History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 283,652,363 | +0 | 1.90% | 5,389,395 |
| 2025-10-13 | 2025-10-09 | 0.019 | 283,652,363 | +0 | 1.90% | 5,389,395 |
| 2025-10-10 | 2025-10-08 | 0.020 | 283,652,363 | +0 | 1.90% | 5,673,047 |
| 2025-10-09 | 2025-10-06 | 0.020 | 283,652,363 | +0 | 1.90% | 5,673,047 |
| 2025-10-08 | 2025-10-03 | 0.020 | 283,652,363 | +1,000,000 | 1.90% | 5,673,047 |
| 2025-09-15 | 2025-09-11 | 0.021 | 282,652,363 | -700,000 | 1.89% | 5,935,700 |
| 2025-09-12 | 2025-09-10 | 0.019 | 283,352,363 | -50,000 | 1.89% | 5,383,695 |
| 2025-09-11 | 2025-09-09 | 0.020 | 283,402,363 | +300,000 | 1.89% | 5,668,047 |
| 2025-09-10 | 2025-09-08 | 0.020 | 283,102,363 | +475,000 | 1.89% | 5,662,047 |
| 2025-09-08 | 2025-09-04 | 0.019 | 282,627,363 | +5,050,000 | 1.89% | 5,369,920 |
| 2025-09-05 | 2025-09-03 | 0.021 | 277,577,363 | +1,100,000 | 1.85% | 5,829,125 |
| 2025-09-04 | 2025-09-02 | 0.020 | 276,477,363 | -1,200,000 | 1.85% | 5,529,547 |
| 2025-09-02 | 2025-08-29 | 0.019 | 277,677,363 | -3,000,000 | 1.86% | 5,275,870 |
| 2025-09-01 | 2025-08-28 | 0.020 | 280,677,363 | -875,000 | 1.88% | 5,613,547 |
| 2025-08-20 | 2025-08-18 | 0.016 | 281,552,363 | -6,325,000 | 1.88% | 4,504,838 |
| 2025-08-13 | 2025-08-11 | 0.016 | 287,877,363 | +200,000 | 1.92% | 4,606,038 |
| 2025-08-05 | 2025-08-01 | 0.016 | 287,677,363 | +175,000 | 1.92% | 4,602,838 |
| 2025-07-29 | 2025-07-25 | 0.015 | 287,502,363 | -25,000 | 1.92% | 4,312,535 |
| 2025-07-18 | 2025-07-16 | 0.016 | 287,527,363 | +25,000 | 1.92% | 4,600,438 |
| 2025-07-17 | 2025-07-15 | 0.016 | 287,502,363 | -150,000 | 1.92% | 4,600,038 |
| 2025-07-16 | 2025-07-14 | 0.015 | 287,652,363 | +250,000 | 1.92% | 4,314,785 |
| 2025-07-14 | 2025-07-10 | 0.016 | 287,402,363 | +175,000 | 1.92% | 4,598,438 |
| 2025-07-11 | 2025-07-09 | 0.016 | 287,227,363 | +2,150,000 | 1.92% | 4,595,638 |
| 2025-07-10 | 2025-07-08 | 0.016 | 285,077,363 | +425,000 | 1.91% | 4,561,238 |
| 2025-07-08 | 2025-07-04 | 0.015 | 284,652,363 | -25,000 | 1.90% | 4,269,785 |
| 2025-07-04 | 2025-07-02 | 0.015 | 284,677,363 | -25,000 | 1.90% | 4,270,160 |
| 2025-07-03 | 2025-06-30 | 0.015 | 284,702,363 | -5,275,000 | 1.90% | 4,270,535 |
| 2025-06-30 | 2025-06-26 | 0.015 | 289,977,363 | -25,000 | 1.94% | 4,349,660 |
| 2025-06-27 | 2025-06-25 | 0.015 | 290,002,363 | -25,000 | 1.94% | 4,350,035 |
| 2025-06-26 | 2025-06-24 | 0.014 | 290,027,363 | -25,000 | 1.94% | 4,060,383 |
| 2025-06-25 | 2025-06-23 | 0.014 | 290,052,363 | -25,000 | 1.94% | 4,060,733 |
| 2025-06-24 | 2025-06-20 | 0.015 | 290,077,363 | -1,000,000 | 1.94% | 4,351,160 |
| 2025-06-20 | 2025-06-18 | 0.015 | 291,077,363 | -25,000 | 1.95% | 4,366,160 |
| 2025-06-19 | 2025-06-17 | 0.015 | 291,102,363 | -25,000 | 1.95% | 4,366,535 |
| 2025-06-18 | 2025-06-16 | 0.015 | 291,127,363 | -25,000 | 1.95% | 4,366,910 |
| 2025-06-16 | 2025-06-12 | 0.014 | 291,152,363 | +1,700,000 | 1.95% | 4,076,133 |
| 2025-06-04 | 2025-06-02 | 0.016 | 289,452,363 | -775,000 | 1.93% | 4,631,238 |
| 2025-06-02 | 2025-05-29 | 0.016 | 290,227,363 | -100,000 | 1.94% | 4,643,638 |
| 2025-05-30 | 2025-05-28 | 0.016 | 290,327,363 | -25,000 | 1.94% | 4,645,238 |
| 2025-05-29 | 2025-05-27 | 0.016 | 290,352,363 | +2,175,000 | 1.94% | 4,645,638 |
| 2025-05-28 | 2025-05-26 | 0.016 | 288,177,363 | +3,500,000 | 1.93% | 4,610,838 |
| 2025-05-26 | 2025-05-22 | 0.015 | 284,677,363 | -25,000 | 1.90% | 4,270,160 |
| 2025-05-23 | 2025-05-21 | 0.015 | 284,702,363 | +300,000 | 1.90% | 4,270,535 |
| 2025-05-22 | 2025-05-20 | 0.016 | 284,402,363 | -25,000 | 1.90% | 4,550,438 |
| 2025-05-21 | 2025-05-19 | 0.016 | 284,427,363 | -25,000 | 1.90% | 4,550,838 |
| 2025-05-19 | 2025-05-15 | 0.015 | 284,452,363 | -775,000 | 1.90% | 4,266,785 |
| 2025-05-16 | 2025-05-14 | 0.014 | 285,227,363 | +1,025,000 | 1.91% | 3,993,183 |
| 2025-05-14 | 2025-05-12 | 0.014 | 284,202,363 | -25,000 | 1.90% | 3,978,833 |
| 2025-05-08 | 2025-05-06 | 0.014 | 284,227,363 | -250,000 | 1.90% | 3,979,183 |
| 2025-04-25 | 2025-04-23 | 0.015 | 284,477,363 | +2,400,000 | 1.90% | 4,267,160 |
| 2025-04-15 | 2025-04-11 | 0.013 | 282,077,363 | -25,000 | 1.88% | 3,667,006 |
| 2025-04-11 | 2025-04-09 | 0.013 | 282,102,363 | -25,000 | 1.89% | 3,667,331 |
| 2025-04-09 | 2025-04-07 | 0.014 | 282,127,363 | +2,975,000 | 1.89% | 3,949,783 |
| 2025-04-02 | 2025-03-31 | 0.014 | 279,152,363 | -25,000 | 1.87% | 3,908,133 |
| 2025-03-31 | 2025-03-27 | 0.014 | 279,177,363 | -50,000 | 1.87% | 3,908,483 |
| 2025-03-28 | 2025-03-26 | 0.015 | 279,227,363 | -25,000 | 1.87% | 4,188,410 |
| 2025-03-26 | 2025-03-24 | 0.016 | 279,252,363 | -25,000 | 1.87% | 4,468,038 |
| 2025-03-25 | 2025-03-21 | 0.016 | 279,277,363 | +4,250,000 | 1.87% | 4,468,438 |
| 2025-03-24 | 2025-03-20 | 0.016 | 275,027,363 | +1,300,000 | 1.84% | 4,400,438 |
| 2025-03-21 | 2025-03-19 | 0.016 | 273,727,363 | +600,000 | 1.83% | 4,379,638 |
| 2025-03-20 | 2025-03-18 | 0.016 | 273,127,363 | +500,000 | 1.83% | 4,370,038 |
| 2025-03-17 | 2025-03-13 | 0.016 | 272,627,363 | -25,000 | 1.82% | 4,362,038 |
| 2025-03-11 | 2025-03-07 | 0.016 | 272,652,363 | -1,250,000 | 1.82% | 4,362,438 |
| 2025-03-04 | 2025-02-28 | 0.018 | 273,902,363 | -1,050,000 | 1.83% | 4,930,243 |
| 2025-02-28 | 2025-02-26 | 0.016 | 274,952,363 | -500,000 | 1.84% | 4,399,238 |
| 2025-02-25 | 2025-02-21 | 0.018 | 275,452,363 | +250,000 | 1.84% | 4,958,143 |
| 2025-02-21 | 2025-02-19 | 0.016 | 275,202,363 | +1,600,000 | 1.84% | 4,403,238 |
| 2025-02-14 | 2025-02-12 | 0.018 | 273,602,363 | +2,000,000 | 1.83% | 4,924,843 |
| 2025-01-27 | 2025-01-23 | 0.018 | 271,602,363 | -25,000 | 1.81% | 4,888,843 |
| 2025-01-03 | 2024-12-31 | 0.019 | 271,627,363 | -1,425,000 | 1.82% | 5,160,920 |
| 2025-01-02 | 2024-12-27 | 0.018 | 273,052,363 | +800,000 | 1.82% | 4,914,943 |
| 2024-12-30 | 2024-12-24 | 0.021 | 272,252,363 | -300,000 | 1.82% | 5,717,300 |
| 2024-12-19 | 2024-12-17 | 0.023 | 272,552,363 | -350,000 | 1.82% | 6,268,704 |
| 2024-12-04 | 2024-12-02 | 0.021 | 272,902,363 | -100,000 | 1.82% | 5,730,950 |
| 2024-11-22 | 2024-11-20 | 0.024 | 273,002,363 | +275,000 | 1.82% | 6,552,057 |
| 2024-11-20 | 2024-11-18 | 0.025 | 272,727,363 | +50,000 | 1.82% | 6,818,184 |
| 2024-11-18 | 2024-11-14 | 0.024 | 272,677,363 | +400,000 | 1.82% | 6,544,257 |
| 2024-11-15 | 2024-11-13 | 0.024 | 272,277,363 | -1,000,000 | 1.82% | 6,534,657 |
| 2024-11-14 | 2024-11-12 | 0.024 | 273,277,363 | -575,000 | 1.83% | 6,558,657 |
| 2024-11-05 | 2024-11-01 | 0.023 | 273,852,363 | +225,000 | 1.83% | 6,298,604 |
| 2024-10-29 | 2024-10-25 | 0.027 | 273,627,363 | -125,000 | 1.83% | 7,387,939 |
| 2024-10-25 | 2024-10-23 | 0.028 | 273,752,363 | -50,000 | 1.83% | 7,665,066 |
| 2024-10-21 | 2024-10-17 | 0.023 | 273,802,363 | -100,000 | 1.83% | 6,297,454 |
| 2024-10-17 | 2024-10-15 | 0.024 | 273,902,363 | -1,350,000 | 1.83% | 6,573,657 |
| 2024-10-09 | 2024-10-07 | 0.033 | 275,252,363 | -550,000 | 1.84% | 9,083,328 |
| 2024-10-04 | 2024-10-02 | 0.026 | 275,802,363 | -1,225,000 | 1.84% | 7,170,861 |
| 2024-10-03 | 2024-09-30 | 0.021 | 277,027,363 | -1,050,000 | 1.85% | 5,817,575 |
| 2024-09-26 | 2024-09-24 | 0.029 | 278,077,363 | -400,000 | 1.86% | 8,064,244 |
| 2024-09-05 | 2024-09-03 | 0.017 | 278,477,363 | +10,000 | 1.86% | 4,734,115 |
| 2024-08-28 | 2024-08-26 | 0.017 | 278,467,363 | -10,000 | 1.86% | 4,733,945 |
| 2024-08-20 | 2024-08-16 | 0.018 | 278,477,363 | +300,000 | 1.86% | 5,012,593 |
| 2024-08-08 | 2024-08-06 | 0.018 | 278,177,363 | -25,000 | 1.86% | 5,007,193 |
| 2024-08-01 | 2024-07-30 | 0.018 | 278,202,363 | +50,000 | 1.86% | 5,007,643 |
| 2024-07-31 | 2024-07-29 | 0.018 | 278,152,363 | +50,000 | 1.86% | 5,006,743 |
| 2024-05-30 | 2024-05-28 | 0.022 | 278,102,363 | -500,000 | 1.86% | 6,118,252 |
| 2024-05-28 | 2024-05-24 | 0.022 | 278,602,363 | -100,000 | 1.86% | 6,129,252 |
| 2024-05-17 | 2024-05-14 | 0.023 | 278,702,363 | -725,000 | 1.86% | 6,410,154 |
| 2024-05-16 | 2024-05-13 | 0.024 | 279,427,363 | -700,000 | 1.87% | 6,706,257 |
| 2024-05-14 | 2024-05-10 | 0.020 | 280,127,363 | -50,000 | 1.87% | 5,602,547 |
| 2024-05-06 | 2024-05-02 | 0.017 | 280,177,363 | -300,000 | 1.87% | 4,763,015 |
| 2024-04-24 | 2024-04-22 | 0.017 | 280,477,363 | -650,000 | 1.87% | 4,768,115 |
| 2024-04-18 | 2024-04-16 | 0.018 | 281,127,363 | +375,000 | 1.88% | 5,060,293 |
| 2024-04-12 | 2024-04-10 | 0.019 | 280,752,363 | -1,275,000 | 1.88% | 5,334,295 |
| 2024-04-11 | 2024-04-09 | 0.019 | 282,027,363 | -150,000 | 1.88% | 5,358,520 |
| 2024-04-03 | 2024-03-28 | 0.019 | 282,177,363 | -10,900 | 1.89% | 5,361,370 |
| 2024-03-12 | 2024-03-08 | 0.021 | 282,188,263 | +1,000,000 | 1.89% | 5,925,954 |
| 2024-03-07 | 2024-03-05 | 0.021 | 281,188,263 | +150,000 | 1.88% | 5,904,954 |
| 2024-03-06 | 2024-03-04 | 0.021 | 281,038,263 | -400,000 | 1.88% | 5,901,804 |
| 2024-03-01 | 2024-02-28 | 0.020 | 281,438,263 | +575,000 | 1.88% | 5,628,765 |
| 2024-02-22 | 2024-02-20 | 0.023 | 280,863,263 | -1,275,000 | 1.88% | 6,459,855 |
| 2024-01-29 | 2024-01-25 | 0.022 | 282,138,263 | +600,000 | 1.89% | 6,207,042 |
| 2024-01-26 | 2024-01-24 | 0.020 | 281,538,263 | +4,675,000 | 1.88% | 5,630,765 |
| 2023-12-19 | 2023-12-15 | 0.033 | 276,863,263 | +625,000 | 1.85% | 9,136,488 |
| 2023-12-05 | 2023-12-01 | 0.037 | 276,238,263 | +125,000 | 1.85% | 10,220,816 |
| 2023-10-12 | 2023-10-10 | 0.037 | 276,113,263 | -525,000 | 1.85% | 10,216,191 |
| 2023-10-11 | 2023-10-09 | 0.042 | 276,638,263 | -100,000 | 1.85% | 11,618,807 |
| 2023-10-10 | 2023-10-06 | 0.044 | 276,738,263 | +625,000 | 1.85% | 12,176,484 |
| 2023-10-05 | 2023-10-03 | 0.032 | 276,113,263 | -25,000 | 1.85% | 8,835,624 |
| 2023-10-03 | 2023-09-28 | 0.034 | 276,138,263 | +425,000 | 1.85% | 9,388,701 |
| 2023-09-27 | 2023-09-25 | 0.037 | 275,713,263 | -100,000 | 1.84% | 10,201,391 |
| 2023-09-18 | 2023-09-14 | 0.042 | 275,813,263 | +700,000 | 1.84% | 11,584,157 |
| 2023-09-07 | 2023-09-05 | 0.046 | 275,113,263 | +200,000 | 1.84% | 12,655,210 |
| 2023-09-05 | 2023-08-31 | 0.048 | 274,913,263 | +500,000 | 1.84% | 13,195,837 |
| 2023-08-17 | 2023-08-15 | 0.045 | 274,413,263 | +25,000 | 1.83% | 12,348,597 |
| 2023-07-31 | 2023-07-27 | 0.058 | 274,388,263 | -25,000 | 1.83% | 15,914,519 |
| 2023-07-28 | 2023-07-26 | 0.079 | 274,413,263 | -200,000 | 1.83% | 21,678,648 |
| 2023-07-26 | 2023-07-24 | 0.068 | 274,613,263 | -300,000 | 1.84% | 18,673,702 |
| 2023-06-19 | 2023-06-15 | 0.043 | 274,913,263 | -625,000 | 1.84% | 11,821,270 |
| 2023-06-12 | 2023-06-08 | 0.044 | 275,538,263 | -50,000 | 1.84% | 12,123,684 |
| 2023-05-30 | 2023-05-25 | 0.047 | 275,588,263 | +500,000 | 1.84% | 12,952,648 |
| 2023-05-05 | 2023-05-03 | 0.046 | 275,088,263 | +250,000 | 1.84% | 12,654,060 |
| 2023-04-06 | 2023-04-03 | 0.053 | 274,838,263 | -2,400,000 | 1.84% | 14,566,428 |
| 2023-04-03 | 2023-03-30 | 0.058 | 277,238,263 | -6,900,000 | 1.85% | 16,079,819 |
| 2023-03-30 | 2023-03-28 | 0.069 | 284,138,263 | -3,500,000 | 1.90% | 19,605,540 |
| 2023-03-29 | 2023-03-27 | 0.081 | 287,638,263 | -2,500,000 | 1.92% | 23,298,699 |
| 2023-03-28 | 2023-03-24 | 0.075 | 290,138,263 | -2,400,000 | 1.94% | 21,760,370 |
| 2023-03-27 | 2023-03-23 | 0.079 | 292,538,263 | -2,200,000 | 1.95% | 23,110,523 |
| 2023-03-21 | 2023-03-17 | 0.061 | 294,738,263 | -1,050,000 | 1.97% | 17,979,034 |
| 2023-03-16 | 2023-03-14 | 0.050 | 295,788,263 | -1,900,000 | 1.98% | 14,789,413 |
| 2023-02-24 | 2023-02-22 | 0.056 | 297,688,263 | -50,000 | 1.99% | 16,670,543 |
| 2023-02-23 | 2023-02-21 | 0.055 | 297,738,263 | -375,000 | 1.99% | 16,375,604 |
| 2023-02-15 | 2023-02-13 | 0.058 | 298,113,263 | +125,000 | 1.99% | 17,290,569 |
| 2023-01-20 | 2023-01-18 | 0.061 | 297,988,263 | -425,000 | 1.99% | 18,177,284 |
| 2023-01-17 | 2023-01-13 | 0.055 | 298,413,263 | -25,000 | 1.99% | 16,412,729 |
| 2023-01-13 | 2023-01-11 | 0.051 | 298,438,263 | +1,900,000 | 1.99% | 15,220,351 |
| 2023-01-11 | 2023-01-09 | 0.055 | 296,538,263 | -50,000 | 1.98% | 16,309,604 |
| 2022-12-06 | 2022-12-02 | 0.061 | 296,588,263 | -100,000 | 1.98% | 18,091,884 |
| 2022-11-21 | 2022-11-17 | 0.069 | 296,688,263 | -50,000 | 1.98% | 20,471,490 |
| 2022-11-18 | 2022-11-16 | 0.070 | 296,738,263 | -25,000 | 1.98% | 20,771,678 |
| 2022-11-15 | 2022-11-11 | 0.072 | 296,763,263 | -25,000 | 1.98% | 21,366,955 |
| 2022-11-11 | 2022-11-09 | 0.065 | 296,788,263 | -50,000 | 1.98% | 19,291,237 |
| 2022-11-08 | 2022-11-04 | 0.067 | 296,838,263 | -125,000 | 1.98% | 19,888,164 |
| 2022-11-07 | 2022-11-03 | 0.066 | 296,963,263 | +25,000 | 1.98% | 19,599,575 |
| 2022-11-02 | 2022-10-31 | 0.074 | 296,938,263 | -50,000 | 1.98% | 21,973,431 |
| 2022-10-27 | 2022-10-25 | 0.038 | 296,988,263 | +25,000 | 1.98% | 11,285,554 |
| 2022-10-17 | 2022-10-13 | 0.034 | 296,963,263 | -125,000 | 1.98% | 10,096,751 |
| 2022-10-10 | 2022-10-06 | 0.031 | 297,088,263 | -25,000 | 1.99% | 9,209,736 |
| 2022-09-29 | 2022-09-27 | 0.036 | 297,113,263 | -25,000 | 1.99% | 10,696,077 |
| 2022-09-22 | 2022-09-20 | 0.036 | 297,138,263 | -25,000 | 1.99% | 10,696,977 |
| 2022-08-26 | 2022-08-24 | 0.039 | 297,163,263 | -175,000 | 1.99% | 11,589,367 |
| 2022-08-12 | 2022-08-10 | 0.043 | 297,338,263 | +2,675,000 | 1.99% | 12,785,545 |
| 2022-08-11 | 2022-08-09 | 0.041 | 294,663,263 | +125,000 | 1.97% | 12,081,194 |
| 2022-08-10 | 2022-08-08 | 0.040 | 294,538,263 | +75,000 | 1.97% | 11,781,531 |
| 2022-08-04 | 2022-08-02 | 0.040 | 294,463,263 | +200,000 | 1.97% | 11,778,531 |
| 2022-08-03 | 2022-08-01 | 0.041 | 294,263,263 | +850,000 | 1.97% | 12,064,794 |
| 2022-08-02 | 2022-07-29 | 0.041 | 293,413,263 | +600,000 | 1.96% | 12,029,944 |
| 2022-08-01 | 2022-07-28 | 0.041 | 292,813,263 | +500,000 | 1.96% | 12,005,344 |
| 2022-07-28 | 2022-07-26 | 0.045 | 292,313,263 | +1,300,000 | 1.95% | 13,154,097 |
| 2022-07-19 | 2022-07-15 | 0.039 | 291,013,263 | +50,000 | 1.94% | 11,349,517 |
| 2022-07-18 | 2022-07-14 | 0.041 | 290,963,263 | +250,000 | 1.94% | 11,929,494 |
| 2022-07-12 | 2022-07-08 | 0.043 | 290,713,263 | +250,000 | 1.94% | 12,500,670 |
| 2022-07-05 | 2022-06-30 | 0.043 | 290,463,263 | -700,000 | 1.94% | 12,489,920 |
| 2022-07-04 | 2022-06-29 | 0.044 | 291,163,263 | +700,000 | 1.95% | 12,811,184 |
| 2022-06-17 | 2022-06-15 | 0.047 | 290,463,263 | +1,750,000 | 1.94% | 13,651,773 |
| 2022-06-01 | 2022-05-30 | 0.052 | 288,713,263 | +125,000 | 1.93% | 15,013,090 |
| 2022-05-31 | 2022-05-27 | 0.047 | 288,588,263 | -125,000 | 1.93% | 13,563,648 |
| 2022-05-26 | 2022-05-24 | 0.046 | 288,713,263 | +100,000 | 1.93% | 13,280,810 |
| 2022-04-29 | 2022-04-27 | 0.045 | 288,613,263 | +10,000 | 1.93% | 12,987,597 |
| 2022-04-25 | 2022-04-21 | 0.045 | 288,603,263 | -125,000 | 1.93% | 12,987,147 |
| 2022-04-21 | 2022-04-19 | 0.042 | 288,728,263 | -525,000 | 1.93% | 12,126,587 |
| 2022-04-07 | 2022-04-04 | 0.051 | 289,253,263 | +8,462 | 1.93% | 14,751,916 |
| 2022-04-06 | 2022-04-01 | 0.051 | 289,244,801 | -8,462 | 1.93% | 14,751,485 |
| 2022-03-15 | 2022-03-11 | 0.052 | 289,253,263 | +300,000 | 1.93% | 15,041,170 |
| 2022-03-14 | 2022-03-10 | 0.048 | 288,953,263 | +300,000 | 1.93% | 13,869,757 |
| 2022-02-08 | 2022-02-04 | 0.052 | 288,653,263 | -25,000 | 1.93% | 15,009,970 |
| 2022-01-24 | 2022-01-20 | 0.056 | 288,678,263 | -50,000 | 1.93% | 16,165,983 |
| 2022-01-04 | 2021-12-31 | 0.061 | 288,728,263 | +50,000 | 1.93% | 17,612,424 |
| 2021-12-30 | 2021-12-28 | 0.061 | 288,678,263 | -125,000 | 1.93% | 17,609,374 |
| 2021-12-23 | 2021-12-21 | 0.071 | 288,803,263 | -18,900 | 1.93% | 20,505,032 |
| 2021-12-22 | 2021-12-20 | 0.070 | 288,822,163 | -352,100 | 1.93% | 20,217,551 |
| 2021-12-15 | 2021-12-13 | 0.055 | 289,174,263 | +100,000 | 1.93% | 15,904,584 |
| 2021-12-10 | 2021-12-08 | 0.064 | 289,074,263 | -25,000 | 1.93% | 18,500,753 |
| 2021-12-09 | 2021-12-07 | 0.060 | 289,099,263 | -525,000 | 1.93% | 17,345,956 |
| 2021-12-08 | 2021-12-06 | 0.060 | 289,624,263 | -425,000 | 1.94% | 17,377,456 |
| 2021-11-10 | 2021-11-08 | 0.067 | 290,049,263 | +50,000 | 1.94% | 19,433,301 |
| 2021-11-05 | 2021-11-03 | 0.071 | 289,999,263 | -675,000 | 1.94% | 20,589,948 |
| 2021-11-02 | 2021-10-29 | 0.081 | 290,674,263 | -100,000 | 1.94% | 23,544,615 |
| 2021-11-01 | 2021-10-28 | 0.081 | 290,774,263 | -550,000 | 1.94% | 23,552,715 |
| 2021-10-29 | 2021-10-27 | 0.081 | 291,324,263 | -650,000 | 1.95% | 23,597,265 |
| 2021-10-05 | 2021-09-30 | 0.068 | 291,974,263 | -25,000 | 1.95% | 19,854,250 |
| 2021-10-04 | 2021-09-29 | 0.068 | 291,999,263 | +25,000 | 1.95% | 19,855,950 |
| 2021-09-24 | 2021-09-21 | 0.055 | 291,974,263 | +1,250,000 | 1.95% | 16,058,584 |
| 2021-09-23 | 2021-09-20 | 0.052 | 290,724,263 | -1,002,950 | 1.94% | 15,117,662 |
| 2021-09-21 | 2021-09-17 | 0.064 | 291,727,213 | -500,000 | 1.95% | 18,670,542 |
| 2021-09-20 | 2021-09-16 | 0.058 | 292,227,213 | -1,500,000 | 1.95% | 16,949,178 |
| 2021-09-09 | 2021-09-07 | 0.064 | 293,727,213 | +850,000 | 1.96% | 18,798,542 |
| 2021-09-06 | 2021-09-02 | 0.055 | 292,877,213 | +200,000 | 1.96% | 16,108,247 |
| 2021-08-30 | 2021-08-26 | 0.060 | 292,677,213 | +775,000 | 1.96% | 17,560,633 |
| 2021-08-26 | 2021-08-24 | 0.058 | 291,902,213 | -97,050 | 1.95% | 16,930,328 |
| 2021-08-24 | 2021-08-20 | 0.057 | 291,999,263 | -450,000 | 1.95% | 16,643,958 |
| 2021-08-19 | 2021-08-17 | 0.063 | 292,449,263 | +25,000 | 1.95% | 18,424,304 |
| 2021-08-11 | 2021-08-09 | 0.080 | 292,424,263 | +100,000 | 1.95% | 23,393,941 |
| 2021-08-05 | 2021-08-03 | 0.064 | 292,324,263 | -50,000 | 1.95% | 18,708,753 |
| 2021-07-14 | 2021-07-12 | 0.086 | 292,374,263 | +25,000 | 1.95% | 25,144,187 |
| 2021-07-05 | 2021-06-30 | 0.090 | 292,349,263 | +1,000,000 | 1.95% | 26,311,434 |
| 2021-07-02 | 2021-06-29 | 0.083 | 291,349,263 | +1,300,000 | 1.95% | 24,181,989 |
| 2021-06-04 | 2021-06-02 | 0.089 | 290,049,263 | +975,000 | 1.94% | 25,814,384 |
| 2021-06-03 | 2021-06-01 | 0.090 | 289,074,263 | +400,000 | 1.93% | 26,016,684 |
| 2021-06-02 | 2021-05-31 | 0.092 | 288,674,263 | -725,000 | 1.93% | 26,558,032 |
| 2021-06-01 | 2021-05-28 | 0.091 | 289,399,263 | +175,000 | 1.93% | 26,335,333 |
| 2021-05-26 | 2021-05-24 | 0.087 | 289,224,263 | -100,000 | 1.93% | 25,162,511 |
| 2021-05-25 | 2021-05-21 | 0.093 | 289,324,263 | +1,200,000 | 1.93% | 26,907,156 |
| 2021-05-14 | 2021-05-12 | 0.091 | 288,124,263 | +200,000 | 1.93% | 26,219,308 |
| 2021-05-13 | 2021-05-11 | 0.087 | 287,924,263 | +50,000 | 1.92% | 25,049,411 |
| 2021-05-11 | 2021-05-07 | 0.086 | 287,874,263 | +50,000 | 1.92% | 24,757,187 |
| 2021-04-30 | 2021-04-28 | 0.093 | 287,824,263 | -50,000 | 1.92% | 26,767,656 |
| 2021-04-29 | 2021-04-27 | 0.088 | 287,874,263 | -25,000 | 1.92% | 25,332,935 |
| 2021-04-28 | 2021-04-26 | 0.086 | 287,899,263 | -25,000 | 1.92% | 24,759,337 |
| 2021-04-23 | 2021-04-21 | 0.085 | 287,924,263 | +50,000 | 1.92% | 24,473,562 |
| 2021-04-22 | 2021-04-20 | 0.084 | 287,874,263 | +1,100,000 | 1.92% | 24,181,438 |
| 2021-04-21 | 2021-04-19 | 0.080 | 286,774,263 | -400,000 | 1.92% | 22,941,941 |
| 2021-04-14 | 2021-04-12 | 0.084 | 287,174,263 | +25,000 | 1.92% | 24,122,638 |
| 2021-04-13 | 2021-04-09 | 0.098 | 287,149,263 | -75,000 | 1.92% | 28,140,628 |
| 2021-04-01 | 2021-03-30 | 0.088 | 287,224,263 | +900,000 | 1.92% | 25,275,735 |
| 2021-03-30 | 2021-03-26 | 0.088 | 286,324,263 | +650,000 | 1.91% | 25,196,535 |
| 2021-03-29 | 2021-03-25 | 0.091 | 285,674,263 | +475,000 | 1.91% | 25,996,358 |
| 2021-03-22 | 2021-03-18 | 0.097 | 285,199,263 | -100,000 | 1.91% | 27,664,329 |
| 2021-03-18 | 2021-03-16 | 0.091 | 285,299,263 | +25,000 | 1.91% | 25,962,233 |
| 2021-03-16 | 2021-03-12 | 0.093 | 285,274,263 | +10,750,000 | 1.91% | 26,530,506 |
| 2021-03-11 | 2021-03-09 | 0.091 | 274,524,263 | -2,075,000 | 1.83% | 24,981,708 |
| 2021-03-10 | 2021-03-08 | 0.084 | 276,599,263 | +125,000 | 1.85% | 23,234,338 |
| 2021-03-09 | 2021-03-05 | 0.105 | 276,474,263 | +450,000 | 1.85% | 29,029,798 |
| 2021-03-08 | 2021-03-04 | 0.109 | 276,024,263 | -150,000 | 1.84% | 30,086,645 |
| 2021-03-04 | 2021-03-02 | 0.114 | 276,174,263 | +300,000 | 1.85% | 31,483,866 |
| 2021-03-03 | 2021-03-01 | 0.118 | 275,874,263 | +50,000 | 1.84% | 32,553,163 |
| 2021-03-02 | 2021-02-26 | 0.118 | 275,824,263 | -400,000 | 1.84% | 32,547,263 |
| 2021-03-01 | 2021-02-25 | 0.116 | 276,224,263 | -200,000 | 1.85% | 32,042,015 |
| 2021-02-26 | 2021-02-24 | 0.109 | 276,424,263 | +575,000 | 1.85% | 30,130,245 |
| 2021-02-25 | 2021-02-23 | 0.124 | 275,849,263 | +300,000 | 1.84% | 34,205,309 |
| 2021-02-24 | 2021-02-22 | 0.116 | 275,549,263 | -2,500 | 1.84% | 31,963,715 |
| 2021-02-22 | 2021-02-18 | 0.124 | 275,551,763 | +575,000 | 1.84% | 34,168,419 |
| 2021-02-19 | 2021-02-17 | 0.132 | 274,976,763 | +25,000 | 1.84% | 36,296,933 |
| 2021-02-16 | 2021-02-09 | 0.122 | 274,951,763 | -75,000 | 1.84% | 33,544,115 |
| 2021-02-10 | 2021-02-08 | 0.124 | 275,026,763 | -200,000 | 1.84% | 34,103,319 |
| 2021-02-09 | 2021-02-05 | 0.124 | 275,226,763 | -1,500,000 | 1.84% | 34,128,119 |
| 2021-02-08 | 2021-02-04 | 0.116 | 276,726,763 | -925,000 | 1.85% | 32,100,305 |
| 2021-02-05 | 2021-02-03 | 0.125 | 277,651,763 | -100,000 | 1.86% | 34,706,470 |
| 2021-02-04 | 2021-02-02 | 0.128 | 277,751,763 | -950,000 | 1.86% | 35,552,226 |
| 2021-02-03 | 2021-02-01 | 0.113 | 278,701,763 | -250,000 | 1.86% | 31,493,299 |
| 2021-02-02 | 2021-01-29 | 0.108 | 278,951,763 | -600,000 | 1.86% | 30,126,790 |
| 2021-02-01 | 2021-01-28 | 0.119 | 279,551,763 | +2,300,000 | 1.87% | 33,266,660 |
| 2021-01-29 | 2021-01-27 | 0.130 | 277,251,763 | -550,000 | 1.85% | 36,042,729 |
| 2021-01-28 | 2021-01-26 | 0.133 | 277,801,763 | +5,125,000 | 1.86% | 36,947,634 |
| 2021-01-27 | 2021-01-25 | 0.120 | 272,676,763 | -500,000 | 1.82% | 32,721,212 |
| 2021-01-26 | 2021-01-22 | 0.096 | 273,176,763 | -7,750,000 | 1.83% | 26,224,969 |
| 2021-01-25 | 2021-01-21 | 0.080 | 280,926,763 | -300,000 | 1.88% | 22,474,141 |
| 2021-01-22 | 2021-01-20 | 0.080 | 281,226,763 | +2,050,000 | 1.88% | 22,498,141 |
| 2021-01-21 | 2021-01-19 | 0.085 | 279,176,763 | +975,000 | 1.87% | 23,730,025 |
| 2021-01-20 | 2021-01-18 | 0.088 | 278,201,763 | +2,950,000 | 1.86% | 24,481,755 |
| 2021-01-19 | 2021-01-15 | 0.080 | 275,251,763 | +50,000 | 1.84% | 22,020,141 |
| 2021-01-18 | 2021-01-14 | 0.082 | 275,201,763 | -150,000 | 1.84% | 22,566,545 |
| 2021-01-15 | 2021-01-13 | 0.079 | 275,351,763 | +525,000 | 1.84% | 21,752,789 |
| 2021-01-14 | 2021-01-12 | 0.080 | 274,826,763 | +475,000 | 1.84% | 21,986,141 |
| 2021-01-13 | 2021-01-11 | 0.080 | 274,351,763 | +1,850,000 | 1.83% | 21,948,141 |
| 2021-01-12 | 2021-01-08 | 0.080 | 272,501,763 | +1,250,000 | 1.82% | 21,800,141 |
| 2021-01-11 | 2021-01-07 | 0.081 | 271,251,763 | +1,125,000 | 1.81% | 21,971,393 |
| 2021-01-08 | 2021-01-06 | 0.084 | 270,126,763 | +600,000 | 1.81% | 22,690,648 |
| 2021-01-07 | 2021-01-05 | 0.083 | 269,526,763 | +550,000 | 1.80% | 22,370,721 |
| 2021-01-06 | 2021-01-04 | 0.088 | 268,976,763 | +1,575,000 | 1.80% | 23,669,955 |
| 2021-01-05 | 2020-12-31 | 0.090 | 267,401,763 | -275,000 | 1.79% | 24,066,159 |
| 2021-01-04 | 2020-12-29 | 0.097 | 267,676,763 | +700,000 | 1.79% | 25,964,646 |
| 2020-12-30 | 2020-12-28 | 0.079 | 266,976,763 | +15,200,000 | 1.78% | 21,091,164 |
| 2020-12-29 | 2020-12-24 | 0.064 | 251,776,763 | -1,050,000 | 1.68% | 16,113,713 |
| 2020-12-23 | 2020-12-21 | 0.061 | 252,826,763 | -50,000 | 1.69% | 15,422,433 |
| 2020-12-22 | 2020-12-18 | 0.058 | 252,876,763 | +500,000 | 1.69% | 14,666,852 |
| 2020-12-21 | 2020-12-17 | 0.061 | 252,376,763 | +225,000 | 1.69% | 15,394,983 |
| 2020-12-18 | 2020-12-16 | 0.060 | 252,151,763 | +200,000 | 1.69% | 15,129,106 |
| 2020-12-17 | 2020-12-15 | 0.057 | 251,951,763 | -860,000 | 1.68% | 14,361,250 |
| 2020-12-16 | 2020-12-14 | 0.058 | 252,811,763 | +550,000 | 1.69% | 14,663,082 |
| 2020-12-15 | 2020-12-11 | 0.060 | 252,261,763 | -1,000,000 | 1.69% | 15,135,706 |
| 2020-12-11 | 2020-12-09 | 0.057 | 253,261,763 | -300,000 | 1.69% | 14,435,920 |
| 2020-12-10 | 2020-12-08 | 0.061 | 253,561,763 | -1,100,000 | 1.69% | 15,467,268 |
| 2020-12-09 | 2020-12-07 | 0.060 | 254,661,763 | -4,090,000 | 1.70% | 15,279,706 |
| 2020-12-08 | 2020-12-04 | 0.050 | 258,751,763 | -100,000 | 1.73% | 12,937,588 |
| 2020-12-07 | 2020-12-03 | 0.052 | 258,851,763 | +400,000 | 1.73% | 13,460,292 |
| 2020-12-04 | 2020-12-02 | 0.051 | 258,451,763 | +1,100,000 | 1.73% | 13,181,040 |
| 2020-12-03 | 2020-12-01 | 0.054 | 257,351,763 | +25,000 | 1.72% | 13,896,995 |
| 2020-12-02 | 2020-11-30 | 0.057 | 257,326,763 | -25,000 | 1.72% | 14,667,625 |
| 2020-12-01 | 2020-11-27 | 0.051 | 257,351,763 | +1,450,000 | 1.72% | 13,124,940 |
| 2020-11-30 | 2020-11-26 | 0.050 | 255,901,763 | +2,125,000 | 1.71% | 12,795,088 |
| 2020-11-27 | 2020-11-25 | 0.059 | 253,776,763 | +2,200,000 | 1.70% | 14,972,829 |
| 2020-11-26 | 2020-11-24 | 0.043 | 251,576,763 | +1,750,000 | 1.68% | 10,817,801 |
| 2020-11-25 | 2020-11-23 | 0.044 | 249,826,763 | -75,000 | 1.67% | 10,992,378 |
| 2020-11-11 | 2020-11-09 | 0.046 | 249,901,763 | -100,000 | 1.67% | 11,495,481 |
| 2020-10-20 | 2020-10-16 | 0.046 | 250,001,763 | -100,000 | 1.67% | 11,500,081 |
| 2020-09-21 | 2020-09-17 | 0.043 | 250,101,763 | +1,000,000 | 1.67% | 10,754,376 |
| 2020-09-18 | 2020-09-16 | 0.045 | 249,101,763 | +25,000 | 1.66% | 11,209,579 |
| 2020-09-17 | 2020-09-15 | 0.050 | 249,076,763 | -200,000 | 1.66% | 12,453,838 |
| 2020-09-07 | 2020-09-03 | 0.046 | 249,276,763 | -500,000 | 1.67% | 11,466,731 |
| 2020-09-03 | 2020-09-01 | 0.046 | 249,776,763 | -50,000 | 1.67% | 11,489,731 |
| 2020-08-21 | 2020-08-19 | 0.048 | 249,826,763 | +75,000 | 1.67% | 11,991,685 |
| 2020-08-20 | 2020-08-18 | 0.045 | 249,751,763 | +575,000 | 1.67% | 11,238,829 |
| 2020-08-17 | 2020-08-13 | 0.048 | 249,176,763 | -150,000 | 1.67% | 11,960,485 |
| 2020-08-14 | 2020-08-12 | 0.052 | 249,326,763 | -1,200,000 | 1.67% | 12,964,992 |
| 2020-08-13 | 2020-08-11 | 0.054 | 250,526,763 | +2,632,500 | 1.67% | 13,528,445 |
| 2020-08-10 | 2020-08-06 | 0.048 | 247,894,263 | -50,000 | 1.66% | 11,898,925 |
| 2020-08-07 | 2020-08-05 | 0.048 | 247,944,263 | +1,150,000 | 1.66% | 11,901,325 |
| 2020-08-05 | 2020-08-03 | 0.044 | 246,794,263 | +1,025,000 | 1.65% | 10,858,948 |
| 2020-08-04 | 2020-07-31 | 0.043 | 245,769,263 | +75,000 | 1.64% | 10,568,078 |
| 2020-07-29 | 2020-07-27 | 0.043 | 245,694,263 | -2,375,000 | 1.64% | 10,564,853 |
| 2020-07-21 | 2020-07-17 | 0.048 | 248,069,263 | -50,000 | 1.66% | 11,907,325 |
| 2020-07-17 | 2020-07-15 | 0.051 | 248,119,263 | +75,000 | 1.66% | 12,654,082 |
| 2020-07-16 | 2020-07-14 | 0.053 | 248,044,263 | -25,000 | 1.66% | 13,146,346 |
| 2020-07-15 | 2020-07-13 | 0.053 | 248,069,263 | -25,000 | 1.66% | 13,147,671 |
| 2020-07-14 | 2020-07-10 | 0.052 | 248,094,263 | -1,000 | 1.66% | 12,900,902 |
| 2020-07-13 | 2020-07-09 | 0.056 | 248,095,263 | -75,000 | 1.66% | 13,893,335 |
| 2020-07-10 | 2020-07-08 | 0.050 | 248,170,263 | +500,000 | 1.66% | 12,408,513 |
| 2020-07-06 | 2020-07-02 | 0.049 | 247,670,263 | +650,000 | 1.66% | 12,135,843 |
| 2020-06-29 | 2020-06-24 | 0.046 | 247,020,263 | +650,000 | 1.65% | 11,362,932 |
| 2020-06-26 | 2020-06-23 | 0.046 | 246,370,263 | +25,000 | 1.65% | 11,333,032 |
| 2020-06-15 | 2020-06-11 | 0.051 | 246,345,263 | +50,000 | 1.65% | 12,563,608 |
| 2020-06-10 | 2020-06-08 | 0.050 | 246,295,263 | +1,000,000 | 1.65% | 12,314,763 |
| 2020-06-09 | 2020-06-05 | 0.050 | 245,295,263 | +90,000 | 1.64% | 12,264,763 |
| 2020-06-05 | 2020-06-03 | 0.053 | 245,205,263 | +25,000 | 1.64% | 12,995,879 |
| 2020-06-04 | 2020-06-02 | 0.060 | 245,180,263 | +500,000 | 1.64% | 14,710,816 |
| 2020-05-22 | 2020-05-20 | 0.061 | 244,680,263 | +925,000 | 1.64% | 14,925,496 |
| 2020-05-20 | 2020-05-18 | 0.054 | 243,755,263 | +75,000 | 1.63% | 13,162,784 |
| 2020-05-19 | 2020-05-15 | 0.055 | 243,680,263 | +75,000 | 1.63% | 13,402,414 |
| 2020-05-15 | 2020-05-13 | 0.058 | 243,605,263 | +850,000 | 1.63% | 14,129,105 |
| 2020-05-14 | 2020-05-12 | 0.058 | 242,755,263 | +25,000 | 1.62% | 14,079,805 |
| 2020-05-13 | 2020-05-11 | 0.062 | 242,730,263 | +1,000,000 | 1.62% | 15,049,276 |
| 2020-04-28 | 2020-04-24 | 0.063 | 241,730,263 | +575,000 | 1.62% | 15,229,007 |
| 2020-04-27 | 2020-04-23 | 0.062 | 241,155,263 | +375,000 | 1.61% | 14,951,626 |
| 2020-04-24 | 2020-04-22 | 0.060 | 240,780,263 | -75,000 | 1.61% | 14,446,816 |
| 2020-04-23 | 2020-04-21 | 0.057 | 240,855,263 | +25,000 | 1.61% | 13,728,750 |
| 2020-04-22 | 2020-04-20 | 0.062 | 240,830,263 | +100,000 | 1.61% | 14,931,476 |
| 2020-04-17 | 2020-04-15 | 0.058 | 240,730,263 | +50,000 | 1.61% | 13,962,355 |
| 2020-04-15 | 2020-04-09 | 0.058 | 240,680,263 | +275,000 | 1.61% | 13,959,455 |
| 2020-04-09 | 2020-04-07 | 0.056 | 240,405,263 | -825,000 | 1.61% | 13,462,695 |
| 2020-03-30 | 2020-03-26 | 0.066 | 241,230,263 | +400,000 | 1.61% | 15,921,197 |
| 2020-03-23 | 2020-03-19 | 0.069 | 240,830,263 | -175,000 | 1.61% | 16,617,288 |
| 2020-03-20 | 2020-03-18 | 0.068 | 241,005,263 | +300,000 | 1.61% | 16,388,358 |
| 2020-03-19 | 2020-03-17 | 0.072 | 240,705,263 | -425,000 | 1.61% | 17,330,779 |
| 2020-03-18 | 2020-03-16 | 0.079 | 241,130,263 | +850,000 | 1.61% | 19,049,291 |
| 2020-03-17 | 2020-03-13 | 0.075 | 240,280,263 | +250,000 | 1.61% | 18,021,020 |
| 2020-03-12 | 2020-03-10 | 0.075 | 240,030,263 | +625,000 | 1.60% | 18,002,270 |
| 2020-03-10 | 2020-03-06 | 0.074 | 239,405,263 | +250,000 | 1.60% | 17,715,989 |
| 2020-03-09 | 2020-03-05 | 0.075 | 239,155,263 | +75,000 | 1.60% | 17,936,645 |
| 2020-02-27 | 2020-02-25 | 0.078 | 239,080,263 | +400,000 | 1.60% | 18,648,261 |
| 2020-02-24 | 2020-02-20 | 0.080 | 238,680,263 | -375,000 | 1.59% | 19,094,421 |
| 2020-02-20 | 2020-02-18 | 0.080 | 239,055,263 | +25,000 | 1.60% | 19,124,421 |
| 2020-02-14 | 2020-02-12 | 0.077 | 239,030,263 | +75,000 | 1.60% | 18,405,330 |
| 2020-02-13 | 2020-02-11 | 0.078 | 238,955,263 | -475,000 | 1.60% | 18,638,511 |
| 2020-02-10 | 2020-02-06 | 0.072 | 239,430,263 | +350,000 | 1.60% | 17,238,979 |
| 2020-02-04 | 2020-01-31 | 0.062 | 239,080,263 | +75,000 | 1.60% | 14,822,976 |
| 2020-02-03 | 2020-01-30 | 0.061 | 239,005,263 | +500,000 | 1.60% | 14,579,321 |
| 2020-01-29 | 2020-01-22 | 0.080 | 238,505,263 | +125,000 | 1.59% | 19,080,421 |
| 2020-01-23 | 2020-01-21 | 0.080 | 238,380,263 | +900,000 | 1.59% | 19,070,421 |
| 2020-01-22 | 2020-01-20 | 0.077 | 237,480,263 | +2,050,000 | 1.59% | 18,285,980 |
| 2020-01-21 | 2020-01-17 | 0.078 | 235,430,263 | +75,000 | 1.57% | 18,363,561 |
| 2020-01-17 | 2020-01-15 | 0.070 | 235,355,263 | +250,000 | 1.57% | 16,474,868 |
| 2020-01-09 | 2020-01-07 | 0.074 | 235,105,263 | -200,000 | 1.57% | 17,397,789 |
| 2020-01-06 | 2020-01-02 | 0.074 | 235,305,263 | +25,000 | 1.57% | 17,412,589 |
| 2020-01-02 | 2019-12-27 | 0.080 | 235,280,263 | -225,000 | 1.57% | 18,822,421 |
| 2019-12-30 | 2019-12-24 | 0.076 | 235,505,263 | +1,000,000 | 1.57% | 17,898,400 |
| 2019-12-27 | 2019-12-20 | 0.078 | 234,505,263 | -350,000 | 1.57% | 18,291,411 |
| 2019-12-23 | 2019-12-19 | 0.078 | 234,855,263 | +550,000 | 1.57% | 18,318,711 |
| 2019-12-19 | 2019-12-17 | 0.080 | 234,305,263 | -650,000 | 1.57% | 18,744,421 |
| 2019-12-18 | 2019-12-16 | 0.079 | 234,955,263 | +1,200,000 | 1.57% | 18,561,466 |
| 2019-12-17 | 2019-12-13 | 0.078 | 233,755,263 | -500,000 | 1.56% | 18,232,911 |
| 2019-12-16 | 2019-12-12 | 0.077 | 234,255,263 | +100,000 | 1.57% | 18,037,655 |
| 2019-12-13 | 2019-12-11 | 0.080 | 234,155,263 | -100,000 | 1.56% | 18,732,421 |
| 2019-12-12 | 2019-12-10 | 0.079 | 234,255,263 | +1,125,000 | 1.57% | 18,506,166 |
| 2019-12-11 | 2019-12-09 | 0.084 | 233,130,263 | +1,400,000 | 1.56% | 19,582,942 |
| 2019-12-10 | 2019-12-06 | 0.079 | 231,730,263 | -1,975,000 | 1.55% | 18,306,691 |
| 2019-12-09 | 2019-12-05 | 0.067 | 233,705,263 | -950,000 | 1.56% | 15,658,253 |
| 2019-12-06 | 2019-12-04 | 0.070 | 234,655,263 | +75,000 | 1.57% | 16,425,868 |
| 2019-12-05 | 2019-12-03 | 0.073 | 234,580,263 | +150,000 | 1.57% | 17,124,359 |
| 2019-12-04 | 2019-12-02 | 0.070 | 234,430,263 | +100,000 | 1.57% | 16,410,118 |
| 2019-12-03 | 2019-11-29 | 0.072 | 234,330,263 | +1,600,000 | 1.57% | 16,871,779 |
| 2019-12-02 | 2019-11-28 | 0.073 | 232,730,263 | +1,450,000 | 1.56% | 16,989,309 |
| 2019-11-29 | 2019-11-27 | 0.081 | 231,280,263 | +1,265,000 | 1.55% | 18,733,701 |
| 2019-11-11 | 2019-11-07 | 0.080 | 230,015,263 | +25,000 | 1.54% | 18,401,221 |
| 2019-11-06 | 2019-11-04 | 0.076 | 229,990,263 | -500,000 | 1.54% | 17,479,260 |
| 2019-11-01 | 2019-10-30 | 0.080 | 230,490,263 | +100,000 | 1.54% | 18,439,221 |
| 2019-10-30 | 2019-10-28 | 0.081 | 230,390,263 | +75,000 | 1.54% | 18,661,611 |
| 2019-10-25 | 2019-10-23 | 0.087 | 230,315,263 | +25,000 | 1.54% | 20,037,428 |
| 2019-10-24 | 2019-10-22 | 0.089 | 230,290,263 | +25,000 | 1.54% | 20,495,833 |
| 2019-10-23 | 2019-10-21 | 0.089 | 230,265,263 | +25,000 | 1.54% | 20,493,608 |
| 2019-10-22 | 2019-10-18 | 0.090 | 230,240,263 | +50,000 | 1.54% | 20,721,624 |
| 2019-10-21 | 2019-10-17 | 0.090 | 230,190,263 | +200,000 | 1.54% | 20,717,124 |
| 2019-10-18 | 2019-10-16 | 0.090 | 229,990,263 | +100,000 | 1.54% | 20,699,124 |
| 2019-10-16 | 2019-10-14 | 0.090 | 229,890,263 | +75,000 | 1.54% | 20,690,124 |
| 2019-10-03 | 2019-09-30 | 0.086 | 229,815,263 | +125,000 | 1.54% | 19,764,113 |
| 2019-09-24 | 2019-09-20 | 0.099 | 229,690,263 | -416,372 | 1.53% | 22,739,336 |
| 2019-09-20 | 2019-09-18 | 0.099 | 230,106,635 | +75,000 | 1.54% | 22,780,557 |
| 2019-09-18 | 2019-09-16 | 0.107 | 230,031,635 | +375,000 | 1.54% | 24,613,385 |
| 2019-09-16 | 2019-09-12 | 0.107 | 229,656,635 | -25,000 | 1.53% | 24,573,260 |
| 2019-09-12 | 2019-09-10 | 0.101 | 229,681,635 | +25,000 | 1.53% | 23,197,845 |
| 2019-09-11 | 2019-09-09 | 0.099 | 229,656,635 | +475,000 | 1.53% | 22,736,007 |
| 2019-09-05 | 2019-09-03 | 0.109 | 229,181,635 | +5,853 | 1.53% | 24,980,798 |
| 2019-09-02 | 2019-08-29 | 0.116 | 229,175,782 | -75,000 | 1.53% | 26,584,391 |
| 2019-08-30 | 2019-08-28 | 0.109 | 229,250,782 | -750,000 | 1.53% | 24,988,335 |
| 2019-08-29 | 2019-08-27 | 0.116 | 230,000,782 | -25,000 | 1.54% | 26,680,091 |
| 2019-08-28 | 2019-08-26 | 0.115 | 230,025,782 | +50,000 | 1.54% | 26,452,965 |
| 2019-08-23 | 2019-08-21 | 0.112 | 229,975,782 | -100,000 | 1.54% | 25,757,288 |
| 2019-08-19 | 2019-08-15 | 0.109 | 230,075,782 | -25,000 | 1.54% | 25,078,260 |
| 2019-08-15 | 2019-08-13 | 0.117 | 230,100,782 | +5,989 | 1.54% | 26,921,791 |
| 2019-08-14 | 2019-08-12 | 0.117 | 230,094,793 | -200,000 | 1.54% | 26,921,091 |
| 2019-08-12 | 2019-08-08 | 0.114 | 230,294,793 | -150,000 | 1.54% | 26,253,606 |
| 2019-08-09 | 2019-08-07 | 0.106 | 230,444,793 | -1,225,000 | 1.54% | 24,427,148 |
| 2019-08-08 | 2019-08-06 | 0.111 | 231,669,793 | -25,000 | 1.55% | 25,715,347 |
| 2019-08-07 | 2019-08-05 | 0.108 | 231,694,793 | -150,000 | 1.55% | 25,023,038 |
| 2019-08-05 | 2019-08-01 | 0.111 | 231,844,793 | +75,000 | 1.55% | 25,734,772 |
| 2019-07-31 | 2019-07-29 | 0.120 | 231,769,793 | -1,200,000 | 1.55% | 27,812,375 |
| 2019-07-30 | 2019-07-26 | 0.111 | 232,969,793 | -300,000 | 1.56% | 25,859,647 |
| 2019-07-25 | 2019-07-23 | 0.107 | 233,269,793 | -275,000 | 1.56% | 24,959,868 |
| 2019-07-24 | 2019-07-22 | 0.115 | 233,544,793 | -575,000 | 1.56% | 26,857,651 |
| 2019-07-23 | 2019-07-19 | 0.115 | 234,119,793 | -750,000 | 1.56% | 26,923,776 |
| 2019-07-19 | 2019-07-17 | 0.105 | 234,869,793 | -325,000 | 1.57% | 24,661,328 |
| 2019-07-18 | 2019-07-16 | 0.104 | 235,194,793 | -351,000 | 1.57% | 24,460,258 |
| 2019-07-15 | 2019-07-11 | 0.104 | 235,545,793 | -50,000 | 1.57% | 24,496,762 |
| 2019-07-12 | 2019-07-10 | 0.105 | 235,595,793 | -100,000 | 1.57% | 24,737,558 |
| 2019-07-11 | 2019-07-09 | 0.105 | 235,695,793 | -50,000 | 1.58% | 24,748,058 |
| 2019-07-05 | 2019-07-03 | 0.101 | 235,745,793 | +1,100,000 | 1.58% | 23,810,325 |
| 2019-07-04 | 2019-07-02 | 0.085 | 234,645,793 | -135,000 | 1.57% | 19,944,892 |
| 2019-07-02 | 2019-06-27 | 0.083 | 234,780,793 | +950,000 | 1.57% | 19,486,806 |
| 2019-06-28 | 2019-06-26 | 0.081 | 233,830,793 | +25,000 | 1.56% | 18,940,294 |
| 2019-06-26 | 2019-06-24 | 0.085 | 233,805,793 | +6,000 | 1.56% | 19,873,492 |
| 2019-06-17 | 2019-06-13 | 0.084 | 233,799,793 | +75,347 | 1.56% | 19,639,183 |
| 2019-06-14 | 2019-06-12 | 0.084 | 233,724,446 | +25,000 | 1.56% | 19,632,853 |
| 2019-06-13 | 2019-06-11 | 0.093 | 233,699,446 | -25,000 | 1.56% | 21,734,048 |
| 2019-06-12 | 2019-06-10 | 0.096 | 233,724,446 | +50,000 | 1.56% | 22,437,547 |
| 2019-06-10 | 2019-06-05 | 0.099 | 233,674,446 | +33,463 | 1.56% | 23,133,770 |
| 2019-06-06 | 2019-06-04 | 0.095 | 233,640,983 | +8,462 | 1.56% | 22,195,893 |
| 2019-06-05 | 2019-06-03 | 0.094 | 233,632,521 | +50,000 | 1.56% | 21,961,457 |
| 2019-06-04 | 2019-05-31 | 0.100 | 233,582,521 | +8,458 | 1.56% | 23,358,252 |
| 2019-06-03 | 2019-05-30 | 0.097 | 233,574,063 | +50,000 | 1.56% | 22,656,684 |
| 2019-05-31 | 2019-05-29 | 0.100 | 233,524,063 | +66,906 | 1.56% | 23,352,406 |
| 2019-05-30 | 2019-05-28 | 0.096 | 233,457,157 | +5,000 | 1.56% | 22,411,887 |
| 2019-05-29 | 2019-05-27 | 0.100 | 233,452,157 | -50,000 | 1.56% | 23,345,216 |
| 2019-05-28 | 2019-05-24 | 0.096 | 233,502,157 | -141,546 | 1.56% | 22,416,207 |
| 2019-05-24 | 2019-05-22 | 0.104 | 233,643,703 | +85,900 | 1.56% | 24,298,945 |
| 2019-05-22 | 2019-05-20 | 0.102 | 233,557,803 | +50,000 | 1.56% | 23,822,896 |
| 2019-05-21 | 2019-05-17 | 0.102 | 233,507,803 | -75,000 | 1.56% | 23,817,796 |
| 2019-05-20 | 2019-05-16 | 0.101 | 233,582,803 | -75,000 | 1.56% | 23,591,863 |
| 2019-05-17 | 2019-05-15 | 0.096 | 233,657,803 | -50,000 | 1.56% | 22,431,149 |
| 2019-05-16 | 2019-05-14 | 0.093 | 233,707,803 | +300,000 | 1.56% | 21,734,826 |
| 2019-05-15 | 2019-05-10 | 0.095 | 233,407,803 | +25,000 | 1.56% | 22,173,741 |
| 2019-05-14 | 2019-05-09 | 0.096 | 233,382,803 | +1,100,000 | 1.56% | 22,404,749 |
| 2019-05-10 | 2019-05-08 | 0.110 | 232,282,803 | +100,000 | 1.55% | 25,551,108 |
| 2019-05-02 | 2019-04-29 | 0.092 | 232,182,803 | +150,000 | 1.55% | 21,360,818 |
| 2019-04-30 | 2019-04-26 | 0.091 | 232,032,803 | +100,000 | 1.55% | 21,114,985 |
| 2019-04-25 | 2019-04-23 | 0.097 | 231,932,803 | -1,250,000 | 1.55% | 22,497,482 |
| 2019-04-24 | 2019-04-18 | 0.097 | 233,182,803 | +200,000 | 1.56% | 22,618,732 |
| 2019-04-23 | 2019-04-17 | 0.095 | 232,982,803 | +198,000 | 1.56% | 22,133,366 |
| 2019-04-17 | 2019-04-15 | 0.103 | 232,784,803 | +1,850,000 | 1.56% | 23,976,835 |
| 2019-04-15 | 2019-04-11 | 0.107 | 230,934,803 | +1,875,000 | 1.54% | 24,710,024 |
| 2019-04-10 | 2019-04-08 | 0.107 | 229,059,803 | +200,000 | 1.53% | 24,509,399 |
| 2019-04-08 | 2019-04-03 | 0.099 | 228,859,803 | +63,181,585 | 1.53% | 22,657,120 |
| 2019-04-01 | 2019-03-28 | 0.101 | 165,678,218 | +125,955 | 1.11% | 16,733,500 |
| 2019-03-27 | 2019-03-25 | 0.101 | 165,552,263 | +147,900 | 1.11% | 16,720,779 |
| 2019-03-25 | 2019-03-21 | 0.105 | 165,404,363 | -100,000 | 1.11% | 17,367,458 |
| 2019-03-22 | 2019-03-20 | 0.105 | 165,504,363 | -25,000 | 1.11% | 17,377,958 |
| 2019-03-21 | 2019-03-19 | 0.109 | 165,529,363 | +225,000 | 1.11% | 18,042,701 |
| 2019-03-18 | 2019-03-14 | 0.110 | 165,304,363 | +550,000 | 1.10% | 18,183,480 |
| 2019-03-15 | 2019-03-13 | 0.111 | 164,754,363 | +1,225,000 | 1.10% | 18,287,734 |
| 2019-03-14 | 2019-03-12 | 0.122 | 163,529,363 | -50,000 | 1.09% | 19,950,582 |
| 2019-03-04 | 2019-02-28 | 0.129 | 163,579,363 | -125,000 | 1.09% | 21,101,738 |
| 2019-02-27 | 2019-02-25 | 0.138 | 163,704,363 | -50,000 | 1.09% | 22,591,202 |
| 2019-02-25 | 2019-02-21 | 0.137 | 163,754,363 | +775,000 | 1.09% | 22,434,348 |
| 2019-02-22 | 2019-02-20 | 0.135 | 162,979,363 | +25,000 | 1.09% | 22,002,214 |
| 2019-02-21 | 2019-02-19 | 0.134 | 162,954,363 | -325,000 | 1.09% | 21,835,885 |
| 2019-02-20 | 2019-02-18 | 0.140 | 163,279,363 | -225,000 | 1.09% | 22,859,111 |
| 2019-02-19 | 2019-02-15 | 0.131 | 163,504,363 | -25,000 | 1.09% | 21,419,072 |
| 2019-02-18 | 2019-02-14 | 0.131 | 163,529,363 | -175,000 | 1.09% | 21,422,347 |
| 2019-02-15 | 2019-02-13 | 0.131 | 163,704,363 | -25,000 | 1.09% | 21,445,272 |
| 2019-02-13 | 2019-02-11 | 0.130 | 163,729,363 | -50,000 | 1.09% | 21,284,817 |
| 2019-02-11 | 2019-02-04 | 0.132 | 163,779,363 | -100,000 | 1.09% | 21,618,876 |
| 2019-01-29 | 2019-01-25 | 0.120 | 163,879,363 | +250,000 | 1.10% | 19,665,524 |
| 2019-01-23 | 2019-01-21 | 0.120 | 163,629,363 | -50,000 | 1.09% | 19,635,524 |
| 2019-01-18 | 2019-01-16 | 0.123 | 163,679,363 | -100,000 | 1.09% | 20,132,562 |
| 2019-01-08 | 2019-01-04 | 0.119 | 163,779,363 | -45,000 | 1.09% | 19,489,744 |
| 2019-01-02 | 2018-12-27 | 0.140 | 163,824,363 | +25,000 | 1.09% | 22,935,411 |
| 2018-12-28 | 2018-12-24 | 0.141 | 163,799,363 | +25,000 | 1.09% | 23,095,710 |
| 2018-12-27 | 2018-12-20 | 0.135 | 163,774,363 | -3,075,000 | 1.09% | 22,109,539 |
| 2018-12-21 | 2018-12-19 | 0.127 | 166,849,363 | -100,000 | 1.11% | 21,189,869 |
| 2018-12-19 | 2018-12-17 | 0.100 | 166,949,363 | -250,000 | 1.12% | 16,694,936 |
| 2018-12-18 | 2018-12-14 | 0.083 | 167,199,363 | -50,000 | 1.12% | 13,877,547 |
| 2018-12-13 | 2018-12-11 | 0.079 | 167,249,363 | +125,000 | 1.12% | 13,212,700 |
| 2018-12-12 | 2018-12-10 | 0.079 | 167,124,363 | -3,100,000 | 1.12% | 13,202,825 |
| 2018-12-11 | 2018-12-07 | 0.078 | 170,224,363 | +200,000 | 1.14% | 13,277,500 |
| 2018-12-07 | 2018-12-05 | 0.077 | 170,024,363 | +25,000 | 1.14% | 13,091,876 |
| 2018-12-06 | 2018-12-04 | 0.079 | 169,999,363 | +25,000 | 1.14% | 13,429,950 |
| 2018-12-05 | 2018-12-03 | 0.078 | 169,974,363 | +1,100,000 | 1.14% | 13,258,000 |
| 2018-12-04 | 2018-11-30 | 0.084 | 168,874,363 | -4,637,000 | 1.13% | 14,185,446 |
| 2018-12-03 | 2018-11-29 | 0.096 | 173,511,363 | -2,450,000 | 1.16% | 16,657,091 |
| 2018-11-30 | 2018-11-28 | 0.112 | 175,961,363 | -675,000 | 1.18% | 19,707,673 |
| 2018-11-29 | 2018-11-27 | 0.116 | 176,636,363 | -825,000 | 1.18% | 20,489,818 |
| 2018-11-28 | 2018-11-26 | 0.118 | 177,461,363 | -250,000 | 1.19% | 20,940,441 |
| 2018-11-27 | 2018-11-23 | 0.124 | 177,711,363 | -200,000 | 1.19% | 22,036,209 |
| 2018-11-20 | 2018-11-16 | 0.131 | 177,911,363 | -600,000 | 1.19% | 23,306,389 |
| 2018-11-19 | 2018-11-15 | 0.130 | 178,511,363 | -200,000 | 1.19% | 23,206,477 |
| 2018-11-16 | 2018-11-14 | 0.135 | 178,711,363 | +100,000 | 1.19% | 24,126,034 |
| 2018-11-15 | 2018-11-13 | 0.144 | 178,611,363 | -475,000 | 1.19% | 25,720,036 |
| 2018-11-12 | 2018-11-08 | 0.131 | 179,086,363 | -100,000 | 1.20% | 23,460,314 |
| 2018-11-07 | 2018-11-05 | 0.122 | 179,186,363 | +3,600,000 | 1.20% | 21,860,736 |
| 2018-10-23 | 2018-10-19 | 0.125 | 175,586,363 | +800,000 | 1.17% | 21,948,295 |
| 2018-10-02 | 2018-09-27 | 0.134 | 174,786,363 | +500,000 | 1.17% | 23,421,373 |
| 2018-09-28 | 2018-09-26 | 0.132 | 174,286,363 | +900,000 | 1.16% | 23,005,800 |
| 2018-09-26 | 2018-09-21 | 0.165 | 173,386,363 | -50,000 | 1.16% | 28,608,750 |
| 2018-09-18 | 2018-09-14 | 0.135 | 173,436,363 | -100,000 | 1.16% | 23,413,909 |
| 2018-09-17 | 2018-09-13 | 0.142 | 173,536,363 | +75,000 | 1.16% | 24,642,164 |
| 2018-09-14 | 2018-09-12 | 0.150 | 173,461,363 | -100,000 | 1.16% | 26,019,204 |
| 2018-09-05 | 2018-09-03 | 0.135 | 173,561,363 | -100,000 | 1.16% | 23,430,784 |
| 2018-09-04 | 2018-08-31 | 0.143 | 173,661,363 | -800,000 | 1.16% | 24,833,575 |
| 2018-08-30 | 2018-08-28 | 0.149 | 174,461,363 | +1,000,000 | 1.17% | 25,994,743 |
| 2018-08-28 | 2018-08-24 | 0.124 | 173,461,363 | +75,000 | 1.16% | 21,509,209 |
| 2018-08-24 | 2018-08-22 | 0.130 | 173,386,363 | +25,000 | 1.16% | 22,540,227 |
| 2018-08-23 | 2018-08-21 | 0.121 | 173,361,363 | +50,000 | 1.16% | 20,976,725 |
| 2018-08-22 | 2018-08-20 | 0.119 | 173,311,363 | +312,500 | 1.16% | 20,624,052 |
| 2018-08-21 | 2018-08-17 | 0.120 | 172,998,863 | +1,600,000 | 1.16% | 20,759,864 |
| 2018-08-17 | 2018-08-15 | 0.131 | 171,398,863 | +400,000 | 1.15% | 22,453,251 |
| 2018-08-16 | 2018-08-14 | 0.138 | 170,998,863 | +2,250,000 | 1.14% | 23,597,843 |
| 2018-08-09 | 2018-08-07 | 0.150 | 168,748,863 | -25,000 | 1.13% | 25,312,329 |
| 2018-08-07 | 2018-08-03 | 0.159 | 168,773,863 | +325,000 | 1.13% | 26,835,044 |
| 2018-08-02 | 2018-07-31 | 0.160 | 168,448,863 | +75,000 | 1.13% | 26,951,818 |
| 2018-07-30 | 2018-07-26 | 0.149 | 168,373,863 | +325,000 | 1.13% | 25,087,706 |
| 2018-07-26 | 2018-07-24 | 0.165 | 168,048,863 | +25,000 | 1.12% | 27,728,062 |
| 2018-07-25 | 2018-07-23 | 0.165 | 168,023,863 | +100,000 | 1.12% | 27,723,937 |
| 2018-07-24 | 2018-07-20 | 0.166 | 167,923,863 | +275,000 | 1.12% | 27,875,361 |
| 2018-07-19 | 2018-07-17 | 0.135 | 167,648,863 | -100,000 | 1.12% | 22,632,597 |
| 2018-07-11 | 2018-07-09 | 0.142 | 167,748,863 | +275,000 | 1.12% | 23,820,339 |
| 2018-07-10 | 2018-07-06 | 0.150 | 167,473,863 | +125,000 | 1.12% | 25,121,079 |
| 2018-07-05 | 2018-07-03 | 0.174 | 167,348,863 | -350,000 | 1.12% | 29,118,702 |
| 2018-07-04 | 2018-06-29 | 0.179 | 167,698,863 | -375,000 | 1.12% | 30,018,096 |
| 2018-07-03 | 2018-06-28 | 0.188 | 168,073,863 | +200,000 | 1.12% | 31,597,886 |
| 2018-06-26 | 2018-06-22 | 0.195 | 167,873,863 | -650,000 | 1.12% | 32,735,403 |
| 2018-06-25 | 2018-06-21 | 0.199 | 168,523,863 | -25,000 | 1.13% | 33,536,249 |
| 2018-06-19 | 2018-06-14 | 0.204 | 168,548,863 | +25,000 | 1.13% | 34,383,968 |
| 2018-06-13 | 2018-06-11 | 0.205 | 168,523,863 | -15,000 | 1.13% | 34,547,392 |
| 2018-06-11 | 2018-06-07 | 0.215 | 168,538,863 | -50,000 | 1.13% | 36,235,856 |
| 2018-06-07 | 2018-06-05 | 0.219 | 168,588,863 | +75,000 | 1.13% | 36,920,961 |
| 2018-06-05 | 2018-06-01 | 0.223 | 168,513,863 | +1,125,000 | 1.13% | 37,578,591 |
| 2018-06-04 | 2018-05-31 | 0.225 | 167,388,863 | +381,000 | 1.12% | 37,662,494 |
| 2018-06-01 | 2018-05-30 | 0.209 | 167,007,863 | -75,000 | 1.12% | 34,904,643 |
| 2018-05-29 | 2018-05-25 | 0.207 | 167,082,863 | -100,000 | 1.12% | 34,586,153 |
| 2018-05-24 | 2018-05-21 | 0.203 | 167,182,863 | +25,000 | 1.12% | 33,938,121 |
| 2018-05-23 | 2018-05-18 | 0.219 | 167,157,863 | -75,000 | 1.12% | 36,607,572 |
| 2018-05-17 | 2018-05-15 | 0.221 | 167,232,863 | +450,000 | 1.12% | 36,958,463 |
| 2018-05-16 | 2018-05-14 | 0.216 | 166,782,863 | +400,000 | 1.11% | 36,025,098 |
| 2018-05-11 | 2018-05-09 | 0.218 | 166,382,863 | -175,000 | 1.11% | 36,271,464 |
| 2018-05-08 | 2018-05-04 | 0.218 | 166,557,863 | -325,000 | 1.11% | 36,309,614 |
| 2018-05-07 | 2018-05-03 | 0.221 | 166,882,863 | -200,000 | 1.12% | 36,881,113 |
| 2018-04-30 | 2018-04-26 | 0.221 | 167,082,863 | -75,000 | 1.12% | 36,925,313 |
| 2018-04-27 | 2018-04-25 | 0.215 | 167,157,863 | +75,000 | 1.12% | 35,938,941 |
| 2018-04-25 | 2018-04-23 | 0.226 | 167,082,863 | +425,000 | 1.12% | 37,760,727 |
| 2018-04-20 | 2018-04-18 | 0.222 | 166,657,863 | -350,000 | 1.11% | 36,998,046 |
| 2018-04-18 | 2018-04-16 | 0.228 | 167,007,863 | -150,000 | 1.12% | 38,077,793 |
| 2018-04-16 | 2018-04-12 | 0.229 | 167,157,863 | +200,000 | 1.12% | 38,279,151 |
| 2018-04-13 | 2018-04-11 | 0.230 | 166,957,863 | +350,000 | 1.12% | 38,400,308 |
| 2018-04-12 | 2018-04-10 | 0.230 | 166,607,863 | -625,000 | 1.11% | 38,319,808 |
| 2018-04-06 | 2018-04-03 | 0.230 | 167,232,863 | +50,000 | 1.12% | 38,463,558 |
| 2018-04-03 | 2018-03-28 | 0.225 | 167,182,863 | +306,000 | 1.12% | 37,616,144 |
| 2018-03-29 | 2018-03-27 | 0.230 | 166,876,863 | +2,300,000 | 1.12% | 38,381,678 |
| 2018-03-28 | 2018-03-26 | 0.227 | 164,576,863 | +1,000,000 | 1.10% | 37,358,948 |
| 2018-03-27 | 2018-03-23 | 0.229 | 163,576,863 | +1,800,000 | 1.09% | 37,459,102 |
| 2018-03-23 | 2018-03-21 | 0.235 | 161,776,863 | +325,000 | 1.08% | 38,017,563 |
| 2018-03-19 | 2018-03-15 | 0.255 | 161,451,863 | -100,000 | 1.08% | 41,170,225 |
| 2018-03-15 | 2018-03-13 | 0.260 | 161,551,863 | +1,250,000 | 1.08% | 42,003,484 |
| 2018-03-14 | 2018-03-12 | 0.238 | 160,301,863 | +225,000 | 1.07% | 38,151,843 |
| 2018-03-13 | 2018-03-09 | 0.238 | 160,076,863 | +150,000 | 1.07% | 38,098,293 |
| 2018-03-12 | 2018-03-08 | 0.245 | 159,926,863 | +100,000 | 1.07% | 39,182,081 |
| 2018-03-09 | 2018-03-07 | 0.250 | 159,826,863 | -10,000 | 1.07% | 39,956,716 |
| 2018-03-08 | 2018-03-06 | 0.255 | 159,836,863 | +200,000 | 1.07% | 40,758,400 |
| 2018-03-02 | 2018-02-28 | 0.270 | 159,636,863 | -115,000 | 1.07% | 43,101,953 |
| 2018-03-01 | 2018-02-27 | 0.275 | 159,751,863 | +130,000 | 1.07% | 43,931,762 |
| 2018-02-28 | 2018-02-26 | 0.280 | 159,621,863 | -300,000 | 1.07% | 44,694,122 |
| 2018-02-27 | 2018-02-23 | 0.247 | 159,921,863 | -775,000 | 1.07% | 39,500,700 |
| 2018-02-26 | 2018-02-22 | 0.241 | 160,696,863 | -675,000 | 1.07% | 38,727,944 |
| 2018-02-23 | 2018-02-21 | 0.240 | 161,371,863 | -125,000 | 1.08% | 38,729,247 |
| 2018-02-20 | 2018-02-13 | 0.240 | 161,496,863 | +875,000 | 1.08% | 38,759,247 |
| 2018-02-13 | 2018-02-09 | 0.231 | 160,621,863 | +100,000 | 1.07% | 37,103,650 |
| 2018-02-12 | 2018-02-08 | 0.243 | 160,521,863 | +400,000 | 1.07% | 39,006,813 |
| 2018-02-09 | 2018-02-07 | 0.245 | 160,121,863 | -20,000 | 1.07% | 39,229,856 |
| 2018-02-08 | 2018-02-06 | 0.245 | 160,141,863 | -350,000 | 1.07% | 39,234,756 |
| 2018-02-07 | 2018-02-05 | 0.260 | 160,491,863 | -50,000 | 1.07% | 41,727,884 |
| 2018-02-05 | 2018-02-01 | 0.265 | 160,541,863 | +25,000 | 1.07% | 42,543,594 |
| 2018-02-02 | 2018-01-31 | 0.270 | 160,516,863 | +75,000 | 1.07% | 43,339,553 |
| 2018-01-30 | 2018-01-26 | 0.270 | 160,441,863 | +200,000 | 1.07% | 43,319,303 |
| 2018-01-29 | 2018-01-25 | 0.275 | 160,241,863 | +125,000 | 1.07% | 44,066,512 |
| 2018-01-26 | 2018-01-24 | 0.280 | 160,116,863 | -3,000,000 | 1.07% | 44,832,722 |
| 2018-01-25 | 2018-01-23 | 0.280 | 163,116,863 | +275,000 | 1.09% | 45,672,722 |
| 2018-01-24 | 2018-01-22 | 0.280 | 162,841,863 | -175,000 | 1.09% | 45,595,722 |
| 2018-01-23 | 2018-01-19 | 0.280 | 163,016,863 | -12,075,000 | 1.09% | 45,644,722 |
| 2018-01-22 | 2018-01-18 | 0.280 | 175,091,863 | +50,000 | 1.17% | 49,025,722 |
| 2018-01-19 | 2018-01-17 | 0.280 | 175,041,863 | -100,000 | 1.17% | 49,011,722 |
| 2018-01-18 | 2018-01-16 | 0.280 | 175,141,863 | -700,000 | 1.17% | 49,039,722 |
| 2018-01-17 | 2018-01-15 | 0.280 | 175,841,863 | +650,000 | 1.18% | 49,235,722 |
| 2018-01-16 | 2018-01-12 | 0.270 | 175,191,863 | +100,000 | 1.17% | 47,301,803 |
| 2018-01-15 | 2018-01-11 | 0.280 | 175,091,863 | -175,000 | 1.17% | 49,025,722 |
| 2018-01-12 | 2018-01-10 | 0.275 | 175,266,863 | -300,000 | 1.17% | 48,198,387 |
| 2018-01-11 | 2018-01-09 | 0.285 | 175,566,863 | -200,000 | 1.17% | 50,036,556 |
| 2018-01-10 | 2018-01-08 | 0.285 | 175,766,863 | +1,100,000 | 1.17% | 50,093,556 |
| 2018-01-08 | 2018-01-04 | 0.300 | 174,666,863 | +1,600,000 | 1.17% | 52,400,059 |
| 2018-01-05 | 2018-01-03 | 0.295 | 173,066,863 | +50,000 | 1.16% | 51,054,725 |
| 2018-01-04 | 2018-01-02 | 0.305 | 173,016,863 | -250,000 | 1.16% | 52,770,143 |
| 2018-01-03 | 2017-12-29 | 0.310 | 173,266,863 | +25,000 | 1.16% | 53,712,728 |
| 2017-12-28 | 2017-12-22 | 0.295 | 173,241,863 | -225,500 | 1.16% | 51,106,350 |
| 2017-12-27 | 2017-12-21 | 0.305 | 173,467,363 | +150,000 | 1.16% | 52,907,546 |
| 2017-12-20 | 2017-12-18 | 0.290 | 173,317,363 | -850,000 | 1.16% | 50,262,035 |
| 2017-12-19 | 2017-12-15 | 0.285 | 174,167,363 | -350,000 | 1.16% | 49,637,698 |
| 2017-12-18 | 2017-12-14 | 0.295 | 174,517,363 | +1,225,000 | 1.17% | 51,482,622 |
| 2017-12-13 | 2017-12-11 | 0.260 | 173,292,363 | -250,000 | 1.16% | 45,056,014 |
| 2017-12-12 | 2017-12-08 | 0.260 | 173,542,363 | +350,000 | 1.16% | 45,121,014 |
| 2017-12-11 | 2017-12-07 | 0.250 | 173,192,363 | -1,000,000 | 1.16% | 43,298,091 |
| 2017-12-08 | 2017-12-06 | 0.270 | 174,192,363 | -200,000 | 1.16% | 47,031,938 |
| 2017-12-07 | 2017-12-05 | 0.275 | 174,392,363 | +475,000 | 1.17% | 47,957,900 |
| 2017-12-06 | 2017-12-04 | 0.275 | 173,917,363 | +25,000 | 1.16% | 47,827,275 |
| 2017-12-05 | 2017-12-01 | 0.285 | 173,892,363 | +1,250,000 | 1.16% | 49,559,323 |
| 2017-12-04 | 2017-11-30 | 0.280 | 172,642,363 | +638,000 | 1.15% | 48,339,862 |
| 2017-12-01 | 2017-11-29 | 0.280 | 172,004,363 | +900,000 | 1.15% | 48,161,222 |
| 2017-11-30 | 2017-11-28 | 0.290 | 171,104,363 | +550,000 | 1.14% | 49,620,265 |
| 2017-11-28 | 2017-11-24 | 0.305 | 170,554,363 | +2,000,000 | 1.14% | 52,019,081 |
| 2017-11-27 | 2017-11-23 | 0.300 | 168,554,363 | +450,000 | 1.13% | 50,566,309 |
| 2017-11-24 | 2017-11-22 | 0.305 | 168,104,363 | +1,375,000 | 1.12% | 51,271,831 |
| 2017-11-23 | 2017-11-21 | 0.320 | 166,729,363 | +175,000 | 1.11% | 53,353,396 |
| 2017-11-22 | 2017-11-20 | 0.320 | 166,554,363 | +1,700,000 | 1.11% | 53,297,396 |
| 2017-11-21 | 2017-11-17 | 0.325 | 164,854,363 | +50,000 | 1.10% | 53,577,668 |
| 2017-11-20 | 2017-11-16 | 0.345 | 164,804,363 | +125,000 | 1.10% | 56,857,505 |
| 2017-11-17 | 2017-11-15 | 0.345 | 164,679,363 | +150,000 | 1.10% | 56,814,380 |
| 2017-11-16 | 2017-11-14 | 0.355 | 164,529,363 | +300,000 | 1.10% | 58,407,924 |
| 2017-11-15 | 2017-11-13 | 0.345 | 164,229,363 | -1,825,000 | 1.10% | 56,659,130 |
| 2017-11-13 | 2017-11-09 | 0.360 | 166,054,363 | +150,000 | 1.11% | 59,779,571 |
| 2017-11-07 | 2017-11-03 | 0.360 | 165,904,363 | +300,000 | 1.11% | 59,725,571 |
| 2017-11-02 | 2017-10-31 | 0.370 | 165,604,363 | -175,000 | 1.11% | 61,273,614 |
| 2017-11-01 | 2017-10-30 | 0.375 | 165,779,363 | -100,000 | 1.11% | 62,167,261 |
| 2017-10-27 | 2017-10-25 | 0.380 | 165,879,363 | +156,000 | 1.11% | 63,034,158 |
| 2017-10-25 | 2017-10-23 | 0.390 | 165,723,363 | -25,000 | 1.11% | 64,632,112 |
| 2017-10-24 | 2017-10-20 | 0.380 | 165,748,363 | +9,975,000 | 1.11% | 62,984,378 |
| 2017-10-20 | 2017-10-18 | 0.390 | 155,773,363 | +100,000 | 1.04% | 60,751,612 |
| 2017-10-19 | 2017-10-17 | 0.385 | 155,673,363 | -5,000 | 1.04% | 59,934,245 |
| 2017-10-18 | 2017-10-16 | 0.380 | 155,678,363 | +200,000 | 1.04% | 59,157,778 |
| 2017-10-17 | 2017-10-13 | 0.375 | 155,478,363 | -1,100,000 | 1.04% | 58,304,386 |
| 2017-10-16 | 2017-10-12 | 0.365 | 156,578,363 | +85,000 | 1.05% | 57,151,102 |
| 2017-10-12 | 2017-10-10 | 0.370 | 156,493,363 | -500,000 | 1.05% | 57,902,544 |
| 2017-10-11 | 2017-10-09 | 0.360 | 156,993,363 | +525,000 | 1.05% | 56,517,611 |
| 2017-10-10 | 2017-10-06 | 0.360 | 156,468,363 | +450,000 | 1.05% | 56,328,611 |
| 2017-10-09 | 2017-10-04 | 0.360 | 156,018,363 | +100,000 | 1.04% | 56,166,611 |
| 2017-10-06 | 2017-10-03 | 0.360 | 155,918,363 | +75,000 | 1.04% | 56,130,611 |
| 2017-10-04 | 2017-09-29 | 0.375 | 155,843,363 | -200,000 | 1.04% | 58,441,261 |
| 2017-09-29 | 2017-09-27 | 0.375 | 156,043,363 | -100,000 | 1.04% | 58,516,261 |
| 2017-09-28 | 2017-09-26 | 0.375 | 156,143,363 | -100,000 | 1.04% | 58,553,761 |
| 2017-09-27 | 2017-09-25 | 0.360 | 156,243,363 | +50,000 | 1.04% | 56,247,611 |
| 2017-09-26 | 2017-09-22 | 0.385 | 156,193,363 | -325,000 | 1.04% | 60,134,445 |
| 2017-09-25 | 2017-09-21 | 0.390 | 156,518,363 | -500,000 | 1.05% | 61,042,162 |
| 2017-09-22 | 2017-09-20 | 0.395 | 157,018,363 | -150,000 | 1.05% | 62,022,253 |
| 2017-09-21 | 2017-09-19 | 0.385 | 157,168,363 | -300,000 | 1.05% | 60,509,820 |
| 2017-09-19 | 2017-09-15 | 0.375 | 157,468,363 | +275,000 | 1.05% | 59,050,636 |
| 2017-09-18 | 2017-09-14 | 0.385 | 157,193,363 | +150,000 | 1.05% | 60,519,445 |
| 2017-09-15 | 2017-09-13 | 0.375 | 157,043,363 | -125,000 | 1.05% | 58,891,261 |
| 2017-09-14 | 2017-09-12 | 0.385 | 157,168,363 | +200,000 | 1.05% | 60,509,820 |
| 2017-09-12 | 2017-09-08 | 0.375 | 156,968,363 | -75,000 | 1.05% | 58,863,136 |
| 2017-09-11 | 2017-09-07 | 0.390 | 157,043,363 | +175,000 | 1.05% | 61,246,912 |
| 2017-09-08 | 2017-09-06 | 0.385 | 156,868,363 | -25,000 | 1.05% | 60,394,320 |
| 2017-09-07 | 2017-09-05 | 0.385 | 156,893,363 | +1,425,000 | 1.05% | 60,403,945 |
| 2017-09-06 | 2017-09-04 | 0.390 | 155,468,363 | +350,000 | 1.04% | 60,632,662 |
| 2017-09-05 | 2017-09-01 | 0.420 | 155,118,363 | -700,000 | 1.04% | 65,149,712 |
| 2017-09-04 | 2017-08-31 | 0.360 | 155,818,363 | -25,000 | 1.04% | 56,094,611 |
| 2017-09-01 | 2017-08-30 | 0.365 | 155,843,363 | +775,000 | 1.04% | 56,882,827 |
| 2017-08-31 | 2017-08-29 | 0.350 | 155,068,363 | +550,000 | 1.04% | 54,273,927 |
| 2017-08-30 | 2017-08-28 | 0.370 | 154,518,363 | -1,125,000 | 1.03% | 57,171,794 |
| 2017-08-29 | 2017-08-25 | 0.400 | 155,643,363 | -1,175,000 | 1.04% | 62,257,345 |
| 2017-08-28 | 2017-08-24 | 0.380 | 156,818,363 | +100,000 | 1.05% | 59,590,978 |
| 2017-08-25 | 2017-08-22 | 0.360 | 156,718,363 | -1,125,000 | 1.05% | 56,418,611 |
| 2017-08-24 | 2017-08-21 | 0.350 | 157,843,363 | -150,000 | 1.05% | 55,245,177 |
| 2017-08-22 | 2017-08-18 | 0.345 | 157,993,363 | -50,000 | 1.06% | 54,507,710 |
| 2017-08-21 | 2017-08-17 | 0.355 | 158,043,363 | -200,000 | 1.06% | 56,105,394 |
| 2017-08-18 | 2017-08-16 | 0.345 | 158,243,363 | +100,000 | 1.06% | 54,593,960 |
| 2017-08-17 | 2017-08-15 | 0.335 | 158,143,363 | +50,000 | 1.06% | 52,978,027 |
| 2017-08-16 | 2017-08-14 | 0.335 | 158,093,363 | -5,000 | 1.06% | 52,961,277 |
| 2017-08-14 | 2017-08-10 | 0.340 | 158,098,363 | +150,000 | 1.06% | 53,753,443 |
| 2017-08-11 | 2017-08-09 | 0.350 | 157,948,363 | +300,000 | 1.06% | 55,281,927 |
| 2017-08-10 | 2017-08-08 | 0.345 | 157,648,363 | +975,000 | 1.05% | 54,388,685 |
| 2017-08-09 | 2017-08-07 | 0.345 | 156,673,363 | -625,000 | 1.05% | 54,052,310 |
| 2017-08-08 | 2017-08-04 | 0.340 | 157,298,363 | +125,000 | 1.05% | 53,481,443 |
| 2017-08-07 | 2017-08-03 | 0.335 | 157,173,363 | +700,000 | 1.05% | 52,653,077 |
| 2017-08-04 | 2017-08-02 | 0.335 | 156,473,363 | +125,000 | 1.05% | 52,418,577 |
| 2017-08-03 | 2017-08-01 | 0.340 | 156,348,363 | +75,000 | 1.04% | 53,158,443 |
| 2017-08-02 | 2017-07-31 | 0.340 | 156,273,363 | +100,000 | 1.04% | 53,132,943 |
| 2017-08-01 | 2017-07-28 | 0.340 | 156,173,363 | +500,000 | 1.04% | 53,098,943 |
| 2017-07-31 | 2017-07-27 | 0.340 | 155,673,363 | +150,000 | 1.04% | 52,928,943 |
| 2017-07-28 | 2017-07-26 | 0.345 | 155,523,363 | -750,000 | 1.04% | 53,655,560 |
| 2017-07-27 | 2017-07-25 | 0.330 | 156,273,363 | +2,200,000 | 1.04% | 51,570,210 |
| 2017-07-26 | 2017-07-24 | 0.320 | 154,073,363 | +1,500,000 | 1.03% | 49,303,476 |
| 2017-07-25 | 2017-07-21 | 0.330 | 152,573,363 | +275,000 | 1.02% | 50,349,210 |
| 2017-07-24 | 2017-07-20 | 0.335 | 152,298,363 | +200,000 | 1.02% | 51,019,952 |
| 2017-07-18 | 2017-07-14 | 0.315 | 152,098,363 | -125,000 | 1.02% | 47,910,984 |
| 2017-07-17 | 2017-07-13 | 0.310 | 152,223,363 | +5,325,000 | 1.02% | 47,189,243 |
| 2017-07-14 | 2017-07-12 | 0.315 | 146,898,363 | -100,000 | 0.98% | 46,272,984 |
| 2017-07-13 | 2017-07-11 | 0.330 | 146,998,363 | +50,000 | 0.98% | 48,509,460 |
| 2017-07-11 | 2017-07-07 | 0.350 | 146,948,363 | -225,000 | 0.98% | 51,431,927 |
| 2017-07-10 | 2017-07-06 | 0.360 | 147,173,363 | +200,000 | 0.98% | 52,982,411 |
| 2017-07-06 | 2017-07-04 | 0.365 | 146,973,363 | -50,000 | 0.98% | 53,645,277 |
| 2017-07-05 | 2017-07-03 | 0.370 | 147,023,363 | +250,000 | 0.98% | 54,398,644 |
| 2017-06-30 | 2017-06-28 | 0.370 | 146,773,363 | -925,000 | 0.98% | 54,306,144 |
| 2017-06-29 | 2017-06-27 | 0.365 | 147,698,363 | -525,000 | 0.99% | 53,909,902 |
| 2017-06-28 | 2017-06-26 | 0.375 | 148,223,363 | -200,000 | 0.99% | 55,583,761 |
| 2017-06-27 | 2017-06-23 | 0.375 | 148,423,363 | +750,000 | 0.99% | 55,658,761 |
| 2017-06-22 | 2017-06-20 | 0.370 | 147,673,363 | +25,000 | 0.99% | 54,639,144 |
| 2017-06-21 | 2017-06-19 | 0.385 | 147,648,363 | +1,175,000 | 0.99% | 56,844,620 |
| 2017-06-20 | 2017-06-16 | 0.380 | 146,473,363 | +700,000 | 0.98% | 55,659,878 |
| 2017-06-19 | 2017-06-15 | 0.375 | 145,773,363 | +325,000 | 0.97% | 54,665,011 |
| 2017-06-15 | 2017-06-13 | 0.375 | 145,448,363 | -725,000 | 0.97% | 54,543,136 |
| 2017-06-14 | 2017-06-12 | 0.385 | 146,173,363 | -50,000 | 0.98% | 56,276,745 |
| 2017-06-13 | 2017-06-09 | 0.385 | 146,223,363 | +25,000 | 0.98% | 56,295,995 |
| 2017-06-12 | 2017-06-08 | 0.390 | 146,198,363 | -50,000 | 0.98% | 57,017,362 |
| 2017-06-09 | 2017-06-07 | 0.405 | 146,248,363 | -100,000 | 0.98% | 59,230,587 |
| 2017-06-08 | 2017-06-06 | 0.375 | 146,348,363 | +200,000 | 0.98% | 54,880,636 |
| 2017-06-07 | 2017-06-05 | 0.370 | 146,148,363 | +275,000 | 0.98% | 54,074,894 |
| 2017-06-06 | 2017-06-02 | 0.390 | 145,873,363 | +300,000 | 0.97% | 56,890,612 |
| 2017-06-05 | 2017-06-01 | 0.405 | 145,573,363 | +50,000 | 0.97% | 58,957,212 |
| 2017-06-02 | 2017-05-31 | 0.395 | 145,523,363 | +5,125,000 | 0.97% | 57,481,728 |
| 2017-06-01 | 2017-05-29 | 0.405 | 140,398,363 | -325,000 | 0.94% | 56,861,337 |
| 2017-05-31 | 2017-05-26 | 0.400 | 140,723,363 | -275,000 | 0.94% | 56,289,345 |
| 2017-05-29 | 2017-05-25 | 0.405 | 140,998,363 | -1,350,000 | 0.94% | 57,104,337 |
| 2017-05-26 | 2017-05-24 | 0.395 | 142,348,363 | -175,000 | 0.95% | 56,227,603 |
| 2017-05-25 | 2017-05-23 | 0.405 | 142,523,363 | +600,000 | 0.95% | 57,721,962 |
| 2017-05-24 | 2017-05-22 | 0.410 | 141,923,363 | +150,000 | 0.95% | 58,188,579 |
| 2017-05-23 | 2017-05-19 | 0.410 | 141,773,363 | +1,075,000 | 0.95% | 58,127,079 |
| 2017-05-22 | 2017-05-18 | 0.420 | 140,698,363 | +1,400,000 | 0.94% | 59,093,312 |
| 2017-05-19 | 2017-05-17 | 0.415 | 139,298,363 | +250,000 | 0.93% | 57,808,821 |
| 2017-05-18 | 2017-05-16 | 0.410 | 139,048,363 | -177,000 | 0.93% | 57,009,829 |
| 2017-05-17 | 2017-05-15 | 0.400 | 139,225,363 | +1,525,000 | 0.93% | 55,690,145 |
| 2017-05-16 | 2017-05-12 | 0.405 | 137,700,363 | -600,000 | 0.92% | 55,768,647 |
| 2017-05-15 | 2017-05-11 | 0.400 | 138,300,363 | -600,000 | 0.92% | 55,320,145 |
| 2017-05-12 | 2017-05-10 | 0.415 | 138,900,363 | -279,000 | 0.93% | 57,643,651 |
| 2017-05-11 | 2017-05-09 | 0.375 | 139,179,363 | -200,000 | 0.93% | 52,192,261 |
| 2017-05-10 | 2017-05-08 | 0.360 | 139,379,363 | -125,000 | 0.93% | 50,176,571 |
| 2017-05-09 | 2017-05-05 | 0.385 | 139,504,363 | -550,000 | 0.93% | 53,709,180 |
| 2017-05-08 | 2017-05-04 | 0.385 | 140,054,363 | -175,000 | 0.94% | 53,920,930 |
| 2017-05-05 | 2017-05-02 | 0.405 | 140,229,363 | -150,000 | 0.94% | 56,792,892 |
| 2017-05-04 | 2017-04-28 | 0.410 | 140,379,363 | -325,000 | 0.94% | 57,555,539 |
| 2017-05-02 | 2017-04-27 | 0.345 | 140,704,363 | -100,000 | 0.94% | 48,543,005 |
| 2017-04-28 | 2017-04-26 | 0.320 | 140,804,363 | -200,000 | 0.94% | 45,057,396 |
| 2017-04-27 | 2017-04-25 | 0.325 | 141,004,363 | +50,000 | 0.94% | 45,826,418 |
| 2017-04-26 | 2017-04-24 | 0.325 | 140,954,363 | -250,000 | 0.94% | 45,810,168 |
| 2017-04-25 | 2017-04-21 | 0.335 | 141,204,363 | -1,500,000 | 0.94% | 47,303,462 |
| 2017-04-24 | 2017-04-20 | 0.320 | 142,704,363 | -2,275,000 | 0.95% | 45,665,396 |
| 2017-04-21 | 2017-04-19 | 0.300 | 144,979,363 | -350,000 | 0.97% | 43,493,809 |
| 2017-04-20 | 2017-04-18 | 0.295 | 145,329,363 | -100,000 | 0.97% | 42,872,162 |
| 2017-04-19 | 2017-04-13 | 0.290 | 145,429,363 | -475,000 | 0.97% | 42,174,515 |
| 2017-04-13 | 2017-04-11 | 0.290 | 145,904,363 | -25,000 | 0.98% | 42,312,265 |
| 2017-04-12 | 2017-04-10 | 0.290 | 145,929,363 | +3,425,000 | 0.98% | 42,319,515 |
| 2017-04-11 | 2017-04-07 | 0.285 | 142,504,363 | +1,200,000 | 0.95% | 40,613,743 |
| 2017-04-06 | 2017-04-03 | 0.300 | 141,304,363 | -100,000 | 0.94% | 42,391,309 |
| 2017-04-05 | 2017-03-31 | 0.285 | 141,404,363 | -150,000 | 0.94% | 40,300,243 |
| 2017-04-03 | 2017-03-30 | 0.275 | 141,554,363 | -100,000 | 0.95% | 38,927,450 |
| 2017-03-31 | 2017-03-29 | 0.270 | 141,654,363 | +75,000 | 0.95% | 38,246,678 |
| 2017-03-29 | 2017-03-27 | 0.275 | 141,579,363 | +2,900,000 | 0.95% | 38,934,325 |
| 2017-03-28 | 2017-03-24 | 0.300 | 138,679,363 | +80,000 | 0.93% | 41,603,809 |
| 2017-03-27 | 2017-03-23 | 0.300 | 138,599,363 | +1,700,000 | 0.93% | 41,579,809 |
| 2017-03-24 | 2017-03-22 | 0.305 | 136,899,363 | -875,000 | 0.91% | 41,754,306 |
| 2017-03-23 | 2017-03-21 | 0.295 | 137,774,363 | +250,000 | 0.92% | 40,643,437 |
| 2017-03-22 | 2017-03-20 | 0.300 | 137,524,363 | -1,500,000 | 0.92% | 41,257,309 |
| 2017-03-21 | 2017-03-17 | 0.247 | 139,024,363 | -25,000 | 0.93% | 34,339,018 |
| 2017-03-20 | 2017-03-16 | 0.242 | 139,049,363 | -75,000 | 0.93% | 33,649,946 |
| 2017-03-17 | 2017-03-15 | 0.241 | 139,124,363 | +25,000 | 0.93% | 33,528,971 |
| 2017-03-16 | 2017-03-14 | 0.242 | 139,099,363 | +300,000 | 0.93% | 33,662,046 |
| 2017-03-15 | 2017-03-13 | 0.244 | 138,799,363 | +1,000,000 | 0.93% | 33,867,045 |
| 2017-03-14 | 2017-03-10 | 0.243 | 137,799,363 | +500,000 | 0.92% | 33,485,245 |
| 2017-03-13 | 2017-03-09 | 0.241 | 137,299,363 | +500,000 | 0.92% | 33,089,146 |
| 2017-03-10 | 2017-03-08 | 0.250 | 136,799,363 | -100,000 | 0.91% | 34,199,841 |
| 2017-03-09 | 2017-03-07 | 0.245 | 136,899,363 | -1,325,000 | 0.91% | 33,540,344 |
| 2017-03-08 | 2017-03-06 | 0.238 | 138,224,363 | +978,000 | 0.92% | 32,897,398 |
| 2017-03-07 | 2017-03-03 | 0.242 | 137,246,363 | +900,000 | 0.92% | 33,213,620 |
| 2017-03-06 | 2017-03-02 | 0.248 | 136,346,363 | +1,150,000 | 0.91% | 33,813,898 |
| 2017-03-03 | 2017-03-01 | 0.242 | 135,196,363 | +300,000 | 0.90% | 32,717,520 |
| 2017-03-02 | 2017-02-28 | 0.246 | 134,896,363 | +520,000 | 0.90% | 33,184,505 |
| 2017-03-01 | 2017-02-27 | 0.247 | 134,376,363 | +1,500,000 | 0.90% | 33,190,962 |
| 2017-02-27 | 2017-02-23 | 0.235 | 132,876,363 | +150,000 | 0.89% | 31,225,945 |
| 2017-02-24 | 2017-02-22 | 0.216 | 132,726,363 | +250,000 | 0.89% | 28,668,894 |
| 2017-02-23 | 2017-02-21 | 0.215 | 132,476,363 | +1,600,000 | 0.89% | 28,482,418 |
| 2017-02-22 | 2017-02-20 | 0.230 | 130,876,363 | +600,000 | 0.87% | 30,101,563 |
| 2017-02-21 | 2017-02-17 | 0.233 | 130,276,363 | +500,000 | 0.87% | 30,354,393 |
| 2017-02-20 | 2017-02-16 | 0.238 | 129,776,363 | +150,000 | 0.87% | 30,886,774 |
| 2017-02-17 | 2017-02-15 | 0.231 | 129,626,363 | +1,075,000 | 0.87% | 29,943,690 |
| 2017-02-16 | 2017-02-14 | 0.230 | 128,551,363 | +1,200,000 | 0.86% | 29,566,813 |
| 2017-02-15 | 2017-02-13 | 0.241 | 127,351,363 | +1,125,000 | 0.85% | 30,691,678 |
| 2017-02-14 | 2017-02-10 | 0.242 | 126,226,363 | +200,000 | 0.84% | 30,546,780 |
| 2017-02-13 | 2017-02-09 | 0.260 | 126,026,363 | -400,000 | 0.84% | 32,766,854 |
| 2017-02-10 | 2017-02-08 | 0.275 | 126,426,363 | -1,375,000 | 0.84% | 34,767,250 |
| 2017-02-09 | 2017-02-07 | 0.300 | 127,801,363 | +95,000 | 0.85% | 38,340,409 |
| 2017-02-06 | 2017-02-02 | 0.300 | 127,706,363 | +75,000 | 0.85% | 38,311,909 |
| 2017-02-03 | 2017-02-01 | 0.305 | 127,631,363 | +975,000 | 0.85% | 38,927,566 |
| 2017-02-02 | 2017-01-27 | 0.315 | 126,656,363 | +100,000 | 0.85% | 39,896,754 |
| 2017-02-01 | 2017-01-25 | 0.330 | 126,556,363 | -575,000 | 0.85% | 41,763,600 |
| 2017-01-26 | 2017-01-24 | 0.315 | 127,131,363 | -700,000 | 0.85% | 40,046,379 |
| 2017-01-25 | 2017-01-23 | 0.325 | 127,831,363 | -100,000 | 0.85% | 41,545,193 |
| 2017-01-23 | 2017-01-19 | 0.335 | 127,931,363 | -525,000 | 0.85% | 42,857,007 |
| 2017-01-20 | 2017-01-18 | 0.310 | 128,456,363 | +650,000 | 0.86% | 39,821,473 |
| 2017-01-19 | 2017-01-17 | 0.305 | 127,806,363 | +550,000 | 0.85% | 38,980,941 |
| 2017-01-18 | 2017-01-16 | 0.300 | 127,256,363 | +675,000 | 0.85% | 38,176,909 |
| 2017-01-17 | 2017-01-13 | 0.305 | 126,581,363 | -2,250,000 | 0.85% | 38,607,316 |
| 2017-01-16 | 2017-01-12 | 0.310 | 128,831,363 | -50,000 | 0.86% | 39,937,723 |
| 2017-01-12 | 2017-01-10 | 0.320 | 128,881,363 | -25,000 | 0.86% | 41,242,036 |
| 2017-01-11 | 2017-01-09 | 0.310 | 128,906,363 | -475,000 | 0.86% | 39,960,973 |
| 2017-01-10 | 2017-01-06 | 0.330 | 129,381,363 | -775,000 | 0.86% | 42,695,850 |
| 2017-01-09 | 2017-01-05 | 0.330 | 130,156,363 | -1,500,000 | 0.87% | 42,951,600 |
| 2017-01-06 | 2017-01-04 | 0.340 | 131,656,363 | +175,000 | 0.88% | 44,763,163 |
| 2017-01-05 | 2017-01-03 | 0.330 | 131,481,363 | +450,000 | 0.88% | 43,388,850 |
| 2017-01-04 | 2016-12-30 | 0.340 | 131,031,363 | +25,000 | 0.88% | 44,550,663 |
| 2017-01-03 | 2016-12-29 | 0.340 | 131,006,363 | -50,000 | 0.88% | 44,542,163 |
| 2016-12-30 | 2016-12-28 | 0.340 | 131,056,363 | -125,000 | 0.88% | 44,559,163 |
| 2016-12-29 | 2016-12-23 | 0.325 | 131,181,363 | +450,000 | 0.88% | 42,633,943 |
| 2016-12-28 | 2016-12-22 | 0.320 | 130,731,363 | -75,000 | 0.87% | 41,834,036 |
| 2016-12-23 | 2016-12-21 | 0.330 | 130,806,363 | -1,050,000 | 0.87% | 43,166,100 |
| 2016-12-22 | 2016-12-20 | 0.340 | 131,856,363 | -1,850,000 | 0.88% | 44,831,163 |
| 2016-12-21 | 2016-12-19 | 0.335 | 133,706,363 | -175,000 | 0.89% | 44,791,632 |
| 2016-12-20 | 2016-12-16 | 0.320 | 133,881,363 | -3,078,500 | 0.89% | 42,842,036 |
| 2016-12-19 | 2016-12-15 | 0.310 | 136,959,863 | +10,400,000 | 0.92% | 42,457,558 |
| 2016-07-11 | 2016-07-07 | 0.390 | 126,559,863 | -33,500 | 0.85% | 49,358,347 |
| 2016-06-17 | 2016-06-15 | 0.390 | 126,593,363 | +2,150,000 | 0.85% | 49,371,412 |
| 2016-05-23 | 2016-05-19 | 0.390 | 124,443,363 | -33,100 | 0.83% | 48,532,912 |
| 2016-04-26 | 2016-04-22 | 0.390 | 124,476,463 | -231,000 | 0.83% | 48,545,821 |
| 2016-04-05 | 2016-03-31 | 0.390 | 124,707,463 | +1,750,000 | 0.83% | 48,635,911 |
| 2016-04-01 | 2016-03-30 | 0.400 | 122,957,463 | +4,275,000 | 0.82% | 49,182,985 |
| 2016-03-31 | 2016-03-29 | 0.440 | 118,682,463 | +375,000 | 0.79% | 52,220,284 |
| 2016-03-30 | 2016-03-24 | 0.460 | 118,307,463 | +225,000 | 0.79% | 54,421,433 |
| 2016-03-29 | 2016-03-23 | 0.480 | 118,082,463 | +500,000 | 0.79% | 56,679,582 |
| 2016-03-24 | 2016-03-22 | 0.500 | 117,582,463 | +1,975,000 | 0.79% | 58,791,232 |
| 2016-03-23 | 2016-03-21 | 0.495 | 115,607,463 | +800,000 | 0.77% | 57,225,694 |
| 2016-03-22 | 2016-03-18 | 0.475 | 114,807,463 | +150,000 | 0.77% | 54,533,545 |
| 2016-03-21 | 2016-03-17 | 0.465 | 114,657,463 | +200,000 | 0.77% | 53,315,720 |
| 2016-03-18 | 2016-03-16 | 0.470 | 114,457,463 | -350,000 | 0.76% | 53,795,008 |
| 2016-03-17 | 2016-03-15 | 0.510 | 114,807,463 | +25,000 | 0.77% | 58,551,806 |
| 2016-03-16 | 2016-03-14 | 0.520 | 114,782,463 | +291,600 | 0.77% | 59,686,881 |
| 2016-03-15 | 2016-03-11 | 0.530 | 114,490,863 | +400,000 | 0.77% | 60,680,157 |
| 2016-03-14 | 2016-03-10 | 0.540 | 114,090,863 | +75,000 | 0.76% | 61,609,066 |
| 2016-03-11 | 2016-03-09 | 0.540 | 114,015,863 | +151,200 | 0.76% | 61,568,566 |
| 2016-03-10 | 2016-03-08 | 0.540 | 113,864,663 | +50,000 | 0.76% | 61,486,918 |
| 2016-03-09 | 2016-03-07 | 0.560 | 113,814,663 | +100,000 | 0.76% | 63,736,211 |
| 2016-03-08 | 2016-03-04 | 0.570 | 113,714,663 | -1,050,000 | 0.76% | 64,817,358 |
| 2016-03-07 | 2016-03-03 | 0.560 | 114,764,663 | +100,000 | 0.77% | 64,268,211 |
| 2016-03-03 | 2016-03-01 | 0.550 | 114,664,663 | -450,000 | 0.77% | 63,065,565 |
| 2016-03-02 | 2016-02-29 | 0.570 | 115,114,663 | -175,000 | 0.77% | 65,615,358 |
| 2016-02-26 | 2016-02-24 | 0.540 | 115,289,663 | +75,000 | 1.18% | 62,256,418 |
| 2016-02-24 | 2016-02-22 | 0.560 | 115,214,663 | -25,000 | 1.18% | 64,520,211 |
| 2016-02-23 | 2016-02-19 | 0.550 | 115,239,663 | +75,000 | 1.18% | 63,381,815 |
| 2016-02-22 | 2016-02-18 | 0.560 | 115,164,663 | -1,500,000 | 1.18% | 64,492,211 |
| 2016-02-19 | 2016-02-17 | 0.540 | 116,664,663 | -500,000 | 1.19% | 62,998,918 |
| 2016-02-17 | 2016-02-15 | 0.550 | 117,164,663 | +25,000 | 1.20% | 64,440,565 |
| 2016-02-16 | 2016-02-12 | 0.550 | 117,139,663 | -25,000 | 1.20% | 64,426,815 |
| 2016-02-15 | 2016-02-11 | 0.550 | 117,164,663 | -75,000 | 1.20% | 64,440,565 |
| 2016-02-12 | 2016-02-05 | 0.550 | 117,239,663 | +100,000 | 1.20% | 64,481,815 |
| 2016-02-11 | 2016-02-04 | 0.550 | 117,139,663 | +100,000 | 1.20% | 64,426,815 |
| 2016-02-05 | 2016-02-03 | 0.550 | 117,039,663 | -75,000 | 1.20% | 64,371,815 |
| 2016-02-04 | 2016-02-02 | 0.550 | 117,114,663 | +700,000 | 1.20% | 64,413,065 |
| 2016-02-03 | 2016-02-01 | 0.550 | 116,414,663 | -75,000 | 1.19% | 64,028,065 |
| 2016-02-02 | 2016-01-29 | 0.560 | 116,489,663 | +175,000 | 1.19% | 65,234,211 |
| 2016-02-01 | 2016-01-28 | 0.550 | 116,314,663 | +50,000 | 1.19% | 63,973,065 |
| 2016-01-29 | 2016-01-27 | 0.550 | 116,264,663 | +100,000 | 1.19% | 63,945,565 |
| 2016-01-28 | 2016-01-26 | 0.550 | 116,164,663 | +125,000 | 1.19% | 63,890,565 |
| 2016-01-27 | 2016-01-25 | 0.550 | 116,039,663 | +25,000 | 1.19% | 63,821,815 |
| 2016-01-26 | 2016-01-22 | 0.550 | 116,014,663 | +300,000 | 1.19% | 63,808,065 |
| 2016-01-25 | 2016-01-21 | 0.550 | 115,714,663 | +550,000 | 1.18% | 63,643,065 |
| 2016-01-22 | 2016-01-20 | 0.600 | 115,164,663 | +275,000 | 1.18% | 69,098,798 |
| 2016-01-21 | 2016-01-19 | 0.600 | 114,889,663 | +325,000 | 1.17% | 68,933,798 |
| 2016-01-20 | 2016-01-18 | 0.600 | 114,564,663 | +400,000 | 1.17% | 68,738,798 |
| 2016-01-19 | 2016-01-15 | 0.600 | 114,164,663 | +1,225,000 | 1.17% | 68,498,798 |
| 2016-01-18 | 2016-01-14 | 0.600 | 112,939,663 | +25,000 | 1.15% | 67,763,798 |
| 2016-01-15 | 2016-01-13 | 0.600 | 112,914,663 | +425,000 | 1.15% | 67,748,798 |
| 2016-01-14 | 2016-01-12 | 0.600 | 112,489,663 | +1,975,000 | 1.15% | 67,493,798 |
| 2016-01-13 | 2016-01-11 | 0.600 | 110,514,663 | +325,000 | 1.13% | 66,308,798 |
| 2016-01-12 | 2016-01-08 | 0.620 | 110,189,663 | -25,000 | 1.13% | 68,317,591 |
| 2016-01-11 | 2016-01-07 | 0.600 | 110,214,663 | +1,775,000 | 1.13% | 66,128,798 |
| 2016-01-08 | 2016-01-06 | 0.640 | 108,439,663 | +25,000 | 1.11% | 69,401,384 |
| 2016-01-07 | 2016-01-05 | 0.620 | 108,414,663 | +100,000 | 1.11% | 67,217,091 |
| 2016-01-06 | 2016-01-04 | 0.630 | 108,314,663 | +75,000 | 1.11% | 68,238,238 |
| 2016-01-05 | 2015-12-31 | 0.640 | 108,239,663 | +25,000 | 1.11% | 69,273,384 |
| 2016-01-04 | 2015-12-29 | 0.640 | 108,214,663 | -475,000 | 1.11% | 69,257,384 |
| 2015-12-30 | 2015-12-28 | 0.630 | 108,689,663 | -1,775,000 | 1.11% | 68,474,488 |
| 2015-12-23 | 2015-12-21 | 0.640 | 110,464,663 | +25,000 | 1.13% | 70,697,384 |
| 2015-12-22 | 2015-12-18 | 0.640 | 110,439,663 | -175,000 | 1.13% | 70,681,384 |
| 2015-12-21 | 2015-12-17 | 0.640 | 110,614,663 | +75,000 | 1.13% | 70,793,384 |
| 2015-12-18 | 2015-12-16 | 0.650 | 110,539,663 | -875,000 | 1.13% | 71,850,781 |
| 2015-12-17 | 2015-12-15 | 0.650 | 111,414,663 | -100,000 | 1.14% | 72,419,531 |
| 2015-12-16 | 2015-12-14 | 0.660 | 111,514,663 | +425,000 | 1.14% | 73,599,678 |
| 2015-12-15 | 2015-12-11 | 0.640 | 111,089,663 | -150,000 | 1.14% | 71,097,384 |
| 2015-12-14 | 2015-12-10 | 0.660 | 111,239,663 | +2 | 1.14% | 73,418,178 |
| 2015-12-10 | 2015-12-08 | 0.680 | 111,239,661 | +100,000 | 1.14% | 75,642,969 |
| 2015-12-09 | 2015-12-07 | 0.710 | 111,139,661 | +350,000 | 1.14% | 78,909,159 |
| 2015-12-08 | 2015-12-04 | 0.670 | 110,789,661 | -1,327,500 | 1.13% | 74,229,073 |
| 2015-12-07 | 2015-12-03 | 0.670 | 112,117,161 | -120,000 | 1.15% | 75,118,498 |
| 2015-12-04 | 2015-12-02 | 0.690 | 112,237,161 | +525,000 | 1.15% | 77,443,641 |
| 2015-12-03 | 2015-12-01 | 0.690 | 111,712,161 | +3,200,000 | 1.14% | 77,081,391 |
| 2015-12-02 | 2015-11-30 | 0.750 | 108,512,161 | -8,646,443 | 1.11% | 81,384,121 |
| 2015-12-01 | 2015-11-27 | 0.770 | 117,158,604 | +900,000 | 1.20% | 90,212,125 |
| 2015-11-27 | 2015-11-25 | 0.790 | 116,258,604 | +75,000 | 1.19% | 91,844,297 |
| 2015-11-26 | 2015-11-24 | 0.760 | 116,183,604 | -150,000 | 1.19% | 88,299,539 |
| 2015-11-25 | 2015-11-23 | 0.790 | 116,333,604 | +100,000 | 1.19% | 91,903,547 |
| 2015-11-24 | 2015-11-20 | 0.800 | 116,233,604 | +75,000 | 1.19% | 92,986,883 |
| 2015-11-23 | 2015-11-19 | 0.800 | 116,158,604 | +225,000 | 1.19% | 92,926,883 |
| 2015-11-20 | 2015-11-18 | 0.800 | 115,933,604 | +825,000 | 1.18% | 92,746,883 |
| 2015-11-19 | 2015-11-17 | 0.830 | 115,108,604 | +75,000 | 1.18% | 95,540,141 |
| 2015-11-16 | 2015-11-12 | 0.800 | 115,033,604 | -300,000 | 1.18% | 92,026,883 |
| 2015-11-11 | 2015-11-09 | 0.790 | 115,333,604 | +100,000 | 1.18% | 91,113,547 |
| 2015-11-10 | 2015-11-06 | 0.790 | 115,233,604 | +950,000 | 1.18% | 91,034,547 |
| 2015-11-09 | 2015-11-05 | 0.790 | 114,283,604 | +50,000 | 1.17% | 90,284,047 |
| 2015-11-06 | 2015-11-04 | 0.800 | 114,233,604 | +2,775,000 | 1.17% | 91,386,883 |
| 2015-11-05 | 2015-11-03 | 0.810 | 111,458,604 | +500,000 | 1.14% | 90,281,469 |
| 2015-11-04 | 2015-11-02 | 0.770 | 110,958,604 | +200,000 | 1.13% | 85,438,125 |
| 2015-11-03 | 2015-10-30 | 0.780 | 110,758,604 | +100,000 | 1.13% | 86,391,711 |
| 2015-11-02 | 2015-10-29 | 0.810 | 110,658,604 | +200,000 | 1.13% | 89,633,469 |
| 2015-10-30 | 2015-10-28 | 0.790 | 110,458,604 | +360,000 | 1.13% | 87,262,297 |
| 2015-10-29 | 2015-10-27 | 0.780 | 110,098,604 | -150,000 | 1.12% | 85,876,911 |
| 2015-10-27 | 2015-10-23 | 0.860 | 110,248,604 | -150,000 | 1.13% | 94,813,799 |
| 2015-10-26 | 2015-10-22 | 0.900 | 110,398,604 | +1,553,400 | 1.13% | 99,358,744 |
| 2015-10-23 | 2015-10-20 | 0.820 | 108,845,204 | +252,400 | 1.11% | 89,253,067 |
| 2015-10-22 | 2015-10-19 | 0.740 | 108,592,804 | -75,000 | 1.11% | 80,358,675 |
| 2015-10-20 | 2015-10-16 | 0.690 | 108,667,804 | +1,050,000 | 1.11% | 74,980,785 |
| 2015-10-19 | 2015-10-15 | 0.710 | 107,617,804 | +300,000 | 1.10% | 76,408,641 |
| 2015-10-16 | 2015-10-14 | 0.690 | 107,317,804 | +600,000 | 1.10% | 74,049,285 |
| 2015-10-15 | 2015-10-13 | 0.690 | 106,717,804 | -275,000 | 1.09% | 73,635,285 |
| 2015-10-14 | 2015-10-12 | 0.690 | 106,992,804 | +323,500 | 1.09% | 73,825,035 |
| 2015-10-13 | 2015-10-09 | 0.690 | 106,669,304 | -275,000 | 1.09% | 73,601,820 |
| 2015-10-12 | 2015-10-08 | 0.690 | 106,944,304 | +25,000 | 1.09% | 73,791,570 |
| 2015-10-08 | 2015-10-06 | 0.690 | 106,919,304 | +25,000 | 1.09% | 73,774,320 |
| 2015-10-07 | 2015-10-05 | 0.690 | 106,894,304 | +100,000 | 1.09% | 73,757,070 |
| 2015-10-06 | 2015-10-02 | 0.690 | 106,794,304 | -50,000 | 1.09% | 73,688,070 |
| 2015-10-05 | 2015-09-30 | 0.660 | 106,844,304 | +75,000 | 1.09% | 70,517,241 |
| 2015-10-02 | 2015-09-29 | 0.660 | 106,769,304 | +46,500 | 1.09% | 70,467,741 |
| 2015-09-30 | 2015-09-25 | 0.700 | 106,722,804 | -25,000 | 1.09% | 74,705,963 |
| 2015-09-29 | 2015-09-24 | 0.700 | 106,747,804 | -175,000 | 1.09% | 74,723,463 |
| 2015-09-25 | 2015-09-23 | 0.690 | 106,922,804 | +350,000 | 1.09% | 73,776,735 |
| 2015-09-24 | 2015-09-22 | 0.720 | 106,572,804 | +650,000 | 1.09% | 76,732,419 |
| 2015-09-23 | 2015-09-21 | 0.690 | 105,922,804 | -25,000 | 1.08% | 73,086,735 |
| 2015-09-22 | 2015-09-18 | 0.690 | 105,947,804 | +775,000 | 1.08% | 73,103,985 |
| 2015-09-21 | 2015-09-17 | 0.690 | 105,172,804 | +150,000 | 1.07% | 72,569,235 |
| 2015-09-18 | 2015-09-16 | 0.730 | 105,022,804 | -50,000 | 1.07% | 76,666,647 |
| 2015-09-17 | 2015-09-15 | 0.700 | 105,072,804 | +68,400 | 1.07% | 73,550,963 |
| 2015-09-16 | 2015-09-14 | 0.720 | 105,004,404 | -25,000 | 1.07% | 75,603,171 |
| 2015-09-15 | 2015-09-11 | 0.740 | 105,029,404 | -475,000 | 1.07% | 77,721,759 |
| 2015-09-14 | 2015-09-10 | 0.700 | 105,504,404 | -1,125,000 | 1.08% | 73,853,083 |
| 2015-09-11 | 2015-09-09 | 0.740 | 106,629,404 | -275,000 | 1.09% | 78,905,759 |
| 2015-09-10 | 2015-09-08 | 0.740 | 106,904,404 | -75,000 | 1.09% | 79,109,259 |
| 2015-09-09 | 2015-09-07 | 0.720 | 106,979,404 | +250,000 | 1.09% | 77,025,171 |
| 2015-09-07 | 2015-09-02 | 0.740 | 106,729,404 | -700,000 | 1.09% | 78,979,759 |
| 2015-09-04 | 2015-09-01 | 0.750 | 107,429,404 | +525,000 | 1.10% | 80,572,053 |
| 2015-09-02 | 2015-08-31 | 0.790 | 106,904,404 | +175,000 | 1.09% | 84,454,479 |
| 2015-09-01 | 2015-08-28 | 0.760 | 106,729,404 | +1,600,000 | 1.09% | 81,114,347 |
| 2015-08-31 | 2015-08-27 | 0.750 | 105,129,404 | +1,350,000 | 1.07% | 78,847,053 |
| 2015-08-28 | 2015-08-26 | 0.700 | 103,779,404 | +1,800,000 | 1.06% | 72,645,583 |
| 2015-08-27 | 2015-08-25 | 0.670 | 101,979,404 | +906,250 | 1.04% | 68,326,201 |
| 2015-08-26 | 2015-08-24 | 0.700 | 101,073,154 | +75,000 | 1.03% | 70,751,208 |
| 2015-08-25 | 2015-08-21 | 0.800 | 100,998,154 | +100,000 | 1.03% | 80,798,523 |
| 2015-08-24 | 2015-08-20 | 0.810 | 100,898,154 | -925,000 | 1.03% | 81,727,505 |
| 2015-08-21 | 2015-08-19 | 0.850 | 101,823,154 | -175,000 | 1.04% | 86,549,681 |
| 2015-08-20 | 2015-08-18 | 0.880 | 101,998,154 | -300,000 | 1.04% | 89,758,376 |
| 2015-08-19 | 2015-08-17 | 0.890 | 102,298,154 | -50,000 | 1.05% | 91,045,357 |
| 2015-08-18 | 2015-08-14 | 0.900 | 102,348,154 | -375,000 | 1.05% | 92,113,339 |
| 2015-08-14 | 2015-08-12 | 0.900 | 102,723,154 | +250,000 | 1.05% | 92,450,839 |
| 2015-08-13 | 2015-08-11 | 0.920 | 102,473,154 | +50,000 | 1.05% | 94,275,302 |
| 2015-08-12 | 2015-08-10 | 0.920 | 102,423,154 | +50,000 | 1.05% | 94,229,302 |
| 2015-08-11 | 2015-08-07 | 0.940 | 102,373,154 | +125,000 | 1.05% | 96,230,765 |
| 2015-08-10 | 2015-08-06 | 0.950 | 102,248,154 | +250,000 | 1.04% | 97,135,746 |
| 2015-08-07 | 2015-08-05 | 0.940 | 101,998,154 | +125,000 | 1.04% | 95,878,265 |
| 2015-08-06 | 2015-08-04 | 0.940 | 101,873,154 | -100,000 | 1.04% | 95,760,765 |
| 2015-08-05 | 2015-08-03 | 0.940 | 101,973,154 | +825,000 | 1.04% | 95,854,765 |
| 2015-08-04 | 2015-07-31 | 1.050 | 101,148,154 | +675,000 | 1.03% | 106,205,562 |
| 2015-08-03 | 2015-07-30 | 1.000 | 100,473,154 | +75,000 | 1.03% | 100,473,154 |
| 2015-07-31 | 2015-07-29 | 1.010 | 100,398,154 | +25,000 | 1.03% | 101,402,136 |
| 2015-07-30 | 2015-07-28 | 1.010 | 100,373,154 | +193,750 | 1.03% | 101,376,886 |
| 2015-07-29 | 2015-07-27 | 0.990 | 100,179,404 | -75,000 | 1.02% | 99,177,610 |
| 2015-07-28 | 2015-07-24 | 1.120 | 100,254,404 | -850,000 | 1.02% | 112,284,932 |
| 2015-07-27 | 2015-07-23 | 1.100 | 101,104,404 | -124,998 | 1.03% | 111,214,844 |
| 2015-07-24 | 2015-07-22 | 1.070 | 101,229,402 | +600,000 | 1.03% | 108,315,460 |
| 2015-07-23 | 2015-07-21 | 1.090 | 100,629,402 | +375,000 | 1.03% | 109,686,048 |
| 2015-07-22 | 2015-07-20 | 1.100 | 100,254,402 | -450,000 | 1.02% | 110,279,842 |
| 2015-07-21 | 2015-07-17 | 1.110 | 100,704,402 | +1,775,000 | 1.03% | 111,781,886 |
| 2015-07-20 | 2015-07-16 | 1.050 | 98,929,402 | -480,000 | 1.01% | 103,875,872 |
| 2015-07-17 | 2015-07-15 | 1.030 | 99,409,402 | -20,000 | 1.02% | 102,391,684 |
| 2015-07-16 | 2015-07-14 | 1.050 | 99,429,402 | +4,767,500 | 1.02% | 104,400,872 |
| 2015-07-10 | 2015-07-08 | 0.800 | 94,661,902 | -4,250,000 | 0.97% | 75,729,522 |
| 2015-07-09 | 2015-07-07 | 0.800 | 98,911,902 | -300,000 | 1.01% | 79,129,522 |
| 2015-07-08 | 2015-07-06 | 0.860 | 99,211,902 | +1,625,000 | 1.01% | 85,322,236 |
| 2015-07-07 | 2015-07-03 | 1.130 | 97,586,902 | +95,000 | 1.00% | 110,273,199 |
| 2015-07-06 | 2015-07-02 | 1.150 | 97,491,902 | +1,375,000 | 1.00% | 112,115,687 |
| 2015-07-03 | 2015-06-30 | 1.290 | 96,116,902 | +1,400,000 | 0.98% | 123,990,804 |
| 2015-07-02 | 2015-06-29 | 1.270 | 94,716,902 | +645,000 | 0.97% | 120,290,466 |
| 2015-06-30 | 2015-06-26 | 1.160 | 94,071,902 | +600,000 | 0.96% | 109,123,406 |
| 2015-06-29 | 2015-06-25 | 1.180 | 93,471,902 | +350,000 | 0.96% | 110,296,844 |
| 2015-06-26 | 2015-06-24 | 1.190 | 93,121,902 | +75,000 | 0.95% | 110,815,063 |
| 2015-06-25 | 2015-06-23 | 1.200 | 93,046,902 | +800,000 | 0.95% | 111,656,282 |
| 2015-06-24 | 2015-06-22 | 1.200 | 92,246,902 | +2,875,000 | 0.94% | 110,696,282 |
| 2015-06-23 | 2015-06-19 | 1.230 | 89,371,902 | +130,000 | 0.91% | 109,927,439 |
| 2015-06-22 | 2015-06-18 | 1.200 | 89,241,902 | -1,500,000 | 0.91% | 107,090,282 |
| 2015-06-19 | 2015-06-17 | 1.200 | 90,741,902 | +960,000 | 0.93% | 108,890,282 |
| 2015-06-18 | 2015-06-16 | 1.190 | 89,781,902 | -75,000 | 0.92% | 106,840,463 |
| 2015-06-17 | 2015-06-15 | 1.200 | 89,856,902 | +1,200,000 | 0.92% | 107,828,282 |
| 2015-06-16 | 2015-06-12 | 1.200 | 88,656,902 | +1,575,000 | 0.91% | 106,388,282 |
| 2015-06-15 | 2015-06-11 | 1.200 | 87,081,902 | +950,000 | 0.89% | 104,498,282 |
| 2015-06-12 | 2015-06-10 | 1.300 | 86,131,902 | +550,000 | 0.88% | 111,971,473 |
| 2015-06-11 | 2015-06-09 | 1.320 | 85,581,902 | +737,600 | 0.87% | 112,968,111 |
| 2015-06-10 | 2015-06-08 | 1.390 | 84,844,302 | +777,000 | 0.98% | 117,933,580 |
| 2015-06-09 | 2015-06-05 | 1.450 | 84,067,302 | -2,125,000 | 0.97% | 121,897,588 |
| 2015-06-08 | 2015-06-04 | 1.450 | 86,192,302 | -2,000,000 | 1.00% | 124,978,838 |
| 2015-06-05 | 2015-06-03 | 1.450 | 88,192,302 | +2,552,500 | 1.02% | 127,878,838 |
| 2015-06-04 | 2015-06-02 | 1.470 | 85,639,802 | -525,000 | 0.99% | 125,890,509 |
| 2015-06-03 | 2015-06-01 | 1.480 | 86,164,802 | +4,650,000 | 1.00% | 127,523,907 |
| 2015-06-02 | 2015-05-29 | 1.490 | 81,514,802 | +866,443 | 0.94% | 121,457,055 |
| 2015-06-01 | 2015-05-28 | 1.500 | 80,648,359 | +1,025,000 | 0.93% | 120,972,538 |
| 2015-05-29 | 2015-05-27 | 1.500 | 79,623,359 | +2,025,000 | 0.92% | 119,435,038 |
| 2015-05-28 | 2015-05-26 | 1.500 | 77,598,359 | +355,000 | 0.90% | 116,397,538 |
| 2015-05-27 | 2015-05-22 | 1.500 | 77,243,359 | +650,000 | 0.89% | 115,865,038 |
| 2015-05-26 | 2015-05-21 | 1.510 | 76,593,359 | +1,551,000 | 0.89% | 115,655,972 |
| 2015-05-22 | 2015-05-20 | 1.490 | 75,042,359 | -125,000 | 0.87% | 111,813,115 |
| 2015-05-21 | 2015-05-19 | 1.530 | 75,167,359 | +3,065,000 | 0.87% | 115,006,059 |
| 2015-05-20 | 2015-05-18 | 1.570 | 72,102,359 | +350,000 | 0.83% | 113,200,704 |
| 2015-05-19 | 2015-05-15 | 1.550 | 71,752,359 | +625,000 | 0.83% | 111,216,156 |
| 2015-05-18 | 2015-05-14 | 1.570 | 71,127,359 | +350,000 | 0.82% | 111,669,954 |
| 2015-05-15 | 2015-05-13 | 1.550 | 70,777,359 | +375,000 | 0.82% | 109,704,906 |
| 2015-05-14 | 2015-05-12 | 1.550 | 70,402,359 | -49,750 | 0.81% | 109,123,656 |
| 2015-05-13 | 2015-05-11 | 1.530 | 70,452,109 | +225,000 | 0.82% | 107,791,727 |
| 2015-05-12 | 2015-05-08 | 1.540 | 70,227,109 | -1,525,000 | 0.81% | 108,149,748 |
| 2015-05-11 | 2015-05-07 | 1.510 | 71,752,109 | -1,100,000 | 0.83% | 108,345,685 |
| 2015-05-08 | 2015-05-06 | 1.540 | 72,852,109 | -2,900,000 | 0.84% | 112,192,248 |
| 2015-05-07 | 2015-05-05 | 1.450 | 75,752,109 | +1,450,000 | 0.88% | 109,840,558 |
| 2015-05-06 | 2015-05-04 | 1.440 | 74,302,109 | -1,475,000 | 0.86% | 106,995,037 |
| 2015-05-05 | 2015-04-30 | 1.630 | 75,777,109 | -1,751,000 | 0.88% | 123,516,688 |
| 2015-05-04 | 2015-04-29 | 1.660 | 77,528,109 | -5,912,841 | 0.90% | 128,696,661 |
| 2015-04-30 | 2015-04-28 | 1.690 | 83,440,950 | +9,465,000 | 0.97% | 141,015,206 |
| 2015-04-29 | 2015-04-27 | 1.590 | 73,975,950 | -485,000 | 0.86% | 117,621,760 |
| 2015-04-28 | 2015-04-24 | 1.520 | 74,460,950 | -175,000 | 0.86% | 113,180,644 |
| 2015-04-27 | 2015-04-23 | 1.540 | 74,635,950 | -1,225,000 | 0.86% | 114,939,363 |
| 2015-04-24 | 2015-04-22 | 1.500 | 75,860,950 | -25,000 | 0.88% | 113,791,425 |
| 2015-04-23 | 2015-04-21 | 1.530 | 75,885,950 | +375,000 | 0.88% | 116,105,504 |
| 2015-04-22 | 2015-04-20 | 1.530 | 75,510,950 | -149,000 | 0.87% | 115,531,754 |
| 2015-04-21 | 2015-04-17 | 1.600 | 75,659,950 | +1,300,000 | 0.88% | 121,055,920 |
| 2015-04-20 | 2015-04-16 | 1.610 | 74,359,950 | +300,000 | 0.86% | 119,719,520 |
| 2015-04-17 | 2015-04-15 | 1.490 | 74,059,950 | +1,515,000 | 0.86% | 110,349,326 |
| 2015-04-16 | 2015-04-14 | 1.560 | 72,544,950 | +200,000 | 0.84% | 113,170,122 |
| 2015-04-15 | 2015-04-13 | 1.600 | 72,344,950 | +225,000 | 0.84% | 115,751,920 |
| 2015-04-14 | 2015-04-10 | 1.610 | 72,119,950 | +937,500 | 0.83% | 116,113,120 |
| 2015-04-13 | 2015-04-09 | 1.740 | 71,182,450 | +150,000 | 0.82% | 123,857,463 |
| 2015-04-10 | 2015-04-08 | 1.670 | 71,032,450 | +1,612,000 | 0.82% | 118,624,192 |
| 2015-04-09 | 2015-04-02 | 1.720 | 69,420,450 | +125,000 | 0.84% | 119,403,174 |
| 2015-04-08 | 2015-04-01 | 1.700 | 69,295,450 | +900,000 | 0.84% | 117,802,265 |
| 2015-04-02 | 2015-03-31 | 1.810 | 68,395,450 | -11,875,000 | 0.82% | 123,795,764 |
| 2015-04-01 | 2015-03-30 | 1.810 | 80,270,450 | -475,000 | 0.97% | 145,289,514 |
| 2015-03-31 | 2015-03-27 | 1.790 | 80,745,450 | -1,635,000 | 0.97% | 144,534,356 |
| 2015-03-30 | 2015-03-26 | 1.490 | 82,380,450 | +3,675,000 | 0.99% | 122,746,870 |
| 2015-03-27 | 2015-03-25 | 1.450 | 78,705,450 | +2,379,500 | 0.95% | 114,122,902 |
| 2015-03-26 | 2015-03-24 | 1.440 | 76,325,950 | +6,504,000 | 0.92% | 109,909,368 |
| 2015-03-24 | 2015-03-20 | 1.320 | 69,821,950 | +4,620,000 | 0.84% | 92,164,974 |
| 2015-03-23 | 2015-03-19 | 1.330 | 65,201,950 | +125,000 | 0.79% | 86,718,594 |
| 2015-03-20 | 2015-03-18 | 1.320 | 65,076,950 | -175,000 | 0.78% | 85,901,574 |
| 2015-03-19 | 2015-03-17 | 1.310 | 65,251,950 | -1,753,000 | 0.79% | 85,480,054 |
| 2015-03-18 | 2015-03-16 | 1.340 | 67,004,950 | +800,000 | 0.81% | 89,786,633 |
| 2015-03-17 | 2015-03-13 | 1.440 | 66,204,950 | +50,000 | 0.80% | 95,335,128 |
| 2015-03-16 | 2015-03-12 | 1.480 | 66,154,950 | +400,000 | 0.80% | 97,909,326 |
| 2015-03-13 | 2015-03-11 | 1.480 | 65,754,950 | -1,500,000 | 0.79% | 97,317,326 |
| 2015-03-12 | 2015-03-10 | 1.390 | 67,254,950 | -500,000 | 0.81% | 93,484,380 |
| 2015-03-11 | 2015-03-09 | 1.400 | 67,754,950 | -1,333,000 | 0.82% | 94,856,930 |
| 2015-03-10 | 2015-03-06 | 1.320 | 69,087,950 | -418,000 | 0.83% | 91,196,094 |
| 2015-03-09 | 2015-03-05 | 1.310 | 69,505,950 | -3,625,000 | 0.84% | 91,052,794 |
| 2015-03-06 | 2015-03-04 | 1.190 | 73,130,950 | -120,000 | 0.88% | 87,025,830 |
| 2015-03-05 | 2015-03-03 | 1.180 | 73,250,950 | -1,850,000 | 0.88% | 86,436,121 |
| 2015-03-04 | 2015-03-02 | 1.150 | 75,100,950 | -87,000 | 0.91% | 86,366,092 |
| 2015-03-03 | 2015-02-27 | 1.160 | 75,187,950 | -1,075,000 | 0.91% | 87,218,022 |
| 2015-03-02 | 2015-02-26 | 1.150 | 76,262,950 | -50,000 | 0.92% | 87,702,392 |
| 2015-02-27 | 2015-02-25 | 1.150 | 76,312,950 | -625,000 | 0.92% | 87,759,892 |
| 2015-02-26 | 2015-02-24 | 1.160 | 76,937,950 | -400,000 | 0.93% | 89,248,022 |
| 2015-02-25 | 2015-02-23 | 1.190 | 77,337,950 | -575,000 | 0.93% | 92,032,160 |
| 2015-02-24 | 2015-02-18 | 1.200 | 77,912,950 | +350,000 | 0.94% | 93,495,540 |
| 2015-02-23 | 2015-02-16 | 1.180 | 77,562,950 | +400,000 | 0.94% | 91,524,281 |
| 2015-02-17 | 2015-02-13 | 1.190 | 77,162,950 | -325,000 | 0.93% | 91,823,910 |
| 2015-02-16 | 2015-02-12 | 1.200 | 77,487,950 | +128,000 | 0.93% | 92,985,540 |
| 2015-02-13 | 2015-02-11 | 1.190 | 77,359,950 | +275,000 | 0.93% | 92,058,340 |
| 2015-02-12 | 2015-02-10 | 1.200 | 77,084,950 | -450,000 | 0.93% | 92,501,940 |
| 2015-02-11 | 2015-02-09 | 1.210 | 77,534,950 | +600,000 | 0.94% | 93,817,290 |
| 2015-02-10 | 2015-02-06 | 1.230 | 76,934,950 | +125,000 | 0.93% | 94,629,988 |
| 2015-02-09 | 2015-02-05 | 1.240 | 76,809,950 | -175,000 | 0.93% | 95,244,338 |
| 2015-02-06 | 2015-02-04 | 1.220 | 76,984,950 | +420,000 | 0.93% | 93,921,639 |
| 2015-02-05 | 2015-02-03 | 1.200 | 76,564,950 | +1,225,000 | 0.92% | 91,877,940 |
| 2015-02-03 | 2015-01-30 | 1.200 | 75,339,950 | +350,000 | 0.91% | 90,407,940 |
| 2015-02-02 | 2015-01-29 | 1.200 | 74,989,950 | -25,000 | 0.90% | 89,987,940 |
| 2015-01-30 | 2015-01-28 | 1.200 | 75,014,950 | -200,000 | 0.90% | 90,017,940 |
| 2015-01-29 | 2015-01-27 | 1.190 | 75,214,950 | -525,000 | 0.91% | 89,505,790 |
| 2015-01-27 | 2015-01-23 | 1.200 | 75,739,950 | +125,000 | 0.91% | 90,887,940 |
| 2015-01-26 | 2015-01-22 | 1.200 | 75,614,950 | +108,000 | 0.91% | 90,737,940 |
| 2015-01-23 | 2015-01-21 | 1.220 | 75,506,950 | +400,000 | 0.91% | 92,118,479 |
| 2015-01-22 | 2015-01-20 | 1.250 | 75,106,950 | -100,000 | 0.91% | 93,883,688 |
| 2015-01-21 | 2015-01-19 | 1.270 | 75,206,950 | -125,000 | 0.91% | 95,512,826 |
| 2015-01-20 | 2015-01-16 | 1.270 | 75,331,950 | +265,000 | 0.91% | 95,671,576 |
| 2015-01-19 | 2015-01-15 | 1.250 | 75,066,950 | +1,260,000 | 0.91% | 93,833,688 |
| 2015-01-16 | 2015-01-14 | 1.200 | 73,806,950 | +1,900,000 | 0.89% | 88,568,340 |
| 2015-01-15 | 2015-01-13 | 1.180 | 71,906,950 | -25,000 | 0.87% | 84,850,201 |
| 2015-01-14 | 2015-01-12 | 1.180 | 71,931,950 | +100,000 | 0.87% | 84,879,701 |
| 2015-01-13 | 2015-01-09 | 1.190 | 71,831,950 | +200,000 | 0.87% | 85,480,020 |
| 2015-01-12 | 2015-01-08 | 1.190 | 71,631,950 | -525,000 | 0.86% | 85,242,020 |
| 2015-01-09 | 2015-01-07 | 1.180 | 72,156,950 | -650,000 | 0.87% | 85,145,201 |
| 2015-01-08 | 2015-01-06 | 1.160 | 72,806,950 | -75,000 | 0.88% | 84,456,062 |
| 2015-01-07 | 2015-01-05 | 1.180 | 72,881,950 | +1,175,000 | 0.88% | 86,000,701 |
| 2015-01-06 | 2015-01-02 | 1.220 | 71,706,950 | +530,000 | 0.86% | 87,482,479 |
| 2015-01-05 | 2014-12-31 | 1.280 | 71,176,950 | +50,000 | 0.86% | 91,106,496 |
| 2015-01-02 | 2014-12-29 | 1.280 | 71,126,950 | +1,050,000 | 0.86% | 91,042,496 |
| 2014-12-30 | 2014-12-24 | 1.280 | 70,076,950 | -715,000 | 0.85% | 89,698,496 |
| 2014-12-29 | 2014-12-22 | 1.220 | 70,791,950 | +250,000 | 0.85% | 86,366,179 |
| 2014-12-23 | 2014-12-19 | 1.230 | 70,541,950 | +25,000 | 0.85% | 86,766,598 |
| 2014-12-22 | 2014-12-18 | 1.200 | 70,516,950 | +50,000 | 0.85% | 84,620,340 |
| 2014-12-19 | 2014-12-17 | 1.210 | 70,466,950 | +150,000 | 0.85% | 85,265,010 |
| 2014-12-18 | 2014-12-16 | 1.230 | 70,316,950 | -100,000 | 0.85% | 86,489,848 |
| 2014-12-17 | 2014-12-15 | 1.220 | 70,416,950 | -25,000 | 0.85% | 85,908,679 |
| 2014-12-16 | 2014-12-12 | 1.190 | 70,441,950 | -275,000 | 0.85% | 83,825,920 |
| 2014-12-15 | 2014-12-11 | 1.130 | 70,716,950 | -25,000 | 0.85% | 79,910,153 |
| 2014-12-11 | 2014-12-09 | 1.140 | 70,741,950 | +400,000 | 0.85% | 80,645,823 |
| 2014-12-10 | 2014-12-08 | 1.140 | 70,341,950 | +175,000 | 0.85% | 80,189,823 |
| 2014-12-09 | 2014-12-05 | 1.140 | 70,166,950 | -125,000 | 0.85% | 79,990,323 |
| 2014-12-08 | 2014-12-04 | 1.130 | 70,291,950 | +325,000 | 0.85% | 79,429,903 |
| 2014-12-05 | 2014-12-03 | 1.150 | 69,966,950 | -233,500 | 0.84% | 80,461,992 |
| 2014-12-04 | 2014-12-02 | 1.110 | 70,200,450 | -250,000 | 0.85% | 77,922,500 |
| 2014-12-03 | 2014-12-01 | 1.110 | 70,450,450 | -75,000 | 0.85% | 78,200,000 |
| 2014-12-02 | 2014-11-28 | 1.180 | 70,525,450 | +100,000 | 0.85% | 83,220,031 |
| 2014-12-01 | 2014-11-27 | 1.190 | 70,425,450 | -100,000 | 0.85% | 83,806,286 |
| 2014-11-28 | 2014-11-26 | 1.190 | 70,525,450 | -35,000 | 0.85% | 83,925,286 |
| 2014-11-27 | 2014-11-25 | 1.200 | 70,560,450 | -125,000 | 0.85% | 84,672,540 |
| 2014-11-26 | 2014-11-24 | 1.220 | 70,685,450 | +200,000 | 0.85% | 86,236,249 |
| 2014-11-25 | 2014-11-21 | 1.190 | 70,485,450 | -900,000 | 0.85% | 83,877,686 |
| 2014-11-24 | 2014-11-20 | 1.230 | 71,385,450 | -50,000 | 0.86% | 87,804,104 |
| 2014-11-21 | 2014-11-19 | 1.230 | 71,435,450 | +600,000 | 0.86% | 87,865,604 |
| 2014-11-20 | 2014-11-18 | 1.190 | 70,835,450 | +1,075,000 | 0.85% | 84,294,186 |
| 2014-11-19 | 2014-11-17 | 1.210 | 69,760,450 | -1,475,000 | 0.84% | 84,410,144 |
| 2014-11-18 | 2014-11-14 | 1.160 | 71,235,450 | -950,000 | 0.86% | 82,633,122 |
| 2014-11-17 | 2014-11-13 | 1.160 | 72,185,450 | +510,000 | 0.87% | 83,735,122 |
| 2014-11-14 | 2014-11-12 | 1.160 | 71,675,450 | -550,000 | 0.86% | 83,143,522 |
| 2014-11-13 | 2014-11-11 | 1.150 | 72,225,450 | +175,000 | 0.87% | 83,059,268 |
| 2014-11-12 | 2014-11-10 | 1.180 | 72,050,450 | +175,000 | 0.87% | 85,019,531 |
| 2014-11-11 | 2014-11-07 | 1.140 | 71,875,450 | +575,000 | 0.87% | 81,938,013 |
| 2014-11-10 | 2014-11-06 | 1.160 | 71,300,450 | -359,500 | 0.86% | 82,708,522 |
| 2014-11-07 | 2014-11-05 | 1.150 | 71,659,950 | -975,000 | 0.86% | 82,408,942 |
| 2014-11-06 | 2014-11-04 | 1.120 | 72,634,950 | -77,000 | 0.88% | 81,351,144 |
| 2014-11-05 | 2014-11-03 | 1.090 | 72,711,950 | +175,000 | 0.88% | 79,256,026 |
| 2014-11-04 | 2014-10-31 | 1.130 | 72,536,950 | -275,000 | 0.87% | 81,966,753 |
| 2014-11-03 | 2014-10-30 | 1.150 | 72,811,950 | -725,000 | 0.88% | 83,733,742 |
| 2014-10-30 | 2014-10-28 | 1.140 | 73,536,950 | -25,000 | 0.89% | 83,832,123 |
| 2014-10-29 | 2014-10-27 | 1.160 | 73,561,950 | -275,000 | 0.89% | 85,331,862 |
| 2014-10-28 | 2014-10-24 | 1.120 | 73,836,950 | +200,000 | 0.89% | 82,697,384 |
| 2014-10-27 | 2014-10-23 | 1.130 | 73,636,950 | -100,000 | 0.89% | 83,209,753 |
| 2014-10-24 | 2014-10-22 | 1.130 | 73,736,950 | +75,000 | 0.89% | 83,322,753 |
| 2014-10-23 | 2014-10-21 | 1.130 | 73,661,950 | -55,000 | 0.89% | 83,238,003 |
| 2014-10-22 | 2014-10-20 | 1.160 | 73,716,950 | +225,000 | 0.89% | 85,511,662 |
| 2014-10-21 | 2014-10-17 | 1.130 | 73,491,950 | -25,000 | 0.89% | 83,045,903 |
| 2014-10-20 | 2014-10-16 | 1.140 | 73,516,950 | -150,000 | 0.89% | 83,809,323 |
| 2014-10-16 | 2014-10-14 | 1.170 | 73,666,950 | -225,000 | 0.89% | 86,190,332 |
| 2014-10-15 | 2014-10-13 | 1.140 | 73,891,950 | +50,000 | 0.89% | 84,236,823 |
| 2014-10-14 | 2014-10-10 | 1.140 | 73,841,950 | +900,000 | 0.89% | 84,179,823 |
| 2014-10-13 | 2014-10-09 | 1.180 | 72,941,950 | -90,000 | 0.88% | 86,071,501 |
| 2014-10-10 | 2014-10-08 | 1.080 | 73,031,950 | +25,000 | 0.88% | 78,874,506 |
| 2014-10-09 | 2014-10-07 | 1.130 | 73,006,950 | -25,000 | 0.88% | 82,497,853 |
| 2014-10-08 | 2014-10-06 | 1.090 | 73,031,950 | +75,000 | 0.88% | 79,604,826 |
| 2014-10-07 | 2014-10-03 | 1.080 | 72,956,950 | -75,000 | 0.88% | 78,793,506 |
| 2014-10-06 | 2014-09-30 | 1.110 | 73,031,950 | -175,000 | 0.88% | 81,065,464 |
| 2014-10-03 | 2014-09-29 | 1.090 | 73,206,950 | +175,000 | 0.88% | 79,795,576 |
| 2014-09-30 | 2014-09-26 | 1.120 | 73,031,950 | +100,000 | 0.88% | 81,795,784 |
| 2014-09-29 | 2014-09-25 | 1.160 | 72,931,950 | +850,000 | 0.88% | 84,601,062 |
| 2014-09-26 | 2014-09-24 | 1.160 | 72,081,950 | +925,000 | 0.87% | 83,615,062 |
| 2014-09-25 | 2014-09-23 | 1.160 | 71,156,950 | +725,000 | 0.86% | 82,542,062 |
| 2014-09-24 | 2014-09-22 | 1.170 | 70,431,950 | +975,000 | 0.85% | 82,405,382 |
| 2014-09-23 | 2014-09-19 | 1.200 | 69,456,950 | +1,250,000 | 0.84% | 83,348,340 |
| 2014-09-22 | 2014-09-18 | 1.130 | 68,206,950 | +400,000 | 0.82% | 77,073,854 |
| 2014-09-19 | 2014-09-17 | 1.140 | 67,806,950 | -25,000 | 0.82% | 77,299,923 |
| 2014-09-18 | 2014-09-16 | 1.140 | 67,831,950 | +275,000 | 0.82% | 77,328,423 |
| 2014-09-17 | 2014-09-15 | 1.140 | 67,556,950 | +450,000 | 0.81% | 77,014,923 |
| 2014-09-16 | 2014-09-12 | 1.150 | 67,106,950 | +400,000 | 0.81% | 77,172,992 |
| 2014-09-15 | 2014-09-11 | 1.110 | 66,706,950 | +800,000 | 0.80% | 74,044,714 |
| 2014-09-12 | 2014-09-10 | 1.090 | 65,906,950 | +1,075,000 | 0.79% | 71,838,576 |
| 2014-09-11 | 2014-09-08 | 1.100 | 64,831,950 | -100,000 | 0.78% | 71,315,145 |
| 2014-09-10 | 2014-09-05 | 1.090 | 64,931,950 | -75,000 | 0.78% | 70,775,826 |
| 2014-09-08 | 2014-09-04 | 1.100 | 65,006,950 | -9,265,000 | 0.78% | 71,507,645 |
| 2014-09-05 | 2014-09-03 | 1.100 | 74,271,950 | +300,000 | 0.90% | 81,699,145 |
| 2014-09-04 | 2014-09-02 | 1.090 | 73,971,950 | +2,600,000 | 0.89% | 80,629,426 |
| 2014-09-03 | 2014-09-01 | 1.060 | 71,371,950 | +500,000 | 0.86% | 75,654,267 |
| 2014-09-02 | 2014-08-29 | 1.100 | 70,871,950 | -450,000 | 0.85% | 77,959,145 |
| 2014-09-01 | 2014-08-28 | 1.120 | 71,321,950 | -100,000 | 0.86% | 79,880,584 |
| 2014-08-29 | 2014-08-27 | 1.160 | 71,421,950 | -275,000 | 0.86% | 82,849,462 |
| 2014-08-28 | 2014-08-26 | 1.120 | 71,696,950 | +175,000 | 0.86% | 80,300,584 |
| 2014-08-27 | 2014-08-25 | 1.130 | 71,521,950 | +450,000 | 0.86% | 80,819,803 |
| 2014-08-26 | 2014-08-22 | 1.150 | 71,071,950 | -85,000 | 0.86% | 81,732,742 |
| 2014-08-25 | 2014-08-21 | 1.150 | 71,156,950 | +550,000 | 0.86% | 81,830,492 |
| 2014-08-22 | 2014-08-20 | 1.120 | 70,606,950 | +600,000 | 0.85% | 79,079,784 |
| 2014-08-21 | 2014-08-19 | 1.200 | 70,006,950 | +230,000 | 0.84% | 84,008,340 |
| 2014-08-20 | 2014-08-18 | 1.090 | 69,776,950 | -25,000 | 0.84% | 76,056,876 |
| 2014-08-19 | 2014-08-15 | 1.040 | 69,801,950 | +744,500 | 0.84% | 72,594,028 |
| 2014-08-18 | 2014-08-14 | 1.040 | 69,057,450 | +140,000 | 0.83% | 71,819,748 |
| 2014-08-15 | 2014-08-13 | 1.030 | 68,917,450 | +225,000 | 0.83% | 70,984,974 |
| 2014-08-14 | 2014-08-12 | 1.060 | 68,692,450 | +100,000 | 0.83% | 72,813,997 |
| 2014-08-13 | 2014-08-11 | 1.070 | 68,592,450 | +75,000 | 0.83% | 73,393,922 |
| 2014-08-11 | 2014-08-07 | 1.090 | 68,517,450 | -425,000 | 0.83% | 74,684,020 |
| 2014-08-07 | 2014-08-05 | 1.120 | 68,942,450 | +675,000 | 3.91% | 77,215,544 |
| 2014-08-06 | 2014-08-04 | 1.180 | 68,267,450 | +2,850,000 | 3.87% | 80,555,591 |
| 2014-08-05 | 2014-08-01 | 0.970 | 65,417,450 | +1,512,000 | 3.71% | 63,454,926 |
| 2014-08-04 | 2014-07-31 | 0.860 | 63,905,450 | +1,695,000 | 3.63% | 54,958,687 |
| 2014-08-01 | 2014-07-30 | 1.050 | 62,210,450 | +700,000 | 3.53% | 65,320,972 |
| 2014-07-31 | 2014-07-29 | 1.200 | 61,510,450 | +175,000 | 3.49% | 73,812,540 |
| 2014-07-30 | 2014-07-28 | 1.190 | 61,335,450 | +162,500 | 3.48% | 72,989,186 |
| 2014-07-29 | 2014-07-25 | 1.270 | 61,172,950 | -50,000 | 3.47% | 77,689,646 |
| 2014-07-28 | 2014-07-24 | 1.300 | 61,222,950 | +25,000 | 3.47% | 79,589,835 |
| 2014-07-25 | 2014-07-23 | 1.280 | 61,197,950 | +100,000 | 3.47% | 78,333,376 |
| 2014-07-24 | 2014-07-22 | 1.340 | 61,097,950 | +80,000 | 3.47% | 81,871,253 |
| 2014-07-23 | 2014-07-21 | 1.290 | 61,017,950 | +100,000 | 3.46% | 78,713,156 |
| 2014-07-22 | 2014-07-18 | 1.250 | 60,917,950 | -625,000 | 3.46% | 76,147,438 |
| 2014-07-21 | 2014-07-17 | 1.300 | 61,542,950 | +875,000 | 3.49% | 80,005,835 |
| 2014-07-18 | 2014-07-16 | 1.350 | 60,667,950 | -200,000 | 3.44% | 81,901,732 |
| 2014-07-17 | 2014-07-15 | 1.380 | 60,867,950 | +200,000 | 3.45% | 83,997,771 |
| 2014-07-16 | 2014-07-14 | 1.360 | 60,667,950 | +725,000 | 3.44% | 82,508,412 |
| 2014-07-15 | 2014-07-11 | 1.350 | 59,942,950 | -300,000 | 3.40% | 80,922,982 |
| 2014-07-14 | 2014-07-10 | 1.270 | 60,242,950 | -425,000 | 3.42% | 76,508,546 |
| 2014-07-11 | 2014-07-09 | 1.320 | 60,667,950 | +235,000 | 3.44% | 80,081,694 |
| 2014-07-10 | 2014-07-08 | 1.380 | 60,432,950 | +811,500 | 3.43% | 83,397,471 |
| 2014-07-09 | 2014-07-07 | 1.420 | 59,621,450 | +650,000 | 3.38% | 84,662,459 |
| 2014-07-08 | 2014-07-04 | 1.380 | 58,971,450 | +1,520,000 | 3.35% | 81,380,601 |
| 2014-07-07 | 2014-07-03 | 1.390 | 57,451,450 | +485,000 | 3.26% | 79,857,516 |
| 2014-07-04 | 2014-07-02 | 1.360 | 56,966,450 | -90,000 | 3.23% | 77,474,372 |
| 2014-07-03 | 2014-06-30 | 1.210 | 57,056,450 | +450,000 | 3.24% | 69,038,304 |
| 2014-07-02 | 2014-06-27 | 1.130 | 56,606,450 | +155,000 | 3.21% | 63,965,288 |
| 2014-06-30 | 2014-06-26 | 1.090 | 56,451,450 | -60,000 | 3.20% | 61,532,081 |
| 2014-06-27 | 2014-06-25 | 1.070 | 56,511,450 | -220,000 | 3.21% | 60,467,252 |
| 2014-06-26 | 2014-06-24 | 1.080 | 56,731,450 | -255,000 | 3.22% | 61,269,966 |
| 2014-06-25 | 2014-06-23 | 1.060 | 56,986,450 | +875,000 | 3.23% | 60,405,637 |
| 2014-06-24 | 2014-06-20 | 1.110 | 56,111,450 | +4,950,000 | 3.18% | 62,283,710 |
| 2014-06-23 | 2014-06-19 | 1.060 | 51,161,450 | +1,147,500 | 2.90% | 54,231,137 |
| 2014-06-20 | 2014-06-18 | 1.080 | 50,013,950 | +1,825,000 | 2.84% | 54,015,066 |
| 2014-06-19 | 2014-06-17 | 1.090 | 48,188,950 | +1,250,000 | 2.73% | 52,525,956 |
| 2014-06-18 | 2014-06-16 | 1.020 | 46,938,950 | +3,200,000 | 2.66% | 47,877,729 |
| 2014-06-17 | 2014-06-13 | 1.070 | 43,738,950 | +2,420,000 | 2.48% | 46,800,676 |
| 2014-06-16 | 2014-06-12 | 0.930 | 41,318,950 | +1,195,000 | 2.34% | 38,426,624 |
| 2014-06-13 | 2014-06-11 | 0.760 | 40,123,950 | +325,000 | 2.28% | 30,494,202 |
| 2014-05-30 | 2014-05-28 | 0.890 | 39,798,950 | +1,235,000 | 2.26% | 35,421,066 |
| 2014-05-29 | 2014-05-27 | 0.890 | 38,563,950 | +75,000 | 2.19% | 34,321,916 |
| 2014-05-28 | 2014-05-26 | 0.900 | 38,488,950 | +545,000 | 2.18% | 34,640,055 |
| 2014-05-27 | 2014-05-23 | 0.870 | 37,943,950 | +735,000 | 2.15% | 33,011,236 |
| 2014-05-26 | 2014-05-22 | 0.860 | 37,208,950 | +1,600,000 | 2.11% | 31,999,697 |
| 2014-05-23 | 2014-05-21 | 0.890 | 35,608,950 | +2,850,000 | 2.02% | 31,691,966 |
| 2014-05-22 | 2014-05-20 | 0.910 | 32,758,950 | +622,500 | 1.86% | 29,810,644 |
| 2014-05-21 | 2014-05-19 | 0.910 | 32,136,450 | +2,100,000 | 1.82% | 29,244,170 |
| 2014-05-20 | 2014-05-16 | 0.820 | 30,036,450 | +800,000 | 1.70% | 24,629,889 |
| 2014-05-19 | 2014-05-15 | 0.810 | 29,236,450 | -7,089,000 | 1.66% | 23,681,524 |
| 2014-05-16 | 2014-05-14 | 0.780 | 36,325,450 | -2,990,000 | 2.06% | 28,333,851 |
| 2014-05-15 | 2014-05-13 | 0.710 | 39,315,450 | -315,250 | 2.23% | 27,913,970 |
| 2014-05-14 | 2014-05-12 | 0.670 | 39,630,700 | -325,000 | 2.25% | 26,552,569 |
| 2014-05-13 | 2014-05-09 | 0.690 | 39,955,700 | -375,000 | 2.27% | 27,569,433 |
| 2014-05-12 | 2014-05-08 | 0.680 | 40,330,700 | -822,500 | 2.29% | 27,424,876 |
| 2014-05-09 | 2014-05-07 | 0.730 | 41,153,200 | +845,000 | 2.33% | 30,041,836 |
| 2014-05-08 | 2014-05-05 | 0.740 | 40,308,200 | +1,675,000 | 2.29% | 29,828,068 |
| 2014-05-07 | 2014-05-02 | 0.730 | 38,633,200 | +225,000 | 2.19% | 28,202,236 |
| 2014-05-05 | 2014-04-30 | 0.720 | 38,408,200 | +475,000 | 2.18% | 27,653,904 |
| 2014-05-02 | 2014-04-29 | 0.710 | 37,933,200 | -22,000 | 2.15% | 26,932,572 |
| 2014-04-30 | 2014-04-28 | 0.740 | 37,955,200 | -625,000 | 2.15% | 28,086,848 |
| 2014-04-29 | 2014-04-25 | 0.730 | 38,580,200 | -131,000 | 2.19% | 28,163,546 |
| 2014-04-28 | 2014-04-24 | 0.760 | 38,711,200 | -211,000 | 2.20% | 29,420,512 |
| 2014-04-25 | 2014-04-23 | 0.700 | 38,922,200 | -510,000 | 2.21% | 27,245,540 |
| 2014-04-24 | 2014-04-22 | 0.760 | 39,432,200 | +375,000 | 2.24% | 29,968,472 |
| 2014-04-23 | 2014-04-17 | 0.800 | 39,057,200 | +2,760,000 | 2.22% | 31,245,760 |
| 2014-04-22 | 2014-04-16 | 0.740 | 36,297,200 | -100,000 | 2.06% | 26,859,928 |
| 2014-04-17 | 2014-04-15 | 0.670 | 36,397,200 | +200,000 | 2.06% | 24,386,124 |
| 2014-04-16 | 2014-04-14 | 0.710 | 36,197,200 | +5,906,000 | 2.05% | 25,700,012 |
| 2014-04-15 | 2014-04-11 | 0.600 | 30,291,200 | +5,834,500 | 1.72% | 18,174,720 |
| 2014-04-14 | 2014-04-10 | 0.510 | 24,456,700 | +4,025,000 | 1.39% | 12,472,917 |
| 2014-04-11 | 2014-04-09 | 0.480 | 20,431,700 | +300,000 | 1.16% | 9,807,216 |
| 2014-04-10 | 2014-04-08 | 0.470 | 20,131,700 | +550,000 | 1.14% | 9,461,899 |
| 2014-04-09 | 2014-04-07 | 0.520 | 19,581,700 | -375,000 | 1.11% | 10,182,484 |
| 2014-04-08 | 2014-04-04 | 0.560 | 19,956,700 | +2,450,000 | 1.13% | 11,175,752 |
| 2014-04-07 | 2014-04-03 | 0.590 | 17,506,700 | -350,000 | 0.99% | 10,328,953 |
| 2014-04-04 | 2014-04-02 | 0.530 | 17,856,700 | -1,245,950 | 1.01% | 9,464,051 |
| 2014-04-03 | 2014-04-01 | 0.445 | 19,102,650 | -225,000 | 1.08% | 8,500,679 |
| 2014-04-02 | 2014-03-31 | 0.480 | 19,327,650 | -6,710,000 | 1.10% | 9,277,272 |
| 2014-04-01 | 2014-03-28 | 0.365 | 26,037,650 | +650,000 | 1.48% | 9,503,742 |
| 2014-03-31 | 2014-03-27 | 0.365 | 25,387,650 | -100,000 | 1.44% | 9,266,492 |
| 2014-03-28 | 2014-03-26 | 0.390 | 25,487,650 | +1,125,000 | 1.45% | 9,940,184 |
| 2014-03-27 | 2014-03-25 | 0.380 | 24,362,650 | -2,555,000 | 1.38% | 9,257,807 |
| 2014-03-26 | 2014-03-24 | 0.420 | 26,917,650 | +625,000 | 1.53% | 11,305,413 |
| 2014-03-25 | 2014-03-21 | 0.440 | 26,292,650 | +580,000 | 1.49% | 11,568,766 |
| 2014-03-24 | 2014-03-20 | 0.300 | 25,712,650 | -125,000 | 1.46% | 7,713,795 |
| 2014-03-20 | 2014-03-18 | 0.290 | 25,837,650 | -200,000 | 1.47% | 7,492,918 |
| 2014-03-18 | 2014-03-14 | 0.280 | 26,037,650 | -50,000 | 1.48% | 7,290,542 |
| 2014-03-17 | 2014-03-13 | 0.280 | 26,087,650 | -1,175,000 | 1.48% | 7,304,542 |
| 2014-03-14 | 2014-03-12 | 0.248 | 27,262,650 | +50,000 | 1.55% | 6,761,137 |
| 2014-03-13 | 2014-03-11 | 0.255 | 27,212,650 | +50,000 | 1.54% | 6,939,226 |
| 2014-03-12 | 2014-03-10 | 0.248 | 27,162,650 | -25,000 | 1.54% | 6,736,337 |
| 2014-03-11 | 2014-03-07 | 0.255 | 27,187,650 | -5,000 | 1.54% | 6,932,851 |
| 2014-03-10 | 2014-03-06 | 0.260 | 27,192,650 | +25,000 | 1.54% | 7,070,089 |
| 2014-03-07 | 2014-03-05 | 0.248 | 27,167,650 | -1,250,000 | 1.54% | 6,737,577 |
| 2014-03-06 | 2014-03-04 | 0.246 | 28,417,650 | +150,000 | 1.61% | 6,990,742 |
| 2014-03-04 | 2014-02-28 | 0.250 | 28,267,650 | -100,000 | 1.60% | 7,066,912 |
| 2014-02-28 | 2014-02-26 | 0.248 | 28,367,650 | +225,000 | 1.61% | 7,035,177 |
| 2014-02-27 | 2014-02-25 | 0.240 | 28,142,650 | +175,000 | 1.60% | 6,754,236 |
| 2014-02-26 | 2014-02-24 | 0.260 | 27,967,650 | +250,000 | 1.59% | 7,271,589 |
| 2014-02-25 | 2014-02-21 | 0.285 | 27,717,650 | +225,000 | 1.57% | 7,899,530 |
| 2014-02-24 | 2014-02-20 | 0.235 | 27,492,650 | -25,000 | 1.56% | 6,460,773 |
| 2014-02-21 | 2014-02-19 | 0.250 | 27,517,650 | -25,000 | 1.56% | 6,879,412 |
| 2014-02-20 | 2014-02-18 | 0.237 | 27,542,650 | -400,000 | 1.56% | 6,527,608 |
| 2014-02-18 | 2014-02-14 | 0.270 | 27,942,650 | -525,000 | 1.59% | 7,544,516 |
| 2014-02-14 | 2014-02-12 | 0.225 | 28,467,650 | +150,000 | 1.62% | 6,405,221 |
| 2014-02-06 | 2014-02-04 | 0.166 | 28,317,650 | -1,000,000 | 1.61% | 4,700,730 |
| 2014-01-29 | 2014-01-27 | 0.181 | 29,317,650 | -5,000 | 1.66% | 5,306,495 |
| 2014-01-28 | 2014-01-24 | 0.181 | 29,322,650 | -700,000 | 1.66% | 5,307,400 |
| 2014-01-23 | 2014-01-21 | 0.166 | 30,022,650 | -5,000 | 1.70% | 4,983,760 |
| 2014-01-22 | 2014-01-20 | 0.170 | 30,027,650 | +50,000 | 1.70% | 5,104,700 |
| 2014-01-21 | 2014-01-17 | 0.178 | 29,977,650 | -75,000 | 1.70% | 5,336,022 |
| 2014-01-20 | 2014-01-16 | 0.173 | 30,052,650 | +125,000 | 1.70% | 5,199,108 |
| 2014-01-16 | 2014-01-14 | 0.178 | 29,927,650 | -250,000 | 1.70% | 5,327,122 |
| 2014-01-09 | 2014-01-07 | 0.180 | 30,177,650 | -75,000 | 1.71% | 5,431,977 |
| 2014-01-08 | 2014-01-06 | 0.177 | 30,252,650 | +400,000 | 1.72% | 5,354,719 |
| 2014-01-07 | 2014-01-03 | 0.185 | 29,852,650 | +275,000 | 1.69% | 5,522,740 |
| 2014-01-06 | 2014-01-02 | 0.191 | 29,577,650 | +910,000 | 1.68% | 5,649,331 |
| 2013-12-30 | 2013-12-24 | 0.178 | 28,667,650 | +48,700 | 1.63% | 5,102,842 |
| 2013-12-27 | 2013-12-20 | 0.178 | 28,618,950 | +40,000 | 1.62% | 5,094,173 |
| 2013-12-23 | 2013-12-19 | 0.170 | 28,578,950 | -100,000 | 1.62% | 4,858,422 |
| 2013-12-13 | 2013-12-11 | 0.175 | 28,678,950 | -4,000 | 1.63% | 5,018,816 |
| 2013-12-12 | 2013-12-10 | 0.182 | 28,682,950 | -300,000 | 1.63% | 5,220,297 |
| 2013-12-10 | 2013-12-06 | 0.188 | 28,982,950 | -75,000 | 1.64% | 5,448,795 |
| 2013-11-29 | 2013-11-27 | 0.188 | 29,057,950 | -100,000 | 1.65% | 5,462,895 |
| 2013-11-28 | 2013-11-26 | 0.181 | 29,157,950 | -550,000 | 1.65% | 5,277,589 |
| 2013-11-26 | 2013-11-22 | 0.184 | 29,707,950 | -210,000 | 1.69% | 5,466,263 |
| 2013-11-22 | 2013-11-20 | 0.195 | 29,917,950 | -300,000 | 1.70% | 5,834,000 |
| 2013-11-21 | 2013-11-19 | 0.193 | 30,217,950 | -75,000 | 1.71% | 5,832,064 |
| 2013-11-19 | 2013-11-15 | 0.188 | 30,292,950 | +100,000 | 1.72% | 5,695,075 |
| 2013-11-15 | 2013-11-13 | 0.181 | 30,192,950 | -25,000 | 1.71% | 5,464,924 |
| 2013-11-14 | 2013-11-12 | 0.197 | 30,217,950 | -265,000 | 1.71% | 5,952,936 |
| 2013-11-04 | 2013-10-31 | 0.180 | 30,482,950 | +2,000,000 | 1.73% | 5,486,931 |
| 2013-10-31 | 2013-10-29 | 0.185 | 28,482,950 | -68,500 | 1.62% | 5,269,346 |
| 2013-10-23 | 2013-10-21 | 0.207 | 28,551,450 | +270,000 | 1.62% | 5,910,150 |
| 2013-10-18 | 2013-10-16 | 0.175 | 28,281,450 | +415,000 | 1.60% | 4,949,254 |
| 2013-10-17 | 2013-10-15 | 0.177 | 27,866,450 | +750,000 | 1.58% | 4,932,362 |
| 2013-10-16 | 2013-10-11 | 0.166 | 27,116,450 | +97,500 | 1.54% | 4,501,331 |
| 2013-10-15 | 2013-10-10 | 0.146 | 27,018,950 | +25,000 | 1.53% | 3,944,767 |
| 2013-10-09 | 2013-10-07 | 0.155 | 26,993,950 | +360,000 | 1.53% | 4,184,062 |
| 2013-10-04 | 2013-10-02 | 0.154 | 26,633,950 | +75,000 | 1.51% | 4,101,628 |
| 2013-10-02 | 2013-09-27 | 0.136 | 26,558,950 | -50,000 | 1.81% | 3,612,017 |
| 2013-09-30 | 2013-09-26 | 0.128 | 26,608,950 | +225,000 | 1.81% | 3,405,946 |
| 2013-09-27 | 2013-09-25 | 0.136 | 26,383,950 | +300,000 | 1.80% | 3,588,217 |
| 2013-09-26 | 2013-09-24 | 0.139 | 26,083,950 | +1,025,000 | 1.78% | 3,625,669 |
| 2013-09-23 | 2013-09-18 | 0.135 | 25,058,950 | +275,000 | 1.71% | 3,382,958 |
| 2013-09-19 | 2013-09-17 | 0.134 | 24,783,950 | +250,000 | 1.69% | 3,321,049 |
| 2013-09-17 | 2013-09-13 | 0.132 | 24,533,950 | +300,000 | 1.67% | 3,238,481 |
| 2013-09-16 | 2013-09-12 | 0.132 | 24,233,950 | +375,000 | 1.65% | 3,198,881 |
| 2013-09-13 | 2013-09-11 | 0.132 | 23,858,950 | -225,000 | 1.62% | 3,149,381 |
| 2013-09-12 | 2013-09-10 | 0.136 | 24,083,950 | -1,175,000 | 1.64% | 3,275,417 |
| 2013-09-11 | 2013-09-09 | 0.154 | 25,258,950 | +3,050,000 | 1.72% | 3,889,878 |
| 2013-09-09 | 2013-09-05 | 0.104 | 22,208,950 | -300,000 | 1.51% | 2,309,731 |
| 2013-08-27 | 2013-08-23 | 0.120 | 22,508,950 | -45,000 | 1.53% | 2,701,074 |
| 2013-08-22 | 2013-08-20 | 0.130 | 22,553,950 | +20,000 | 1.54% | 2,932,014 |
| 2013-08-02 | 2013-07-31 | 0.100 | 22,533,950 | -20,000 | 1.53% | 2,253,395 |
| 2013-07-24 | 2013-07-22 | 0.090 | 22,553,950 | -10,000 | 1.54% | 2,029,856 |
| 2013-06-26 | 2013-06-24 | 0.100 | 22,563,950 | -250,000 | 1.54% | 2,256,395 |
| 2013-06-19 | 2013-06-17 | 0.100 | 22,813,950 | -25,000 | 1.55% | 2,281,395 |
| 2013-06-11 | 2013-06-07 | 0.110 | 22,838,950 | +1,000,000 | 1.55% | 2,512,284 |
| 2013-06-06 | 2013-06-04 | 0.090 | 21,838,950 | -200,000 | 1.49% | 1,965,506 |
| 2013-05-29 | 2013-05-27 | 0.098 | 22,038,950 | -16,100 | 1.50% | 2,159,817 |
| 2013-05-27 | 2013-05-23 | 0.102 | 22,055,050 | -100,000 | 1.50% | 2,249,615 |
| 2013-05-23 | 2013-05-21 | 0.100 | 22,155,050 | -50,000 | 1.51% | 2,215,505 |
| 2013-05-22 | 2013-05-20 | 0.095 | 22,205,050 | -50,000 | 1.51% | 2,109,480 |
| 2013-05-15 | 2013-05-13 | 0.105 | 22,255,050 | -70,000 | 1.52% | 2,336,780 |
| 2013-05-13 | 2013-05-09 | 0.102 | 22,325,050 | -300,000 | 1.52% | 2,277,155 |
| 2013-05-10 | 2013-05-08 | 0.100 | 22,625,050 | -600,000 | 1.54% | 2,262,505 |
| 2013-05-02 | 2013-04-29 | 0.104 | 23,225,050 | -200,000 | 1.58% | 2,415,405 |
| 2013-03-18 | 2013-03-14 | 0.127 | 23,425,050 | +100,000 | 1.59% | 2,974,981 |
| 2013-03-15 | 2013-03-13 | 0.127 | 23,325,050 | +25,000 | 1.59% | 2,962,281 |
| 2013-03-12 | 2013-03-08 | 0.155 | 23,300,050 | -400,000 | 1.59% | 3,611,508 |
| 2013-02-06 | 2013-02-04 | 0.145 | 23,700,050 | -100,000 | 1.61% | 3,436,507 |
| 2013-02-05 | 2013-02-01 | 0.147 | 23,800,050 | -15,000 | 1.62% | 3,498,607 |
| 2013-01-31 | 2013-01-29 | 0.160 | 23,815,050 | -75,000 | 1.62% | 3,810,408 |
| 2013-01-25 | 2013-01-23 | 0.161 | 23,890,050 | -16,350 | 1.63% | 3,846,298 |
| 2013-01-23 | 2013-01-21 | 0.170 | 23,906,400 | -50,000 | 1.63% | 4,064,088 |
| 2013-01-17 | 2013-01-15 | 0.170 | 23,956,400 | -939,500 | 1.63% | 4,072,588 |
| 2013-01-14 | 2013-01-10 | 0.170 | 24,895,900 | -75,000 | 1.69% | 4,232,303 |
| 2013-01-03 | 2012-12-31 | 0.165 | 24,970,900 | +80,000 | 1.70% | 4,120,198 |
| 2012-12-27 | 2012-12-20 | 0.160 | 24,890,900 | +200,000 | 1.69% | 3,982,544 |
| 2012-12-21 | 2012-12-19 | 0.160 | 24,690,900 | -7,500 | 1.68% | 3,950,544 |
| 2012-12-20 | 2012-12-18 | 0.160 | 24,698,400 | +225,000 | 1.68% | 3,951,744 |
| 2012-12-18 | 2012-12-14 | 0.166 | 24,473,400 | -90,000 | 1.67% | 4,062,584 |
| 2012-12-14 | 2012-12-12 | 0.160 | 24,563,400 | +100,000 | 1.67% | 3,930,144 |
| 2012-12-10 | 2012-12-06 | 0.148 | 24,463,400 | +264,000 | 1.67% | 3,620,583 |
| 2012-11-15 | 2012-11-13 | 0.150 | 24,199,400 | +100,000 | 1.65% | 3,629,910 |
| 2012-11-12 | 2012-11-08 | 0.161 | 24,099,400 | -100,000 | 1.64% | 3,880,003 |
| 2012-10-30 | 2012-10-26 | 0.180 | 24,199,400 | +277,500 | 1.65% | 4,355,892 |
| 2012-10-29 | 2012-10-25 | 0.195 | 23,921,900 | -150,000 | 1.63% | 4,664,770 |
| 2012-10-26 | 2012-10-24 | 0.195 | 24,071,900 | +445,000 | 1.64% | 4,694,020 |
| 2012-10-25 | 2012-10-22 | 0.195 | 23,626,900 | +67,000 | 1.61% | 4,607,246 |
| 2012-10-22 | 2012-10-18 | 0.141 | 23,559,900 | +200,000 | 1.60% | 3,321,946 |
| 2012-10-18 | 2012-10-16 | 0.136 | 23,359,900 | +100,000 | 1.59% | 3,176,946 |
| 2012-10-16 | 2012-10-12 | 0.134 | 23,259,900 | +185,000 | 1.58% | 3,116,827 |
| 2012-09-25 | 2012-09-21 | 0.094 | 23,074,900 | -10,000 | 3.21% | 2,169,041 |
| 2012-09-21 | 2012-09-19 | 0.093 | 23,084,900 | -4,200 | 3.21% | 2,146,896 |
| 2012-09-19 | 2012-09-17 | 0.085 | 23,089,100 | -275,000 | 3.21% | 1,962,574 |
| 2012-09-18 | 2012-09-14 | 0.090 | 23,364,100 | -75,000 | 3.25% | 2,102,769 |
| 2012-09-07 | 2012-09-05 | 0.091 | 23,439,100 | -31,500 | 3.26% | 2,132,958 |
| 2012-09-03 | 2012-08-30 | 0.091 | 23,470,600 | -10,000 | 3.26% | 2,135,825 |
| 2012-08-21 | 2012-08-17 | 0.080 | 23,480,600 | -25,000 | 3.27% | 1,878,448 |
| 2012-08-03 | 2012-08-01 | 0.080 | 23,505,600 | -1,500 | 3.27% | 1,880,448 |
| 2012-07-31 | 2012-07-27 | 0.081 | 23,507,100 | -3,000 | 3.27% | 1,904,075 |
| 2012-07-27 | 2012-07-25 | 0.080 | 23,510,100 | -20,000 | 3.27% | 1,880,808 |
| 2012-07-20 | 2012-07-18 | 0.082 | 23,530,100 | -170,000 | 3.27% | 1,929,468 |
| 2012-06-26 | 2012-06-22 | 0.110 | 23,700,100 | -30,000 | 3.30% | 2,607,011 |
| 2012-06-19 | 2012-06-15 | 0.111 | 23,730,100 | -100,000 | 3.30% | 2,634,041 |
| 2012-06-18 | 2012-06-14 | 0.120 | 23,830,100 | -300,000 | 3.31% | 2,859,612 |
| 2012-05-24 | 2012-05-22 | 0.140 | 24,130,100 | -219,000 | 3.36% | 3,378,214 |
| 2012-05-23 | 2012-05-21 | 0.130 | 24,349,100 | -40,000 | 3.39% | 3,165,383 |
| 2012-04-26 | 2012-04-24 | 0.125 | 24,389,100 | -40,000 | 3.39% | 3,048,638 |
| 2012-04-20 | 2012-04-18 | 0.120 | 24,429,100 | +35,000 | 3.40% | 2,931,492 |
| 2012-04-19 | 2012-04-17 | 0.118 | 24,394,100 | +35,000 | 3.39% | 2,878,504 |
| 2012-04-18 | 2012-04-16 | 0.115 | 24,359,100 | +100,000 | 3.39% | 2,801,296 |
| 2012-04-17 | 2012-04-13 | 0.116 | 24,259,100 | +100,000 | 3.37% | 2,814,056 |
| 2012-03-29 | 2012-03-27 | 0.137 | 24,159,100 | +140,000 | 3.36% | 3,309,797 |
| 2012-03-19 | 2012-03-15 | 0.132 | 24,019,100 | +79,000 | 3.34% | 3,170,521 |
| 2012-03-16 | 2012-03-14 | 0.130 | 23,940,100 | +100,000 | 3.33% | 3,112,213 |
| 2012-02-23 | 2012-02-21 | 0.169 | 23,840,100 | +94,000 | 3.32% | 4,028,977 |
| 2012-02-22 | 2012-02-20 | 0.170 | 23,746,100 | -40,000 | 3.30% | 4,036,837 |
| 2012-02-21 | 2012-02-17 | 0.150 | 23,786,100 | -450,000 | 3.31% | 3,567,915 |
| 2012-02-20 | 2012-02-16 | 0.135 | 24,236,100 | +200,000 | 3.37% | 3,271,874 |
| 2012-02-17 | 2012-02-15 | 0.140 | 24,036,100 | -240,000 | 3.34% | 3,365,054 |
| 2012-02-10 | 2012-02-08 | 0.136 | 24,276,100 | -50,000 | 3.38% | 3,301,550 |
| 2012-01-26 | 2012-01-19 | 0.152 | 24,326,100 | +200,000 | 3.38% | 3,697,567 |
| 2012-01-19 | 2012-01-17 | 0.150 | 24,126,100 | -1,000 | 3.36% | 3,618,915 |
| 2012-01-13 | 2012-01-11 | 0.150 | 24,127,100 | -50,000 | 3.36% | 3,619,065 |
| 2012-01-06 | 2012-01-04 | 0.138 | 24,177,100 | +30,000 | 3.36% | 3,336,440 |
| 2011-12-30 | 2011-12-28 | 0.134 | 24,147,100 | -10,000 | 3.36% | 3,235,711 |
| 2011-12-28 | 2011-12-22 | 0.150 | 24,157,100 | -100,000 | 3.36% | 3,623,565 |
| 2011-12-06 | 2011-12-02 | 0.165 | 24,257,100 | +235,000 | 3.37% | 4,002,422 |
| 2011-12-05 | 2011-12-01 | 0.121 | 24,022,100 | -45,000 | 3.34% | 2,906,674 |
| 2011-11-25 | 2011-11-23 | 0.121 | 24,067,100 | -7,500 | 3.35% | 2,912,119 |
| 2011-11-24 | 2011-11-22 | 0.125 | 24,074,600 | -10,000 | 3.35% | 3,009,325 |
| 2011-11-23 | 2011-11-21 | 0.125 | 24,084,600 | -255,000 | 3.35% | 3,010,575 |
| 2011-11-22 | 2011-11-18 | 0.145 | 24,339,600 | -75,000 | 3.39% | 3,529,242 |
| 2011-11-02 | 2011-10-31 | 0.140 | 24,414,600 | -15,000 | 3.40% | 3,418,044 |
| 2011-11-01 | 2011-10-28 | 0.143 | 24,429,600 | +40,000 | 3.40% | 3,493,433 |
| 2011-10-28 | 2011-10-26 | 0.140 | 24,389,600 | -10,000 | 3.39% | 3,414,544 |
| 2011-10-07 | 2011-10-04 | 0.100 | 24,399,600 | -325,000 | 3.39% | 2,439,960 |
| 2011-09-28 | 2011-09-26 | 0.120 | 24,724,600 | +10,000 | 3.44% | 2,966,952 |
| 2011-09-20 | 2011-09-16 | 0.133 | 24,714,600 | -25,000 | 3.44% | 3,287,042 |
| 2011-09-01 | 2011-08-30 | 0.132 | 24,739,600 | +120,000 | 3.44% | 3,265,627 |
| 2011-08-22 | 2011-08-18 | 0.167 | 24,619,600 | -5,000 | 3.42% | 4,111,473 |
| 2011-08-18 | 2011-08-16 | 0.170 | 24,624,600 | -5,000 | 3.43% | 4,186,182 |
| 2011-08-09 | 2011-08-05 | 0.176 | 24,629,600 | -300,000 | 3.43% | 4,334,810 |
| 2011-08-02 | 2011-07-29 | 0.212 | 24,929,600 | +60,000 | 3.47% | 5,285,075 |
| 2011-07-29 | 2011-07-27 | 0.210 | 24,869,600 | +10,000 | 3.46% | 5,222,616 |
| 2011-07-28 | 2011-07-26 | 0.210 | 24,859,600 | -25,000 | 3.46% | 5,220,516 |
| 2011-07-25 | 2011-07-21 | 0.210 | 24,884,600 | -100,000 | 3.46% | 5,225,766 |
| 2011-07-18 | 2011-07-14 | 0.220 | 24,984,600 | -135,000 | 3.48% | 5,496,612 |
| 2011-07-13 | 2011-07-11 | 0.220 | 25,119,600 | -45,000 | 3.49% | 5,526,312 |
| 2011-07-11 | 2011-07-07 | 0.206 | 25,164,600 | -3,750 | 3.50% | 5,183,908 |
| 2011-07-05 | 2011-06-30 | 0.209 | 25,168,350 | -10,000 | 3.50% | 5,260,185 |
| 2011-06-30 | 2011-06-28 | 0.204 | 25,178,350 | +100,000 | 3.50% | 5,136,383 |
| 2011-06-28 | 2011-06-24 | 0.205 | 25,078,350 | +150,000 | 3.49% | 5,141,062 |
| 2011-06-27 | 2011-06-23 | 0.210 | 24,928,350 | -10,000 | 3.47% | 5,234,954 |
| 2011-06-23 | 2011-06-21 | 0.210 | 24,938,350 | -15,000 | 3.47% | 5,237,054 |
| 2011-06-16 | 2011-06-14 | 0.236 | 24,953,350 | -15,000 | 3.47% | 5,888,991 |
| 2011-06-13 | 2011-06-09 | 0.250 | 24,968,350 | -500 | 3.47% | 6,242,088 |
| 2011-06-10 | 2011-06-08 | 0.250 | 24,968,850 | -25,000 | 3.47% | 6,242,212 |
| 2011-06-08 | 2011-06-03 | 0.250 | 24,993,850 | -30,000 | 3.48% | 6,248,462 |
| 2011-06-07 | 2011-06-02 | 0.255 | 25,023,850 | -50,000 | 3.48% | 6,381,082 |
| 2011-06-02 | 2011-05-31 | 0.260 | 25,073,850 | -135,000 | 3.49% | 6,519,201 |
| 2011-06-01 | 2011-05-30 | 0.250 | 25,208,850 | -705,000 | 3.51% | 6,302,212 |
| 2011-05-31 | 2011-05-27 | 0.260 | 25,913,850 | -10,000 | 3.60% | 6,737,601 |
| 2011-05-30 | 2011-05-26 | 0.250 | 25,923,850 | +115,000 | 3.61% | 6,480,962 |
| 2011-05-25 | 2011-05-23 | 0.260 | 25,808,850 | -10,000 | 3.59% | 6,710,301 |
| 2011-05-24 | 2011-05-20 | 0.270 | 25,818,850 | +120,000 | 3.59% | 6,971,090 |
| 2011-05-12 | 2011-05-09 | 0.285 | 25,698,850 | -3,450 | 3.57% | 7,324,172 |
| 2011-05-09 | 2011-05-05 | 0.305 | 25,702,300 | -80,000 | 3.57% | 7,839,202 |
| 2011-05-06 | 2011-05-04 | 0.300 | 25,782,300 | +345,000 | 3.59% | 7,734,690 |
| 2011-05-05 | 2011-05-03 | 0.330 | 25,437,300 | +40,000 | 3.54% | 8,394,309 |
| 2011-05-04 | 2011-04-29 | 0.310 | 25,397,300 | -570,000 | 3.53% | 7,873,163 |
| 2011-04-28 | 2011-04-26 | 0.265 | 25,967,300 | +10,000 | 3.61% | 6,881,334 |
| 2011-04-15 | 2011-04-13 | 0.255 | 25,957,300 | +65,000 | 3.61% | 6,619,112 |
| 2011-04-14 | 2011-04-12 | 0.255 | 25,892,300 | -10,000 | 3.60% | 6,602,536 |
| 2011-04-12 | 2011-04-08 | 0.265 | 25,902,300 | -190,000 | 3.60% | 6,864,110 |
| 2011-04-11 | 2011-04-07 | 0.270 | 26,092,300 | -100,000 | 3.63% | 7,044,921 |
| 2011-04-08 | 2011-04-06 | 0.265 | 26,192,300 | +55,000 | 3.64% | 6,940,960 |
| 2011-04-04 | 2011-03-31 | 0.280 | 26,137,300 | +5,000 | 3.64% | 7,318,444 |
| 2011-03-28 | 2011-03-24 | 0.265 | 26,132,300 | -5,000 | 3.63% | 6,925,060 |
| 2011-03-25 | 2011-03-23 | 0.290 | 26,137,300 | -60,000 | 3.64% | 7,579,817 |
| 2011-03-24 | 2011-03-22 | 0.290 | 26,197,300 | +50,000 | 3.64% | 7,597,217 |
| 2011-03-23 | 2011-03-21 | 0.300 | 26,147,300 | +245,000 | 3.64% | 7,844,190 |
| 2011-03-21 | 2011-03-17 | 0.250 | 25,902,300 | +150,000 | 3.60% | 6,475,575 |
| 2011-03-18 | 2011-03-16 | 0.250 | 25,752,300 | -25,000 | 3.58% | 6,438,075 |
| 2011-03-17 | 2011-03-15 | 0.260 | 25,777,300 | -340,000 | 3.59% | 6,702,098 |
| 2011-03-16 | 2011-03-14 | 0.275 | 26,117,300 | +115,000 | 3.63% | 7,182,258 |
| 2011-03-15 | 2011-03-11 | 0.280 | 26,002,300 | +215,000 | 3.62% | 7,280,644 |
| 2011-03-14 | 2011-03-10 | 0.280 | 25,787,300 | +150,000 | 3.59% | 7,220,444 |
| 2011-03-11 | 2011-03-09 | 0.285 | 25,637,300 | +315,000 | 3.57% | 7,306,630 |
| 2011-03-10 | 2011-03-08 | 0.285 | 25,322,300 | +250,000 | 3.52% | 7,216,855 |
| 2011-03-08 | 2011-03-04 | 0.280 | 25,072,300 | +100,000 | 3.49% | 7,020,244 |
| 2011-03-04 | 2011-03-02 | 0.290 | 24,972,300 | +85,000 | 3.47% | 7,241,967 |
| 2011-02-28 | 2011-02-24 | 0.280 | 24,887,300 | +100,000 | 3.46% | 6,968,444 |
| 2011-02-25 | 2011-02-23 | 0.290 | 24,787,300 | +100,000 | 3.45% | 7,188,317 |
| 2011-02-23 | 2011-02-21 | 0.305 | 24,687,300 | +250,000 | 3.43% | 7,529,626 |
| 2011-02-21 | 2011-02-17 | 0.310 | 24,437,300 | -300,000 | 3.40% | 7,575,563 |
| 2011-02-18 | 2011-02-16 | 0.315 | 24,737,300 | -3,000 | 3.44% | 7,792,250 |
| 2011-02-16 | 2011-02-14 | 0.320 | 24,740,300 | +15,000 | 3.44% | 7,916,896 |
| 2011-02-15 | 2011-02-11 | 0.315 | 24,725,300 | -230,000 | 3.44% | 7,788,470 |
| 2011-02-14 | 2011-02-10 | 0.310 | 24,955,300 | -150,000 | 3.47% | 7,736,143 |
| 2011-02-11 | 2011-02-09 | 0.325 | 25,105,300 | +3,500 | 3.49% | 8,159,222 |
| 2011-02-10 | 2011-02-08 | 0.305 | 25,101,800 | -25,000 | 3.49% | 7,656,049 |
| 2011-02-09 | 2011-02-07 | 0.310 | 25,126,800 | -5,000 | 3.49% | 7,789,308 |
| 2011-02-08 | 2011-02-02 | 0.320 | 25,131,800 | -257,000 | 3.50% | 8,042,176 |
| 2011-02-07 | 2011-01-31 | 0.320 | 25,388,800 | -75,000 | 3.53% | 8,124,416 |
| 2011-01-28 | 2011-01-26 | 0.315 | 25,463,800 | -100,000 | 3.54% | 8,021,097 |
| 2011-01-24 | 2011-01-20 | 0.330 | 25,563,800 | +60,000 | 3.56% | 8,436,054 |
| 2011-01-21 | 2011-01-19 | 0.350 | 25,503,800 | -218,300 | 3.55% | 8,926,330 |
| 2011-01-20 | 2011-01-18 | 0.350 | 25,722,100 | -125,000 | 3.58% | 9,002,735 |
| 2011-01-19 | 2011-01-17 | 0.335 | 25,847,100 | -5,000 | 3.60% | 8,658,778 |
| 2011-01-18 | 2011-01-14 | 0.345 | 25,852,100 | +100,000 | 3.60% | 8,918,974 |
| 2011-01-17 | 2011-01-13 | 0.360 | 25,752,100 | -212,500 | 3.58% | 9,270,756 |
| 2011-01-13 | 2011-01-11 | 0.335 | 25,964,600 | +225,000 | 3.61% | 8,698,141 |
| 2011-01-12 | 2011-01-10 | 0.315 | 25,739,600 | -260,000 | 3.58% | 8,107,974 |
| 2011-01-07 | 2011-01-05 | 0.310 | 25,999,600 | +10,000 | 3.62% | 8,059,876 |
| 2011-01-05 | 2011-01-03 | 0.310 | 25,989,600 | -115,000 | 3.61% | 8,056,776 |
| 2011-01-04 | 2010-12-31 | 0.310 | 26,104,600 | +15,000 | 3.63% | 8,092,426 |
| 2010-12-29 | 2010-12-24 | 0.310 | 26,089,600 | -160,000 | 3.63% | 8,087,776 |
| 2010-12-21 | 2010-12-17 | 0.300 | 26,249,600 | +20,000 | 3.65% | 7,874,880 |
| 2010-12-20 | 2010-12-16 | 0.300 | 26,229,600 | +32,500 | 3.65% | 7,868,880 |
| 2010-12-16 | 2010-12-14 | 0.330 | 26,197,100 | -247,500 | 3.64% | 8,645,043 |
| 2010-12-15 | 2010-12-13 | 0.295 | 26,444,600 | +80,000 | 3.68% | 7,801,157 |
| 2010-12-14 | 2010-12-10 | 0.300 | 26,364,600 | +50,000 | 3.67% | 7,909,380 |
| 2010-12-13 | 2010-12-09 | 0.300 | 26,314,600 | +135,000 | 3.66% | 7,894,380 |
| 2010-12-10 | 2010-12-08 | 0.315 | 26,179,600 | +195,000 | 3.64% | 8,246,574 |
| 2010-12-09 | 2010-12-07 | 0.305 | 25,984,600 | +5,000 | 3.61% | 7,925,303 |
| 2010-12-08 | 2010-12-06 | 0.305 | 25,979,600 | +280,000 | 3.61% | 7,923,778 |
| 2010-12-03 | 2010-12-01 | 0.330 | 25,699,600 | -195,000 | 3.57% | 8,480,868 |
| 2010-11-29 | 2010-11-25 | 0.315 | 25,894,600 | -70,000 | 3.60% | 8,156,799 |
| 2010-11-25 | 2010-11-23 | 0.310 | 25,964,600 | -1,080,000 | 3.61% | 8,049,026 |
| 2010-11-24 | 2010-11-22 | 0.335 | 27,044,600 | +250,000 | 3.76% | 9,059,941 |
| 2010-11-23 | 2010-11-19 | 0.335 | 26,794,600 | -75,000 | 3.73% | 8,976,191 |
| 2010-11-22 | 2010-11-18 | 0.340 | 26,869,600 | -70,000 | 3.74% | 9,135,664 |
| 2010-11-19 | 2010-11-17 | 0.330 | 26,939,600 | -100,000 | 3.75% | 8,890,068 |
| 2010-11-18 | 2010-11-16 | 0.340 | 27,039,600 | -15,000 | 3.76% | 9,193,464 |
| 2010-11-16 | 2010-11-12 | 0.360 | 27,054,600 | -45,000 | 3.76% | 9,739,656 |
| 2010-11-15 | 2010-11-11 | 0.360 | 27,099,600 | +50,000 | 3.77% | 9,755,856 |
| 2010-11-12 | 2010-11-10 | 0.360 | 27,049,600 | +35,000 | 3.76% | 9,737,856 |
| 2010-11-09 | 2010-11-05 | 0.380 | 27,014,600 | +75,000 | 3.76% | 10,265,548 |
| 2010-11-08 | 2010-11-04 | 0.375 | 26,939,600 | -1,055,000 | 3.75% | 10,102,350 |
| 2010-11-05 | 2010-11-03 | 0.375 | 27,994,600 | +20,000 | 3.89% | 10,497,975 |
| 2010-11-04 | 2010-11-02 | 0.390 | 27,974,600 | +202,500 | 3.89% | 10,910,094 |
| 2010-11-03 | 2010-11-01 | 0.350 | 27,772,100 | -665,000 | 3.86% | 9,720,235 |
| 2010-11-02 | 2010-10-29 | 0.320 | 28,437,100 | -35,500 | 3.96% | 9,099,872 |
| 2010-11-01 | 2010-10-28 | 0.315 | 28,472,600 | -150,000 | 3.96% | 8,968,869 |
| 2010-10-29 | 2010-10-27 | 0.315 | 28,622,600 | -215,000 | 3.98% | 9,016,119 |
| 2010-10-28 | 2010-10-26 | 0.325 | 28,837,600 | -35,000 | 4.01% | 9,372,220 |
| 2010-10-27 | 2010-10-25 | 0.320 | 28,872,600 | +4,787,200 | 4.02% | 9,239,232 |
| 2010-10-26 | 2010-10-22 | 0.315 | 24,085,400 | -90,000 | 5.03% | 7,586,901 |
| 2010-10-25 | 2010-10-21 | 0.305 | 24,175,400 | +25,000 | 5.04% | 7,373,497 |
| 2010-10-22 | 2010-10-20 | 0.310 | 24,150,400 | +15,000 | 5.04% | 7,486,624 |
| 2010-10-21 | 2010-10-19 | 0.305 | 24,135,400 | -85,000 | 5.04% | 7,361,297 |
| 2010-10-20 | 2010-10-18 | 0.285 | 24,220,400 | +50,000 | 5.05% | 6,902,814 |
| 2010-10-18 | 2010-10-14 | 0.300 | 24,170,400 | +170,000 | 5.04% | 7,251,120 |
| 2010-10-14 | 2010-10-12 | 0.310 | 24,000,400 | +1,420,000 | 5.01% | 7,440,124 |
| 2010-10-13 | 2010-10-11 | 0.305 | 22,580,400 | +210,000 | 4.71% | 6,887,022 |
| 2010-10-11 | 2010-10-07 | 0.340 | 22,370,400 | -30,000 | 4.67% | 7,605,936 |
| 2010-10-08 | 2010-10-06 | 0.335 | 22,400,400 | +246,000 | 4.67% | 7,504,134 |
| 2010-10-07 | 2010-10-05 | 0.340 | 22,154,400 | +73,500 | 4.62% | 7,532,496 |
| 2010-10-06 | 2010-10-04 | 0.350 | 22,080,900 | -210,000 | 4.61% | 7,728,315 |
| 2010-10-05 | 2010-09-30 | 0.350 | 22,290,900 | +220,000 | 4.65% | 7,801,815 |
| 2010-10-04 | 2010-09-29 | 0.370 | 22,070,900 | +35,000 | 4.60% | 8,166,233 |
| 2010-09-30 | 2010-09-28 | 0.360 | 22,035,900 | +690,000 | 4.60% | 7,932,924 |
| 2010-09-29 | 2010-09-27 | 0.436 | 21,345,900 | +225,000 | 4.45% | 9,305,871 |
| 2010-09-28 | 2010-09-24 | 0.447 | 21,120,900 | +1,682,703 | 4.41% | 9,446,944 |
| 2010-09-27 | 2010-09-22 | 0.391 | 19,438,197 | -459,221 | 4.59% | 7,593,760 |
| 2010-09-24 | 2010-09-21 | 0.362 | 19,897,418 | -83,896 | 4.70% | 7,209,888 |
| 2010-09-22 | 2010-09-20 | 0.357 | 19,981,314 | -4,416 | 4.72% | 7,127,158 |
| 2010-09-21 | 2010-09-17 | 0.357 | 19,985,730 | +163,377 | 4.72% | 7,128,734 |
| 2010-09-20 | 2010-09-16 | 0.362 | 19,822,353 | -52,987 | 4.68% | 7,182,688 |
| 2010-09-17 | 2010-09-15 | 0.357 | 19,875,340 | -556,364 | 4.70% | 7,089,358 |
| 2010-09-16 | 2010-09-14 | 0.362 | 20,431,704 | -4,415 | 4.83% | 7,403,488 |
| 2010-09-15 | 2010-09-13 | 0.374 | 20,436,119 | -304,676 | 4.83% | 7,636,497 |
| 2010-09-14 | 2010-09-10 | 0.379 | 20,740,795 | +157,637 | 4.90% | 7,867,777 |
| 2010-09-13 | 2010-09-09 | 0.374 | 20,583,158 | +894,155 | 4.86% | 7,691,442 |
| 2010-09-09 | 2010-09-07 | 0.532 | 19,689,003 | +15,455 | 4.65% | 10,478,603 |
| 2010-09-07 | 2010-09-03 | 0.510 | 19,673,548 | -494,546 | 4.65% | 10,024,830 |
| 2010-09-06 | 2010-09-02 | 0.487 | 20,168,094 | +17,663 | 4.76% | 9,820,082 |
| 2010-09-03 | 2010-09-01 | 0.487 | 20,150,431 | +8,831 | 4.76% | 9,811,482 |
| 2010-09-02 | 2010-08-31 | 0.487 | 20,141,600 | -8,831 | 4.76% | 9,807,182 |
| 2010-09-01 | 2010-08-30 | 0.487 | 20,150,431 | -2,650 | 4.76% | 9,811,482 |
| 2010-08-30 | 2010-08-26 | 0.498 | 20,153,081 | +52,987 | 4.76% | 10,040,976 |
| 2010-08-27 | 2010-08-25 | 0.498 | 20,100,094 | +17,663 | 4.75% | 10,014,576 |
| 2010-08-26 | 2010-08-24 | 0.510 | 20,082,431 | +114,805 | 4.74% | 10,233,180 |
| 2010-08-25 | 2010-08-23 | 0.549 | 19,967,626 | +75,065 | 4.72% | 10,966,044 |
| 2010-08-23 | 2010-08-19 | 0.544 | 19,892,561 | +44,156 | 4.70% | 10,812,192 |
| 2010-08-20 | 2010-08-18 | 0.544 | 19,848,405 | +22,078 | 4.69% | 10,788,192 |
| 2010-08-18 | 2010-08-16 | 0.577 | 19,826,327 | +69,766 | 4.68% | 11,449,704 |
| 2010-08-17 | 2010-08-13 | 0.589 | 19,756,561 | -105,974 | 4.67% | 11,633,128 |
| 2010-08-13 | 2010-08-11 | 0.561 | 19,862,535 | +44,156 | 4.69% | 11,133,243 |
| 2010-08-10 | 2010-08-06 | 0.600 | 19,818,379 | -52,987 | 4.68% | 11,893,942 |
| 2010-08-09 | 2010-08-05 | 0.634 | 19,871,366 | +891,948 | 4.69% | 12,600,784 |
| 2010-08-06 | 2010-08-04 | 0.544 | 18,979,418 | -905,195 | 4.48% | 10,315,872 |
| 2010-08-05 | 2010-08-03 | 0.481 | 19,884,613 | -468,052 | 4.70% | 9,569,470 |
| 2010-08-04 | 2010-08-02 | 0.487 | 20,352,665 | -17,662 | 4.81% | 9,909,952 |
| 2010-08-03 | 2010-07-30 | 0.476 | 20,370,327 | +44,156 | 4.81% | 9,687,888 |
| 2010-08-02 | 2010-07-29 | 0.476 | 20,326,171 | -35,325 | 4.80% | 9,666,888 |
| 2010-07-29 | 2010-07-27 | 0.470 | 20,361,496 | +203,117 | 4.81% | 9,568,406 |
| 2010-07-23 | 2010-07-21 | 0.481 | 20,158,379 | -70,650 | 4.76% | 9,701,220 |
| 2010-07-22 | 2010-07-20 | 0.476 | 20,229,029 | +26,494 | 4.78% | 9,620,688 |
| 2010-07-21 | 2010-07-19 | 0.498 | 20,202,535 | +8,831 | 4.77% | 10,065,616 |
| 2010-07-20 | 2010-07-16 | 0.481 | 20,193,704 | -48,571 | 4.77% | 9,718,220 |
| 2010-07-16 | 2010-07-14 | 0.498 | 20,242,275 | -97,143 | 4.78% | 10,085,416 |
| 2010-07-13 | 2010-07-09 | 0.493 | 20,339,418 | -88,312 | 4.81% | 10,018,659 |
| 2010-07-12 | 2010-07-08 | 0.487 | 20,427,730 | -170,441 | 4.83% | 9,946,502 |
| 2010-07-09 | 2010-07-07 | 0.487 | 20,598,171 | +44,155 | 4.87% | 10,029,492 |
| 2010-07-07 | 2010-07-05 | 0.481 | 20,554,016 | -136,883 | 4.86% | 9,891,620 |
| 2010-07-06 | 2010-07-02 | 0.498 | 20,690,899 | -88,311 | 4.89% | 10,308,936 |
| 2010-06-30 | 2010-06-28 | 0.493 | 20,779,210 | +26,493 | 4.91% | 10,235,289 |
| 2010-06-29 | 2010-06-25 | 0.487 | 20,752,717 | +35,325 | 4.90% | 10,104,742 |
| 2010-06-28 | 2010-06-24 | 0.504 | 20,717,392 | +44,156 | 4.89% | 10,439,433 |
| 2010-06-25 | 2010-06-23 | 0.504 | 20,673,236 | +256,104 | 4.88% | 10,417,183 |
| 2010-06-24 | 2010-06-22 | 0.510 | 20,417,132 | +172,207 | 4.82% | 10,403,730 |
| 2010-06-23 | 2010-06-21 | 0.521 | 20,244,925 | +88,312 | 4.78% | 10,545,224 |
| 2010-06-21 | 2010-06-17 | 0.510 | 20,156,613 | +44,156 | 4.76% | 10,270,980 |
| 2010-06-18 | 2010-06-15 | 0.538 | 20,112,457 | -44,156 | 4.75% | 10,817,840 |
| 2010-06-15 | 2010-06-11 | 0.515 | 20,156,613 | -22,078 | 4.76% | 10,385,102 |
| 2010-06-09 | 2010-06-07 | 0.498 | 20,178,691 | +88,312 | 4.77% | 10,053,736 |
| 2010-06-03 | 2010-06-01 | 0.510 | 20,090,379 | +8,831 | 4.75% | 10,237,230 |
| 2010-06-02 | 2010-05-31 | 0.515 | 20,081,548 | -158,961 | 4.74% | 10,346,427 |
| 2010-06-01 | 2010-05-28 | 0.532 | 20,240,509 | -33,117 | 4.78% | 10,772,118 |
| 2010-05-28 | 2010-05-26 | 0.504 | 20,273,626 | -163,377 | 4.79% | 10,215,821 |
| 2010-05-27 | 2010-05-25 | 0.487 | 20,437,003 | +344,416 | 4.83% | 9,951,017 |
| 2010-05-25 | 2010-05-20 | 0.538 | 20,092,587 | +744,026 | 4.75% | 10,807,152 |
| 2010-05-24 | 2010-05-19 | 0.566 | 19,348,561 | +357,662 | 4.57% | 10,954,700 |
| 2010-05-20 | 2010-05-18 | 0.577 | 18,990,899 | -55,636 | 4.49% | 10,967,244 |
| 2010-05-19 | 2010-05-17 | 0.577 | 19,046,535 | +88,312 | 4.50% | 10,999,374 |
| 2010-05-18 | 2010-05-14 | 0.623 | 18,958,223 | -26,494 | 4.48% | 11,807,070 |
| 2010-05-17 | 2010-05-13 | 0.577 | 18,984,717 | -52,987 | 4.49% | 10,963,674 |
| 2010-05-13 | 2010-05-11 | 0.600 | 19,037,704 | +17,662 | 4.50% | 11,425,422 |
| 2010-05-12 | 2010-05-10 | 0.634 | 19,020,042 | +220,780 | 4.49% | 12,060,944 |
| 2010-05-11 | 2010-05-07 | 0.623 | 18,799,262 | +379,740 | 4.44% | 11,708,070 |
| 2010-05-10 | 2010-05-06 | 0.611 | 18,419,522 | +366,493 | 4.35% | 11,262,996 |
| 2010-05-07 | 2010-05-05 | 0.679 | 18,053,029 | +4,416 | 4.26% | 12,265,440 |
| 2010-05-06 | 2010-05-04 | 0.702 | 18,048,613 | +264,935 | 4.26% | 12,671,188 |
| 2010-05-05 | 2010-05-03 | 0.713 | 17,783,678 | +11,039 | 4.20% | 12,686,562 |
| 2010-05-04 | 2010-04-30 | 0.759 | 17,772,639 | -26,493 | 4.20% | 13,483,683 |
| 2010-05-03 | 2010-04-29 | 0.770 | 17,799,132 | -366,494 | 4.20% | 13,705,332 |
| 2010-04-30 | 2010-04-28 | 0.759 | 18,165,626 | +30,909 | 4.29% | 13,781,833 |
| 2010-04-29 | 2010-04-27 | 0.804 | 18,134,717 | -92,727 | 4.28% | 14,579,779 |
| 2010-04-28 | 2010-04-26 | 0.849 | 18,227,444 | +907,226 | 4.31% | 15,479,925 |
| 2010-04-27 | 2010-04-23 | 0.804 | 17,320,218 | +194,286 | 4.09% | 13,924,946 |
| 2010-04-26 | 2010-04-22 | 0.770 | 17,125,932 | +392,987 | 4.05% | 13,186,968 |
| 2010-04-23 | 2010-04-21 | 0.713 | 16,732,945 | +22,077 | 3.95% | 11,936,988 |
| 2010-04-22 | 2010-04-20 | 0.725 | 16,710,868 | -13,246 | 3.95% | 12,110,464 |
| 2010-04-21 | 2010-04-19 | 0.713 | 16,724,114 | +83,896 | 3.95% | 11,930,688 |
| 2010-04-20 | 2010-04-16 | 0.759 | 16,640,218 | +61,818 | 3.93% | 12,624,542 |
| 2010-04-19 | 2010-04-15 | 0.759 | 16,578,400 | -52,987 | 3.92% | 12,577,642 |
| 2010-04-16 | 2010-04-14 | 0.781 | 16,631,387 | +379,740 | 3.93% | 12,994,494 |
| 2010-04-15 | 2010-04-13 | 0.759 | 16,251,647 | +128,052 | 3.84% | 12,329,742 |
| 2010-04-14 | 2010-04-12 | 0.759 | 16,123,595 | -83,896 | 3.81% | 12,232,592 |
| 2010-04-13 | 2010-04-09 | 0.781 | 16,207,491 | -507,792 | 3.83% | 12,663,294 |
| 2010-04-12 | 2010-04-08 | 0.781 | 16,715,283 | -220,779 | 3.95% | 13,060,044 |
| 2010-04-09 | 2010-04-07 | 0.747 | 16,936,062 | +176,623 | 4.00% | 12,657,216 |
| 2010-04-08 | 2010-04-01 | 0.781 | 16,759,439 | -300,260 | 3.96% | 13,094,544 |
| 2010-04-07 | 2010-03-31 | 0.770 | 17,059,699 | +362,078 | 4.03% | 13,135,968 |
| 2010-04-01 | 2010-03-30 | 0.804 | 16,697,621 | +70,650 | 3.94% | 13,424,396 |
| 2010-03-31 | 2010-03-29 | 0.781 | 16,626,971 | -145,715 | 3.93% | 12,991,044 |
| 2010-03-30 | 2010-03-26 | 0.804 | 16,772,686 | +779,351 | 3.96% | 13,484,746 |
| 2010-03-29 | 2010-03-25 | 0.815 | 15,993,335 | +172,208 | 3.78% | 13,039,272 |
| 2010-03-26 | 2010-03-24 | 0.827 | 15,821,127 | +44,156 | 3.74% | 13,078,023 |
| 2010-03-25 | 2010-03-23 | 0.872 | 15,776,971 | -132,468 | 3.73% | 13,756,127 |
| 2010-03-24 | 2010-03-22 | 0.804 | 15,909,439 | -154,545 | 3.76% | 12,790,721 |
| 2010-03-23 | 2010-03-19 | 0.815 | 16,063,984 | +35,324 | 3.80% | 13,096,872 |
| 2010-03-22 | 2010-03-18 | 0.804 | 16,028,660 | +35,325 | 3.79% | 12,886,571 |
| 2010-03-19 | 2010-03-17 | 0.838 | 15,993,335 | +587,273 | 3.78% | 13,401,474 |
| 2010-03-18 | 2010-03-16 | 0.804 | 15,406,062 | -181,039 | 3.64% | 12,386,021 |
| 2010-03-17 | 2010-03-15 | 0.838 | 15,587,101 | +79,480 | 3.68% | 13,061,074 |
| 2010-03-16 | 2010-03-12 | 0.849 | 15,507,621 | +260,520 | 3.66% | 13,170,075 |
| 2010-03-15 | 2010-03-11 | 0.917 | 15,247,101 | +8,831 | 3.60% | 13,984,731 |
| 2010-03-12 | 2010-03-10 | 0.929 | 15,238,270 | +26,493 | 3.60% | 14,149,182 |
| 2010-03-11 | 2010-03-09 | 0.951 | 15,211,777 | +207,974 | 3.59% | 14,469,084 |
| 2010-03-10 | 2010-03-08 | 0.962 | 15,003,803 | -86,103 | 3.54% | 14,441,160 |
| 2010-03-09 | 2010-03-05 | 0.962 | 15,089,906 | +558,571 | 3.56% | 14,524,035 |
| 2010-03-08 | 2010-03-04 | 0.996 | 14,531,335 | +478,914 | 3.43% | 14,480,048 |
| 2010-03-05 | 2010-03-03 | 0.827 | 14,052,421 | +392,987 | 3.32% | 11,615,979 |
| 2010-03-04 | 2010-03-02 | 0.929 | 13,659,434 | +216,364 | 3.23% | 12,683,186 |
| 2010-03-03 | 2010-03-01 | 1.030 | 13,443,070 | +12,893 | 3.18% | 13,852,293 |
| 2010-03-02 | 2010-02-26 | 1.042 | 13,430,177 | -631,649 | 3.17% | 13,991,084 |
| 2010-03-01 | 2010-02-25 | 0.895 | 14,061,826 | -1,228,857 | 3.32% | 12,579,131 |
| 2010-02-26 | 2010-02-24 | 0.793 | 15,290,683 | -458,779 | 3.61% | 12,120,115 |
| 2010-02-25 | 2010-02-23 | 0.555 | 15,749,462 | -88,312 | 3.72% | 8,738,635 |
| 2010-02-24 | 2010-02-22 | 0.521 | 15,837,774 | +45,922 | 3.74% | 8,249,617 |
| 2010-02-23 | 2010-02-19 | 0.510 | 15,791,852 | +54,753 | 3.73% | 8,046,878 |
| 2010-02-22 | 2010-02-18 | 0.527 | 15,737,099 | -114,805 | 3.72% | 8,286,277 |
| 2010-02-19 | 2010-02-17 | 0.555 | 15,851,904 | +4,416 | 3.74% | 8,795,476 |
| 2010-02-18 | 2010-02-12 | 0.577 | 15,847,488 | -21,195 | 3.74% | 9,151,924 |
| 2010-02-12 | 2010-02-10 | 0.532 | 15,868,683 | +4,415 | 3.75% | 8,445,406 |
| 2010-02-11 | 2010-02-09 | 0.544 | 15,864,268 | +138,208 | 3.75% | 8,622,696 |
| 2010-02-09 | 2010-02-05 | 0.532 | 15,726,060 | +1,766 | 3.72% | 8,369,502 |
| 2010-02-04 | 2010-02-02 | 0.566 | 15,724,294 | -46,363 | 3.71% | 8,902,725 |
| 2010-02-03 | 2010-02-01 | 0.561 | 15,770,657 | +29,143 | 3.73% | 8,839,685 |
| 2010-02-02 | 2010-01-29 | 0.515 | 15,741,514 | -220,780 | 3.72% | 8,110,352 |
| 2010-02-01 | 2010-01-28 | 0.515 | 15,962,294 | +8,832 | 4.31% | 8,224,103 |
| 2010-01-29 | 2010-01-27 | 0.521 | 15,953,462 | -105,974 | 4.31% | 8,309,877 |
| 2010-01-28 | 2010-01-26 | 0.515 | 16,059,436 | -384,156 | 4.34% | 8,274,152 |
| 2010-01-27 | 2010-01-25 | 0.544 | 16,443,592 | -16,338 | 4.44% | 8,937,576 |
| 2010-01-25 | 2010-01-21 | 0.555 | 16,459,930 | -70,649 | 4.45% | 9,132,841 |
| 2010-01-22 | 2010-01-20 | 0.561 | 16,530,579 | +82,041 | 4.47% | 9,265,633 |
| 2010-01-21 | 2010-01-19 | 0.561 | 16,448,538 | -203,117 | 4.45% | 9,219,647 |
| 2010-01-20 | 2010-01-18 | 0.544 | 16,651,655 | -123,636 | 4.50% | 9,050,664 |
| 2010-01-19 | 2010-01-15 | 0.561 | 16,775,291 | +44,156 | 4.53% | 9,402,797 |
| 2010-01-18 | 2010-01-14 | 0.577 | 16,731,135 | -11,039 | 4.52% | 9,662,230 |
| 2010-01-15 | 2010-01-13 | 0.566 | 16,742,174 | -88,312 | 4.53% | 9,479,025 |
| 2010-01-14 | 2010-01-12 | 0.566 | 16,830,486 | -28,701 | 4.55% | 9,529,025 |
| 2010-01-13 | 2010-01-11 | 0.566 | 16,859,187 | -320,130 | 4.56% | 9,545,275 |
| 2010-01-12 | 2010-01-08 | 0.566 | 17,179,317 | -42,389 | 4.64% | 9,726,525 |
| 2010-01-11 | 2010-01-07 | 0.566 | 17,221,706 | -189,871 | 4.66% | 9,750,525 |
| 2010-01-08 | 2010-01-06 | 0.566 | 17,411,577 | +79,039 | 4.71% | 9,858,025 |
| 2010-01-07 | 2010-01-05 | 0.566 | 17,332,538 | +538,702 | 4.69% | 9,813,275 |
| 2010-01-06 | 2010-01-04 | 0.634 | 16,793,836 | +883 | 4.54% | 10,649,268 |
| 2010-01-05 | 2009-12-31 | 0.657 | 16,792,953 | -83,896 | 4.54% | 11,029,019 |
| 2010-01-04 | 2009-12-29 | 0.623 | 16,876,849 | +8,831 | 4.56% | 10,510,802 |
| 2009-12-28 | 2009-12-22 | 0.702 | 16,868,018 | -386,219,203 | 4.56% | 11,842,341 |
| 2009-12-11 | 2009-12-09 | 0.777 | 403,087,221 | +382,932,860 | 108.96% | 313,256,355 |
| 2009-12-10 | 2009-12-08 | 0.830 | 20,154,361 | -5,733,322 | 5.45% | 16,730,737 |
| 2009-12-09 | 2009-12-07 | 0.848 | 25,887,683 | +605,809 | 5.46% | 21,947,376 |
| 2009-12-08 | 2009-12-04 | 0.848 | 25,281,874 | +206,654 | 5.33% | 21,433,776 |
| 2009-12-07 | 2009-12-03 | 0.830 | 25,075,220 | +274,030 | 5.29% | 20,815,689 |
| 2009-12-04 | 2009-12-02 | 0.848 | 24,801,190 | +189,669 | 5.23% | 21,026,256 |
| 2009-12-03 | 2009-12-01 | 0.830 | 24,611,521 | -70,772 | 5.19% | 20,430,759 |
| 2009-12-02 | 2009-11-30 | 0.865 | 24,682,293 | +155,698 | 5.20% | 21,361,403 |
| 2009-12-01 | 2009-11-27 | 0.848 | 24,526,595 | +254,780 | 5.17% | 20,793,456 |
| 2009-11-30 | 2009-11-26 | 0.883 | 24,271,815 | +1,523,014 | 5.12% | 21,434,850 |
| 2009-11-27 | 2009-11-25 | 0.989 | 22,748,801 | +25,931 | 4.80% | 22,500,632 |
| 2009-11-26 | 2009-11-24 | 0.918 | 22,722,870 | +801,423 | 4.79% | 20,869,628 |
| 2009-11-25 | 2009-11-23 | 0.865 | 21,921,447 | +2,645,743 | 4.62% | 18,972,016 |
| 2009-11-24 | 2009-11-20 | 0.865 | 19,275,704 | -48,125 | 4.06% | 16,682,246 |
| 2009-11-23 | 2009-11-19 | 0.830 | 19,323,829 | +221,941 | 4.07% | 16,041,288 |
| 2009-11-20 | 2009-11-18 | 0.848 | 19,101,888 | -90,588 | 4.60% | 16,194,432 |
| 2009-11-19 | 2009-11-17 | 0.865 | 19,192,476 | -450,111 | 4.62% | 16,610,216 |
| 2009-11-18 | 2009-11-16 | 0.865 | 19,642,587 | +883,236 | 4.73% | 16,999,766 |
| 2009-11-17 | 2009-11-13 | 0.918 | 18,759,351 | -19,817 | 4.52% | 17,229,368 |
| 2009-11-16 | 2009-11-12 | 0.883 | 18,779,168 | +1,024,327 | 4.52% | 16,584,200 |
| 2009-11-13 | 2009-11-11 | 0.689 | 17,754,841 | +331,213 | 4.28% | 12,230,088 |
| 2009-11-12 | 2009-11-10 | 0.689 | 17,423,628 | +53,221 | 4.20% | 12,001,938 |
| 2009-11-11 | 2009-11-09 | 0.706 | 17,370,407 | -214,581 | 4.18% | 12,272,080 |
| 2009-11-10 | 2009-11-06 | 0.706 | 17,584,988 | -112,103 | 4.23% | 12,423,680 |
| 2009-11-09 | 2009-11-05 | 0.706 | 17,697,091 | +95,684 | 4.26% | 12,502,880 |
| 2009-11-06 | 2009-11-04 | 0.706 | 17,601,407 | +455,772 | 4.24% | 12,435,280 |
| 2009-11-04 | 2009-11-02 | 0.706 | 17,145,635 | +22,647 | 4.13% | 12,113,280 |
| 2009-11-02 | 2009-10-29 | 0.706 | 17,122,988 | +50,956 | 4.12% | 12,097,280 |
| 2009-10-30 | 2009-10-28 | 0.724 | 17,072,032 | -14,155 | 4.11% | 12,362,812 |
| 2009-10-29 | 2009-10-27 | 0.724 | 17,086,187 | +36,802 | 4.11% | 12,373,062 |
| 2009-10-28 | 2009-10-23 | 0.742 | 17,049,385 | +136,448 | 4.11% | 12,647,544 |
| 2009-10-27 | 2009-10-22 | 0.777 | 16,912,937 | -5,662 | 4.07% | 13,143,768 |
| 2009-10-23 | 2009-10-21 | 0.759 | 16,918,599 | +45,295 | 4.07% | 12,849,346 |
| 2009-10-22 | 2009-10-20 | 0.759 | 16,873,304 | +227,036 | 4.06% | 12,814,946 |
| 2009-10-21 | 2009-10-19 | 0.742 | 16,646,268 | -59,448 | 4.01% | 12,348,504 |
| 2009-10-20 | 2009-10-16 | 0.759 | 16,705,716 | +202,691 | 4.02% | 12,687,666 |
| 2009-10-19 | 2009-10-15 | 0.689 | 16,503,025 | +1,472 | 3.97% | 11,367,798 |
| 2009-10-16 | 2009-10-14 | 0.742 | 16,501,553 | -456,678 | 3.97% | 12,241,152 |
| 2009-10-15 | 2009-10-13 | 0.742 | 16,958,231 | +135,882 | 4.08% | 12,579,924 |
| 2009-10-14 | 2009-10-12 | 0.724 | 16,822,349 | -101,911 | 4.05% | 12,182,002 |
| 2009-10-13 | 2009-10-09 | 0.742 | 16,924,260 | -53,787 | 4.08% | 12,554,724 |
| 2009-10-12 | 2009-10-08 | 0.742 | 16,978,047 | +13,022 | 4.09% | 12,594,624 |
| 2009-10-09 | 2009-10-07 | 0.759 | 16,965,025 | -308,453 | 4.09% | 12,884,606 |
| 2009-10-08 | 2009-10-06 | 0.654 | 17,273,478 | -22,081 | 4.16% | 11,288,330 |
| 2009-10-07 | 2009-10-05 | 0.654 | 17,295,559 | +96,590 | 4.17% | 11,302,760 |
| 2009-10-06 | 2009-10-02 | 0.671 | 17,198,969 | +147,432 | 4.14% | 11,543,412 |
| 2009-10-05 | 2009-09-30 | 0.671 | 17,051,537 | +127,277 | 4.11% | 11,444,460 |
| 2009-10-02 | 2009-09-29 | 0.671 | 16,924,260 | -64,544 | 4.08% | 11,359,036 |
| 2009-09-30 | 2009-09-28 | 0.724 | 16,988,804 | +328,835 | 4.09% | 12,302,542 |
| 2009-09-29 | 2009-09-25 | 0.759 | 16,659,969 | -87,757 | 4.01% | 12,652,922 |
| 2009-09-28 | 2009-09-24 | 0.759 | 16,747,726 | +99,080 | 4.03% | 12,719,572 |
| 2009-09-25 | 2009-09-23 | 0.795 | 16,648,646 | +73,603 | 4.01% | 13,232,430 |
| 2009-09-24 | 2009-09-22 | 0.812 | 16,575,043 | -169,853 | 3.99% | 13,466,684 |
| 2009-09-23 | 2009-09-21 | 0.812 | 16,744,896 | -227,603 | 4.03% | 13,604,684 |
| 2009-09-22 | 2009-09-18 | 0.848 | 16,972,499 | -943,250 | 4.09% | 14,389,152 |
| 2009-09-21 | 2009-09-17 | 0.883 | 17,915,749 | +43,370 | 4.31% | 15,821,700 |
| 2009-09-18 | 2009-09-16 | 0.830 | 17,872,379 | +323,286 | 4.30% | 14,836,396 |
| 2009-09-17 | 2009-09-15 | 0.795 | 17,549,093 | -850,963 | 4.23% | 13,948,110 |
| 2009-09-16 | 2009-09-14 | 0.865 | 18,400,056 | -464,378 | 4.43% | 15,924,412 |
| 2009-09-15 | 2009-09-11 | 0.883 | 18,864,434 | -44,841 | 4.54% | 16,659,500 |
| 2009-09-14 | 2009-09-10 | 0.865 | 18,909,275 | +1,543,397 | 4.55% | 16,365,118 |
| 2009-09-11 | 2009-09-09 | 0.777 | 17,365,878 | -42,576 | 4.18% | 13,495,768 |
| 2009-09-10 | 2009-09-08 | 0.759 | 17,408,454 | +348,764 | 4.19% | 13,221,382 |
| 2009-09-09 | 2009-09-07 | 0.795 | 17,059,690 | -167,022 | 4.11% | 13,559,130 |
| 2009-09-08 | 2009-09-04 | 0.777 | 17,226,712 | -278,445 | 4.15% | 13,387,616 |
| 2009-09-07 | 2009-09-03 | 0.795 | 17,505,157 | -113,802 | 4.22% | 13,913,190 |
| 2009-09-04 | 2009-09-02 | 0.830 | 17,618,959 | +528,243 | 4.24% | 14,626,024 |
| 2009-09-03 | 2009-09-01 | 0.795 | 17,090,716 | +1,729,669 | 4.12% | 13,583,790 |
| 2009-09-02 | 2009-08-31 | 0.777 | 15,361,047 | +426,897 | 3.70% | 11,937,728 |
| 2009-09-01 | 2009-08-28 | 0.918 | 14,934,150 | +756,525 | 3.60% | 13,716,144 |
| 2009-08-31 | 2009-08-27 | 1.042 | 14,177,625 | +390,662 | 3.41% | 14,774,190 |
| 2009-08-28 | 2009-08-26 | 1.113 | 13,786,963 | +900,560 | 3.32% | 15,341,130 |
| 2009-08-27 | 2009-08-25 | 1.148 | 12,886,403 | -48,465 | 3.10% | 14,794,260 |
| 2009-08-26 | 2009-08-24 | 1.166 | 12,934,868 | +627,777 | 3.12% | 15,078,360 |
| 2009-08-25 | 2009-08-21 | 1.130 | 12,307,091 | +775,775 | 2.96% | 13,911,808 |
| 2009-08-24 | 2009-08-20 | 1.166 | 11,531,316 | +2,022,382 | 2.78% | 13,442,220 |
| 2009-08-21 | 2009-08-19 | 1.307 | 9,508,934 | +1,519,391 | 2.29% | 12,428,300 |
| 2009-08-20 | 2009-08-18 | 1.961 | 7,989,543 | -152,075 | 2.34% | 15,663,655 |
| 2009-08-19 | 2009-08-17 | 1.466 | 8,141,618 | +200,880 | 2.38% | 11,935,401 |
| 2009-08-18 | 2009-08-14 | 1.484 | 7,940,738 | +62,053 | 2.32% | 11,781,168 |
| 2009-08-17 | 2009-08-13 | 1.590 | 7,878,685 | +29,667 | 2.30% | 12,524,040 |
| 2009-08-14 | 2009-08-12 | 1.519 | 7,849,018 | +135,883 | 2.29% | 11,922,353 |
| 2009-08-13 | 2009-08-11 | 1.466 | 7,713,135 | -347,972 | 2.25% | 11,307,256 |
| 2009-08-12 | 2009-08-10 | 1.607 | 8,061,107 | -264,744 | 2.36% | 12,956,397 |
| 2009-08-11 | 2009-08-07 | 1.766 | 8,325,851 | +111,876 | 2.43% | 14,705,399 |
| 2009-08-10 | 2009-08-06 | 1.819 | 8,213,975 | +117,651 | 2.40% | 14,943,034 |
| 2009-08-07 | 2009-08-05 | 1.872 | 8,096,324 | -42,350 | 2.37% | 15,158,001 |
| 2009-08-06 | 2009-08-04 | 1.925 | 8,138,674 | +38,500 | 2.38% | 15,668,533 |
| 2009-08-05 | 2009-08-03 | 2.014 | 8,100,174 | -2,830 | 2.37% | 16,309,753 |
| 2009-08-04 | 2009-07-31 | 1.908 | 8,103,004 | +166,003 | 2.37% | 15,456,743 |
| 2009-08-03 | 2009-07-30 | 1.943 | 7,937,001 | +199,747 | 2.32% | 15,420,459 |
| 2009-07-31 | 2009-07-29 | 2.014 | 7,737,254 | +179,704 | 2.26% | 15,579,011 |
| 2009-07-30 | 2009-07-28 | 2.102 | 7,557,550 | -39,519 | 2.21% | 15,884,596 |
| 2009-07-29 | 2009-07-27 | 2.066 | 7,597,069 | +52,654 | 2.22% | 15,699,294 |
| 2009-07-28 | 2009-07-24 | 2.031 | 7,544,415 | +287,618 | 2.21% | 15,323,981 |
| 2009-07-27 | 2009-07-23 | 2.102 | 7,256,797 | -149,471 | 2.12% | 15,252,468 |
| 2009-07-24 | 2009-07-22 | 2.066 | 7,406,268 | +304,037 | 2.16% | 15,305,005 |
| 2009-07-23 | 2009-07-21 | 2.119 | 7,102,231 | +32,725 | 2.08% | 15,053,040 |
| 2009-07-22 | 2009-07-20 | 2.155 | 7,069,506 | +31,027 | 2.07% | 15,233,408 |
| 2009-07-21 | 2009-07-17 | 2.225 | 7,038,479 | +108,139 | 2.06% | 15,663,815 |
| 2009-07-20 | 2009-07-16 | 2.155 | 6,930,340 | -402,211 | 2.03% | 14,933,533 |
| 2009-07-17 | 2009-07-15 | 2.420 | 7,332,551 | +35,159 | 2.14% | 17,742,869 |
| 2009-07-16 | 2009-07-14 | 2.702 | 7,297,392 | -163,795 | 2.13% | 19,720,017 |
| 2009-07-15 | 2009-07-13 | 2.296 | 7,461,187 | -222,394 | 2.18% | 17,131,661 |
| 2009-07-14 | 2009-07-10 | 2.225 | 7,683,581 | +1,019 | 2.25% | 17,099,460 |
| 2009-07-13 | 2009-07-09 | 2.208 | 7,682,562 | +179,025 | 2.25% | 16,961,501 |
| 2009-07-10 | 2009-07-08 | 2.155 | 7,503,537 | +184,574 | 2.19% | 16,168,661 |
| 2009-07-09 | 2009-07-07 | 1.996 | 7,318,963 | -138,940 | 2.14% | 14,607,510 |
| 2009-07-08 | 2009-07-06 | 2.031 | 7,457,903 | +182,649 | 2.18% | 15,148,260 |
| 2009-07-07 | 2009-07-03 | 2.084 | 7,275,254 | -30,574 | 2.13% | 15,162,763 |
| 2009-07-06 | 2009-07-02 | 1.908 | 7,305,828 | +659,029 | 2.14% | 13,936,104 |
| 2009-07-03 | 2009-06-30 | 2.084 | 6,646,799 | +609,093 | 1.94% | 13,852,965 |
| 2009-07-02 | 2009-06-29 | 2.296 | 6,037,706 | -228,395 | 1.76% | 13,863,200 |
| 2009-06-30 | 2009-06-26 | 2.031 | 6,266,101 | -121,728 | 1.83% | 12,727,509 |
| 2009-06-29 | 2009-06-25 | 1.996 | 6,387,829 | +140,864 | 1.87% | 12,749,111 |
| 2009-06-26 | 2009-06-24 | 1.872 | 6,246,965 | +254,214 | 2.11% | 11,695,617 |
| 2009-06-25 | 2009-06-23 | 1.925 | 5,992,751 | +6,227 | 2.03% | 11,537,213 |
| 2009-06-24 | 2009-06-22 | 2.084 | 5,986,524 | +31,706 | 2.02% | 12,476,849 |
| 2009-06-23 | 2009-06-19 | 2.243 | 5,954,818 | +302,792 | 2.01% | 13,357,353 |
| 2009-06-22 | 2009-06-18 | 2.084 | 5,652,026 | +302,225 | 1.91% | 11,779,703 |
| 2009-06-19 | 2009-06-17 | 2.102 | 5,349,801 | +414,780 | 1.81% | 11,244,309 |
| 2009-06-18 | 2009-06-16 | 1.660 | 4,935,021 | +263,499 | 1.67% | 8,193,417 |
| 2009-06-17 | 2009-06-15 | 1.130 | 4,671,522 | +412,176 | 1.58% | 5,280,640 |
| 2009-06-16 | 2009-06-12 | 0.989 | 4,259,346 | +435,956 | 1.44% | 4,212,880 |
| 2009-06-15 | 2009-06-11 | 1.007 | 3,823,390 | +80,397 | 1.29% | 3,849,210 |
| 2009-06-12 | 2009-06-10 | 1.060 | 3,742,993 | +104,743 | 1.27% | 3,966,600 |
| 2009-06-11 | 2009-06-09 | 1.183 | 3,638,250 | +258,516 | 1.23% | 4,305,420 |
| 2009-06-10 | 2009-06-08 | 1.219 | 3,379,734 | -79,265 | 1.14% | 4,118,886 |
| 2009-06-09 | 2009-06-05 | 1.166 | 3,458,999 | +2,945 | 1.17% | 4,032,205 |
| 2009-06-08 | 2009-06-04 | 1.219 | 3,456,054 | +294,525 | 1.17% | 4,211,897 |
| 2009-06-05 | 2009-06-03 | 1.166 | 3,161,529 | -150,603 | 1.37% | 3,685,440 |
| 2009-06-04 | 2009-06-02 | 1.024 | 3,312,132 | -1,014,815 | 1.43% | 3,393,000 |
| 2009-06-03 | 2009-06-01 | 0.936 | 4,326,947 | -179,478 | 1.87% | 4,050,472 |
| 2009-06-02 | 2009-05-29 | 0.883 | 4,506,425 | -296,224 | 1.95% | 3,979,700 |
| 2009-06-01 | 2009-05-27 | 0.706 | 4,802,649 | +23,780 | 2.08% | 3,393,040 |
| 2009-05-29 | 2009-05-26 | 0.671 | 4,778,869 | +82,095 | 2.07% | 3,207,428 |
| 2009-05-27 | 2009-05-25 | 0.689 | 4,696,774 | -74,055 | 2.03% | 3,235,284 |
| 2009-05-26 | 2009-05-22 | 0.636 | 4,770,829 | +104,742 | 2.06% | 3,033,504 |
| 2009-05-25 | 2009-05-21 | 0.706 | 4,666,087 | -72,697 | 2.02% | 3,296,560 |
| 2009-05-22 | 2009-05-20 | 0.618 | 4,738,784 | -92,060 | 2.05% | 2,929,430 |
| 2009-05-21 | 2009-05-19 | 0.618 | 4,830,844 | -49,937 | 2.09% | 2,986,340 |
| 2009-05-20 | 2009-05-18 | 0.618 | 4,880,781 | -123,993 | 2.11% | 3,017,210 |
| 2009-05-19 | 2009-05-15 | 0.583 | 5,004,774 | +101,686 | 2.16% | 2,917,068 |
| 2009-05-18 | 2009-05-14 | 0.565 | 4,903,088 | +469,926 | 2.12% | 2,771,200 |
| 2009-05-15 | 2009-05-13 | 0.583 | 4,433,162 | -131,239 | 1.92% | 2,583,900 |
| 2009-05-14 | 2009-05-12 | 0.459 | 4,564,401 | +33,970 | 1.97% | 2,096,068 |
| 2009-05-13 | 2009-05-11 | 0.459 | 4,530,431 | +404,250 | 1.96% | 2,080,468 |
| 2009-05-12 | 2009-05-08 | 0.459 | 4,126,181 | -283,088 | 1.78% | 1,894,828 |
| 2009-05-11 | 2009-05-07 | 0.442 | 4,409,269 | -31,140 | 1.91% | 1,946,950 |
| 2009-05-08 | 2009-05-06 | 0.442 | 4,440,409 | -116,066 | 1.92% | 1,960,700 |
| 2009-05-07 | 2009-05-05 | 0.459 | 4,556,475 | +56,618 | 1.97% | 2,092,428 |
| 2009-05-06 | 2009-05-04 | 0.459 | 4,499,857 | -79,265 | 1.95% | 2,066,428 |
| 2009-05-05 | 2009-04-30 | 0.424 | 4,579,122 | -31,140 | 1.98% | 1,941,072 |
| 2009-04-29 | 2009-04-27 | 0.424 | 4,610,262 | +56,618 | 1.99% | 1,954,272 |
| 2009-04-27 | 2009-04-23 | 0.442 | 4,553,644 | +113,235 | 1.97% | 2,010,700 |
| 2009-04-24 | 2009-04-22 | 0.459 | 4,440,409 | +84,927 | 1.92% | 2,039,128 |
| 2009-04-22 | 2009-04-20 | 0.459 | 4,355,482 | +56,617 | 1.88% | 2,000,128 |
| 2009-04-21 | 2009-04-17 | 0.477 | 4,298,865 | +5,662 | 1.86% | 2,050,056 |
| 2009-04-17 | 2009-04-15 | 0.459 | 4,293,203 | -45,294 | 1.86% | 1,971,528 |
| 2009-04-16 | 2009-04-14 | 0.459 | 4,338,497 | -113,235 | 1.88% | 1,992,328 |
| 2009-04-15 | 2009-04-09 | 0.406 | 4,451,732 | -63,412 | 1.92% | 1,808,444 |
| 2009-04-07 | 2009-04-03 | 0.424 | 4,515,144 | -10,191 | 1.95% | 1,913,952 |
| 2009-04-06 | 2009-04-02 | 0.424 | 4,525,335 | -23,780 | 1.96% | 1,918,272 |
| 2009-04-03 | 2009-04-01 | 0.442 | 4,549,115 | -19,816 | 1.97% | 2,008,700 |
| 2009-04-02 | 2009-03-31 | 0.442 | 4,568,931 | -86,965 | 1.98% | 2,017,450 |
| 2009-04-01 | 2009-03-30 | 0.406 | 4,655,896 | -21,967 | 2.01% | 1,891,382 |
| 2009-03-31 | 2009-03-27 | 0.406 | 4,677,863 | -1,133 | 2.02% | 1,900,306 |
| 2009-03-30 | 2009-03-26 | 0.406 | 4,678,996 | -64,997 | 2.02% | 1,900,766 |
| 2009-03-26 | 2009-03-24 | 0.371 | 4,743,993 | -39,632 | 2.05% | 1,759,590 |
| 2009-03-25 | 2009-03-23 | 0.389 | 4,783,625 | -39,632 | 2.07% | 1,858,780 |
| 2009-03-23 | 2009-03-19 | 0.353 | 4,823,257 | +27,629 | 2.09% | 1,703,800 |
| 2009-03-20 | 2009-03-18 | 0.353 | 4,795,628 | -3,397 | 2.07% | 1,694,040 |
| 2009-03-18 | 2009-03-16 | 0.371 | 4,799,025 | +20,382 | 2.07% | 1,780,002 |
| 2009-03-13 | 2009-03-11 | 0.353 | 4,778,643 | +56,618 | 2.07% | 1,688,040 |
| 2009-03-11 | 2009-03-09 | 0.353 | 4,722,025 | -39,632 | 2.04% | 1,668,040 |
| 2009-03-10 | 2009-03-06 | 0.371 | 4,761,657 | +20,382 | 2.06% | 1,766,142 |
| 2009-03-09 | 2009-03-05 | 0.389 | 4,741,275 | +11,324 | 2.05% | 1,842,324 |
| 2009-03-06 | 2009-03-04 | 0.406 | 4,729,951 | -16,986 | 2.05% | 1,921,466 |
| 2009-03-05 | 2009-03-03 | 0.424 | 4,746,937 | -43,709 | 2.05% | 2,012,208 |
| 2009-03-04 | 2009-03-02 | 0.371 | 4,790,646 | -102,930 | 2.07% | 1,776,894 |
| 2009-03-03 | 2009-02-27 | 0.389 | 4,893,576 | +76,433 | 2.12% | 1,901,504 |
| 2009-03-02 | 2009-02-26 | 0.424 | 4,817,143 | +120,030 | 2.08% | 2,041,968 |
| 2009-02-26 | 2009-02-24 | 0.318 | 4,697,113 | +11,323 | 2.03% | 1,493,316 |
| 2009-02-25 | 2009-02-23 | 0.336 | 4,685,790 | -28,309 | 2.03% | 1,572,478 |
| 2009-02-24 | 2009-02-20 | 0.336 | 4,714,099 | +11,437 | 2.04% | 1,581,978 |
| 2009-02-20 | 2009-02-18 | 0.336 | 4,702,662 | -181,176 | 2.03% | 1,578,140 |
| 2009-02-18 | 2009-02-16 | 0.353 | 4,883,838 | +28,309 | 2.11% | 1,725,200 |
| 2009-02-17 | 2009-02-13 | 0.371 | 4,855,529 | -67,942 | 2.10% | 1,800,960 |
| 2009-02-12 | 2009-02-10 | 0.353 | 4,923,471 | -67,828 | 2.13% | 1,739,200 |
| 2009-02-11 | 2009-02-09 | 0.353 | 4,991,299 | -193,745 | 2.16% | 1,763,160 |
| 2009-02-09 | 2009-02-05 | 0.353 | 5,185,044 | +4,982 | 2.24% | 1,831,600 |
| 2009-02-06 | 2009-02-04 | 0.353 | 5,180,062 | -249,004 | 2.24% | 1,829,840 |
| 2009-02-02 | 2009-01-29 | 0.353 | 5,429,066 | +11,323 | 2.35% | 1,917,800 |
| 2009-01-29 | 2009-01-22 | 0.318 | 5,417,743 | +56,618 | 2.34% | 1,722,420 |
| 2009-01-23 | 2009-01-21 | 0.300 | 5,361,125 | +4,190 | 2.32% | 1,609,730 |
| 2009-01-21 | 2009-01-19 | 0.353 | 5,356,935 | +96,250 | 2.32% | 1,892,320 |
| 2009-01-20 | 2009-01-16 | 0.336 | 5,260,685 | +28,082 | 2.27% | 1,765,404 |
| 2009-01-16 | 2009-01-14 | 0.353 | 5,232,603 | +27,177 | 2.26% | 1,848,400 |
| 2009-01-14 | 2009-01-12 | 0.371 | 5,205,426 | +11,889 | 2.25% | 1,930,740 |
| 2009-01-13 | 2009-01-09 | 0.389 | 5,193,537 | -23,553 | 2.25% | 2,018,060 |
| 2009-01-09 | 2009-01-07 | 0.406 | 5,217,090 | -24,345 | 2.26% | 2,119,358 |
| 2009-01-08 | 2009-01-06 | 0.424 | 5,241,435 | -43,030 | 2.27% | 2,221,824 |
| 2009-01-07 | 2009-01-05 | 0.371 | 5,284,465 | -22,647 | 2.28% | 1,960,056 |
| 2009-01-06 | 2009-01-02 | 0.371 | 5,307,112 | +52,655 | 2.29% | 1,968,456 |
| 2009-01-05 | 2008-12-31 | 0.353 | 5,254,457 | +124,558 | 2.27% | 1,856,120 |
| 2009-01-02 | 2008-12-29 | 0.371 | 5,129,899 | +81,530 | 2.83% | 1,902,726 |
| 2008-12-30 | 2008-12-24 | 0.389 | 5,048,369 | +64,657 | 2.79% | 1,961,652 |
| 2008-12-29 | 2008-12-22 | 0.442 | 4,983,712 | +80,171 | 2.75% | 2,200,600 |
| 2008-12-23 | 2008-12-19 | 0.424 | 4,903,541 | +62,279 | 2.71% | 2,078,592 |
| 2008-12-22 | 2008-12-18 | 0.459 | 4,841,262 | +229,302 | 3.34% | 2,223,208 |
| 2008-12-19 | 2008-12-17 | 0.601 | 4,611,960 | +863,306 | 3.18% | 2,769,572 |
| 2008-10-28 | 2008-10-24 | 3,748,654 | +22,647 | 2.59% | ||
| 2007-11-22 | 2007-11-20 | 3,726,007 | +453 | 2.57% | ||
| 2007-09-13 | 2007-09-11 | 3,725,554 | -4,530 | 2.57% | ||
| 2007-08-10 | 2007-08-08 | 3,730,084 | +51,635 | 2.57% | ||
| 2007-06-26 | 2007-06-22 | 3,678,449 | 2.54% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy