,182 | +17,891 | 4.41% | 15,514,752 |
| 2009-09-18 | 2009-09-16 | 0.830 | 18,282,291 | +1,134,051 | 4.40% | 15,176,676 |
| 2009-09-17 | 2009-09-15 | 0.795 | 17,148,240 | +134,977 | 4.13% | 13,629,510 |
| 2009-09-16 | 2009-09-14 | 0.865 | 17,013,263 | +383,867 | 4.10% | 14,724,206 |
| 2009-09-15 | 2009-09-11 | 0.883 | 16,629,396 | -80,170 | 4.00% | 14,685,700 |
| 2009-09-14 | 2009-09-10 | 0.865 | 16,709,566 | +62,506 | 4.02% | 14,461,370 |
| 2009-09-11 | 2009-09-09 | 0.777 | 16,647,060 | +282,522 | 4.01% | 12,937,144 |
| 2009-09-10 | 2009-09-08 | 0.759 | 16,364,538 | -179,591 | 3.94% | 12,428,548 |
| 2009-09-09 | 2009-09-07 | 0.795 | 16,544,129 | -182,875 | 3.98% | 13,149,360 |
| 2009-09-08 | 2009-09-04 | 0.777 | 16,727,004 | +561,420 | 4.03% | 12,999,272 |
| 2009-09-07 | 2009-09-03 | 0.795 | 16,165,584 | +5,435 | 3.89% | 12,848,490 |
| 2009-09-04 | 2009-09-02 | 0.830 | 16,160,149 | +218,431 | 3.89% | 13,415,022 |
| 2009-09-03 | 2009-09-01 | 0.795 | 15,941,718 | +1,863,287 | 3.84% | 12,670,560 |
| 2009-09-02 | 2009-08-31 | 0.777 | 14,078,431 | +329,515 | 3.39% | 10,940,952 |
| 2009-09-01 | 2009-08-28 | 0.918 | 13,748,916 | +1,197,576 | 3.31% | 12,627,576 |
| 2009-08-31 | 2009-08-27 | 1.042 | 12,551,340 | +551,796 | 3.02% | 13,079,474 |
| 2009-08-28 | 2009-08-26 | 1.113 | 11,999,544 | +689,716 | 2.89% | 13,352,220 |
| 2009-08-27 | 2009-08-25 | 1.148 | 11,309,828 | +870,553 | 2.72% | 12,984,270 |
| 2009-08-26 | 2009-08-24 | 1.166 | 10,439,275 | +216,279 | 2.51% | 12,169,212 |
| 2009-08-25 | 2009-08-21 | 1.130 | 10,222,996 | +818,125 | 2.46% | 11,555,968 |
| 2009-08-24 | 2009-08-20 | 1.166 | 9,404,871 | +2,120,558 | 2.26% | 10,963,392 |
| 2009-08-21 | 2009-08-19 | 1.307 | 7,284,313 | +2,029,629 | 1.75% | 9,520,692 |
| 2009-08-20 | 2009-08-18 | 1.961 | 5,254,684 | -127,616 | 1.54% | 10,301,910 |
| 2009-08-19 | 2009-08-17 | 1.466 | 5,382,300 | -1,699 | 1.57% | 7,890,312 |
| 2009-08-18 | 2009-08-14 | 1.484 | 5,383,999 | -124,105 | 1.57% | 7,987,897 |
| 2009-08-17 | 2009-08-13 | 1.590 | 5,508,104 | +111,536 | 1.61% | 8,755,739 |
| 2009-08-14 | 2009-08-12 | 1.519 | 5,396,568 | +86,965 | 1.58% | 8,197,177 |
| 2009-08-13 | 2009-08-11 | 1.466 | 5,309,603 | +194,085 | 1.55% | 7,783,740 |
| 2009-08-12 | 2009-08-10 | 1.607 | 5,115,518 | +45,294 | 1.50% | 8,222,033 |
| 2009-08-11 | 2009-08-07 | 1.766 | 5,070,224 | -4,755 | 1.48% | 8,955,201 |
| 2009-08-10 | 2009-08-06 | 1.819 | 5,074,979 | +71,338 | 1.48% | 9,232,507 |
| 2009-08-07 | 2009-08-05 | 1.872 | 5,003,641 | +67,375 | 1.46% | 9,367,856 |
| 2009-08-06 | 2009-08-04 | 1.925 | 4,936,266 | -3,963 | 1.44% | 9,503,274 |
| 2009-08-05 | 2009-08-03 | 2.014 | 4,940,229 | -43,030 | 1.44% | 9,947,183 |
| 2009-08-04 | 2009-07-31 | 1.908 | 4,983,259 | -61,373 | 1.46% | 9,505,728 |
| 2009-08-03 | 2009-07-30 | 1.943 | 5,044,632 | +124,558 | 1.47% | 9,800,999 |
| 2009-07-31 | 2009-07-29 | 2.014 | 4,920,074 | +79,265 | 1.44% | 9,906,601 |
| 2009-07-30 | 2009-07-28 | 2.102 | 4,840,809 | -67,375 | 1.42% | 10,174,500 |
| 2009-07-29 | 2009-07-27 | 2.066 | 4,908,184 | +18,118 | 1.43% | 10,142,730 |
| 2009-07-28 | 2009-07-24 | 2.031 | 4,890,066 | +215,940 | 1.43% | 9,932,550 |
| 2009-07-27 | 2009-07-23 | 2.102 | 4,674,126 | +146,073 | 1.37% | 9,824,163 |
| 2009-07-24 | 2009-07-22 | 2.066 | 4,528,053 | +106,102 | 1.32% | 9,357,192 |
| 2009-07-23 | 2009-07-21 | 2.119 | 4,421,951 | +68,167 | 1.29% | 9,372,239 |
| 2009-07-22 | 2009-07-20 | 2.155 | 4,353,784 | +62,506 | 1.27% | 9,381,556 |
| 2009-07-21 | 2009-07-17 | 2.225 | 4,291,278 | -146,979 | 1.25% | 9,550,044 |
| 2009-07-20 | 2009-07-16 | 2.155 | 4,438,257 | +586,672 | 1.30% | 9,563,579 |
| 2009-07-17 | 2009-07-15 | 2.420 | 3,851,585 | +1,390,303 | 1.13% | 9,319,835 |
| 2009-07-16 | 2009-07-14 | 2.702 | 2,461,282 | +79,264 | 0.72% | 6,651,215 |
| 2009-07-15 | 2009-07-13 | 2.296 | 2,382,018 | +41,897 | 0.70% | 5,469,361 |
| 2009-07-14 | 2009-07-10 | 2.225 | 2,340,121 | +78,812 | 0.68% | 5,207,833 |
| 2009-07-13 | 2009-07-09 | 2.208 | 2,261,309 | -71,791 | 0.66% | 4,992,500 |
| 2009-07-10 | 2009-07-08 | 2.155 | 2,333,100 | +1,246 | 0.68% | 5,027,376 |
| 2009-07-09 | 2009-07-07 | 1.996 | 2,331,854 | +226 | 0.68% | 4,654,017 |
| 2009-07-08 | 2009-07-06 | 2.031 | 2,331,628 | -63,412 | 0.68% | 4,735,930 |
| 2009-07-07 | 2009-07-03 | 2.084 | 2,395,040 | -176,647 | 0.70% | 4,991,637 |
| 2009-07-06 | 2009-07-02 | 1.908 | 2,571,687 | +247,759 | 0.75% | 4,905,576 |
| 2009-07-03 | 2009-06-30 | 2.084 | 2,323,928 | +152,641 | 0.68% | 4,843,428 |
| 2009-07-02 | 2009-06-29 | 2.296 | 2,171,287 | -302,451 | 0.63% | 4,985,501 |
| 2009-06-30 | 2009-06-26 | 2.031 | 2,473,738 | -34,424 | 0.72% | 5,024,580 |
| 2009-06-29 | 2009-06-25 | 1.996 | 2,508,162 | -83,001 | 0.73% | 5,005,900 |
| 2009-06-26 | 2009-06-24 | 1.872 | 2,591,163 | -160,455 | 0.88% | 4,851,196 |
| 2009-06-25 | 2009-06-23 | 1.925 | 2,751,618 | -82,548 | 0.93% | 5,297,401 |
| 2009-06-24 | 2009-06-22 | 2.084 | 2,834,166 | +259,762 | 0.96% | 5,906,844 |
| 2009-06-23 | 2009-06-19 | 2.243 | 2,574,404 | +306,980 | 0.87% | 5,774,689 |
| 2009-06-22 | 2009-06-18 | 2.084 | 2,267,424 | -48,804 | 0.77% | 4,725,665 |
| 2009-06-19 | 2009-06-17 | 2.102 | 2,316,228 | +200,200 | 0.78% | 4,868,290 |
| 2009-06-18 | 2009-06-16 | 1.660 | 2,116,028 | -328,609 | 0.72% | 3,513,156 |
| 2009-06-17 | 2009-06-15 | 1.130 | 2,444,637 | +793 | 0.83% | 2,763,392 |
| 2009-06-16 | 2009-06-12 | 0.989 | 2,443,844 | -62,280 | 0.83% | 2,417,184 |
| 2009-06-15 | 2009-06-11 | 1.007 | 2,506,124 | -38,839 | 0.85% | 2,523,048 |
| 2009-06-12 | 2009-06-10 | 1.060 | 2,544,963 | -147,206 | 0.86% | 2,697,000 |
| 2009-06-11 | 2009-06-09 | 1.183 | 2,692,169 | -113,915 | 0.91% | 3,185,850 |
| 2009-06-10 | 2009-06-08 | 1.219 | 2,806,084 | +472,305 | 0.95% | 3,419,778 |
| 2009-06-09 | 2009-06-05 | 1.166 | 2,333,779 | -80,397 | 0.79% | 2,720,520 |
| 2009-06-08 | 2009-06-04 | 1.219 | 2,414,176 | +302,338 | 0.82% | 2,942,159 |
| 2009-06-05 | 2009-06-03 | 1.166 | 2,111,838 | -130,447 | 0.91% | 2,461,800 |
| 2009-06-04 | 2009-06-02 | 1.024 | 2,242,285 | -47,106 | 0.97% | 2,297,032 |
| 2009-06-03 | 2009-06-01 | 0.936 | 2,289,391 | -188,763 | 0.99% | 2,143,108 |
| 2009-06-02 | 2009-05-29 | 0.883 | 2,478,154 | -44,162 | 1.07% | 2,188,500 |
| 2009-06-01 | 2009-05-27 | 0.706 | 2,522,316 | -624,493 | 1.09% | 1,782,000 |
| 2009-05-29 | 2009-05-26 | 0.671 | 3,146,809 | +35,103 | 1.36% | 2,112,040 |
| 2009-05-27 | 2009-05-25 | 0.689 | 3,111,706 | +55,825 | 1.35% | 2,143,440 |
| 2009-05-26 | 2009-05-22 | 0.636 | 3,055,881 | +237,455 | 1.32% | 1,943,064 |
| 2009-05-25 | 2009-05-21 | 0.706 | 2,818,426 | -385,000 | 1.22% | 1,991,200 |
| 2009-05-22 | 2009-05-20 | 0.618 | 3,203,426 | -397,003 | 1.39% | 1,980,300 |
| 2009-05-21 | 2009-05-19 | 0.618 | 3,600,429 | -58,996 | 1.56% | 2,225,720 |
| 2009-05-20 | 2009-05-18 | 0.618 | 3,659,425 | +68,734 | 1.58% | 2,262,190 |
| 2009-05-19 | 2009-05-15 | 0.583 | 3,590,691 | -75,302 | 1.55% | 2,092,860 |
| 2009-05-18 | 2009-05-14 | 0.565 | 3,665,993 | -510,238 | 1.59% | 2,072,000 |
| 2009-05-15 | 2009-05-13 | 0.583 | 4,176,231 | -411,950 | 1.81% | 2,434,146 |
| 2009-05-13 | 2009-05-11 | 0.459 | 4,588,181 | -18,684 | 1.98% | 2,106,988 |
| 2009-05-12 | 2009-05-08 | 0.459 | 4,606,865 | -24,685 | 1.99% | 2,115,568 |
| 2009-05-11 | 2009-05-07 | 0.442 | 4,631,550 | +74,169 | 2.00% | 2,045,100 |
| 2009-05-08 | 2009-05-06 | 0.442 | 4,557,381 | +181,856 | 1.97% | 2,012,350 |
| 2009-05-07 | 2009-05-05 | 0.459 | 4,375,525 | +103,044 | 1.89% | 2,009,332 |
| 2009-05-06 | 2009-05-04 | 0.459 | 4,272,481 | -45,294 | 1.85% | 1,962,012 |
| 2009-05-05 | 2009-04-30 | 0.424 | 4,317,775 | +102,478 | 1.87% | 1,830,288 |
| 2009-05-04 | 2009-04-29 | 0.442 | 4,215,297 | -2,491 | 1.82% | 1,861,300 |
| 2009-04-30 | 2009-04-28 | 0.424 | 4,217,788 | -28,309 | 1.82% | 1,787,904 |
| 2009-04-29 | 2009-04-27 | 0.424 | 4,246,097 | +81,756 | 1.84% | 1,799,904 |
| 2009-04-28 | 2009-04-24 | 0.442 | 4,164,341 | +566 | 1.80% | 1,838,800 |
| 2009-04-27 | 2009-04-23 | 0.442 | 4,163,775 | +47,672 | 1.80% | 1,838,550 |
| 2009-04-24 | 2009-04-22 | 0.459 | 4,116,103 | -35,103 | 1.78% | 1,890,200 |
| 2009-04-22 | 2009-04-20 | 0.459 | 4,151,206 | +159,096 | 1.79% | 1,906,320 |
| 2009-04-21 | 2009-04-17 | 0.477 | 3,992,110 | +11,323 | 1.73% | 1,903,770 |
| 2009-04-20 | 2009-04-16 | 0.477 | 3,980,787 | -118,104 | 1.72% | 1,898,370 |
| 2009-04-17 | 2009-04-15 | 0.459 | 4,098,891 | -135,883 | 1.77% | 1,882,296 |
| 2009-04-16 | 2009-04-14 | 0.459 | 4,234,774 | -163,625 | 1.83% | 1,944,696 |
| 2009-04-15 | 2009-04-09 | 0.406 | 4,398,399 | -158,869 | 1.90% | 1,786,778 |
| 2009-04-14 | 2009-04-08 | 0.442 | 4,557,268 | +6,002 | 1.97% | 2,012,300 |
| 2009-04-09 | 2009-04-07 | 0.459 | 4,551,266 | +182,309 | 1.97% | 2,090,036 |
| 2009-04-08 | 2009-04-06 | 0.424 | 4,368,957 | +1,132 | 1.89% | 1,851,984 |
| 2009-04-07 | 2009-04-03 | 0.424 | 4,367,825 | +1,699 | 1.89% | 1,851,504 |
| 2009-04-06 | 2009-04-02 | 0.424 | 4,366,126 | +31,139 | 1.89% | 1,850,784 |
| 2009-04-03 | 2009-04-01 | 0.442 | 4,334,987 | +126,371 | 1.87% | 1,914,150 |
| 2009-04-01 | 2009-03-30 | 0.406 | 4,208,616 | -22,647 | 1.82% | 1,709,682 |
| 2009-03-31 | 2009-03-27 | 0.406 | 4,231,263 | -24,346 | 1.83% | 1,718,882 |
| 2009-03-30 | 2009-03-26 | 0.406 | 4,255,609 | +114,934 | 1.84% | 1,728,772 |
| 2009-03-27 | 2009-03-25 | 0.371 | 4,140,675 | +16,872 | 1.79% | 1,535,814 |
| 2009-03-26 | 2009-03-24 | 0.371 | 4,123,803 | -16,985 | 1.78% | 1,529,556 |
| 2009-03-25 | 2009-03-23 | 0.389 | 4,140,788 | +84,926 | 1.79% | 1,608,992 |
| 2009-03-23 | 2009-03-19 | 0.353 | 4,055,862 | +2,265 | 1.75% | 1,432,720 |
| 2009-03-19 | 2009-03-17 | 0.353 | 4,053,597 | +2,831 | 1.75% | 1,431,920 |
| 2009-03-18 | 2009-03-16 | 0.371 | 4,050,766 | +10,757 | 1.75% | 1,502,466 |
| 2009-03-17 | 2009-03-13 | 0.371 | 4,040,009 | +1,133 | 1.75% | 1,498,476 |
| 2009-03-16 | 2009-03-12 | 0.353 | 4,038,876 | +14,154 | 1.75% | 1,426,720 |
| 2009-03-13 | 2009-03-11 | 0.353 | 4,024,722 | +71,338 | 1.74% | 1,421,720 |
| 2009-03-12 | 2009-03-10 | 0.353 | 3,953,384 | +14,155 | 1.71% | 1,396,520 |
| 2009-03-09 | 2009-03-05 | 0.389 | 3,939,229 | +31,139 | 1.70% | 1,530,672 |
| 2009-03-06 | 2009-03-04 | 0.406 | 3,908,090 | -93,872 | 1.69% | 1,587,598 |
| 2009-03-05 | 2009-03-03 | 0.424 | 4,001,962 | +160,908 | 1.73% | 1,696,416 |
| 2009-03-04 | 2009-03-02 | 0.371 | 3,841,054 | +2,830 | 1.66% | 1,424,682 |
| 2009-03-03 | 2009-02-27 | 0.389 | 3,838,224 | -289,882 | 1.66% | 1,491,424 |
| 2009-03-02 | 2009-02-26 | 0.424 | 4,128,106 | +220,582 | 1.78% | 1,749,888 |
| 2009-02-26 | 2009-02-24 | 0.318 | 3,907,524 | -283,088 | 1.69% | 1,242,288 |
| 2009-02-25 | 2009-02-23 | 0.336 | 4,190,612 | +1,359 | 1.81% | 1,406,304 |
| 2009-02-23 | 2009-02-19 | 0.318 | 4,189,253 | -7,360 | 1.81% | 1,331,856 |
| 2009-02-20 | 2009-02-18 | 0.336 | 4,196,613 | +26,044 | 1.81% | 1,408,318 |
| 2009-02-19 | 2009-02-17 | 0.353 | 4,170,569 | -5,662 | 1.80% | 1,473,240 |
| 2009-02-18 | 2009-02-16 | 0.353 | 4,176,231 | -136,675 | 1.81% | 1,475,240 |
| 2009-02-17 | 2009-02-13 | 0.371 | 4,312,906 | +2,265 | 1.86% | 1,599,696 |
| 2009-02-16 | 2009-02-12 | 0.371 | 4,310,641 | +5,095 | 1.86% | 1,598,856 |
| 2009-02-12 | 2009-02-10 | 0.353 | 4,305,546 | +124,559 | 1.86% | 1,520,920 |
| 2009-02-10 | 2009-02-06 | 0.353 | 4,180,987 | -28,309 | 1.81% | 1,476,920 |
| 2009-02-06 | 2009-02-04 | 0.353 | 4,209,296 | -39,179 | 1.82% | 1,486,920 |
| 2009-02-05 | 2009-02-03 | 0.318 | 4,248,475 | -37,594 | 1.84% | 1,350,684 |
| 2009-02-04 | 2009-02-02 | 0.318 | 4,286,069 | -18,118 | 1.85% | 1,362,636 |
| 2009-02-03 | 2009-01-30 | 0.336 | 4,304,187 | -4,869 | 1.86% | 1,444,418 |
| 2009-02-02 | 2009-01-29 | 0.353 | 4,309,056 | +1,699 | 1.86% | 1,522,160 |
| 2009-01-30 | 2009-01-23 | 0.336 | 4,307,357 | +113,235 | 1.86% | 1,445,482 |
| 2009-01-29 | 2009-01-22 | 0.318 | 4,194,122 | +2,831 | 1.81% | 1,333,404 |
| 2009-01-22 | 2009-01-20 | 0.318 | 4,191,291 | +3,397 | 1.81% | 1,332,504 |
| 2009-01-21 | 2009-01-19 | 0.353 | 4,187,894 | -165,324 | 1.81% | 1,479,360 |
| 2009-01-20 | 2009-01-16 | 0.336 | 4,353,218 | -85,606 | 1.88% | 1,460,872 |
| 2009-01-19 | 2009-01-15 | 0.336 | 4,438,824 | -21,514 | 1.92% | 1,489,600 |
| 2009-01-16 | 2009-01-14 | 0.353 | 4,460,338 | -131,127 | 1.93% | 1,575,600 |
| 2009-01-15 | 2009-01-13 | 0.371 | 4,591,465 | +151,736 | 1.99% | 1,703,016 |
| 2009-01-14 | 2009-01-12 | 0.371 | 4,439,729 | -165,324 | 1.92% | 1,646,736 |
| 2009-01-13 | 2009-01-09 | 0.389 | 4,605,053 | +170,872 | 1.99% | 1,789,392 |
| 2009-01-12 | 2009-01-08 | 0.371 | 4,434,181 | +159,888 | 1.92% | 1,644,678 |
| 2009-01-09 | 2009-01-07 | 0.406 | 4,274,293 | +67,942 | 1.85% | 1,736,362 |
| 2009-01-08 | 2009-01-06 | 0.424 | 4,206,351 | +56,277 | 1.82% | 1,783,056 |
| 2009-01-07 | 2009-01-05 | 0.371 | 4,150,074 | +51,523 | 1.79% | 1,539,300 |
| 2009-01-06 | 2009-01-02 | 0.371 | 4,098,551 | -91,721 | 1.77% | 1,520,190 |
| 2009-01-05 | 2008-12-31 | 0.353 | 4,190,272 | +226,244 | 1.81% | 1,480,200 |
| 2009-01-02 | 2008-12-29 | 0.371 | 3,964,028 | +56,618 | 2.19% | 1,470,294 |
| 2008-12-30 | 2008-12-24 | 0.389 | 3,907,410 | -111,311 | 2.16% | 1,518,308 |
| 2008-12-29 | 2008-12-22 | 0.442 | 4,018,721 | -195,670 | 2.22% | 1,774,500 |
| 2008-12-23 | 2008-12-19 | 0.424 | 4,214,391 | +251,835 | 2.33% | 1,786,464 |
| 2008-12-22 | 2008-12-18 | 0.459 | 3,962,556 | +187,178 | 2.73% | 1,819,688 |
| 2008-12-19 | 2008-12-17 | 0.601 | 3,775,378 | +25,591 | 2.60% | 2,267,188 |
| 2007-06-26 | 2007-06-22 | 3,749,787 | 2.59% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy