History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 87,500 | +0 | 0.00% | 1,662 |
| 2025-10-13 | 2025-10-09 | 0.019 | 87,500 | +0 | 0.00% | 1,662 |
| 2025-10-10 | 2025-10-08 | 0.020 | 87,500 | +0 | 0.00% | 1,750 |
| 2025-10-09 | 2025-10-06 | 0.020 | 87,500 | +0 | 0.00% | 1,750 |
| 2025-10-08 | 2025-10-03 | 0.020 | 87,500 | +0 | 0.00% | 1,750 |
| 2025-10-06 | 2025-10-02 | 0.019 | 87,500 | +0 | 0.00% | 1,662 |
| 2025-10-03 | 2025-09-30 | 0.018 | 87,500 | +0 | 0.00% | 1,575 |
| 2025-10-02 | 2025-09-29 | 0.018 | 87,500 | +0 | 0.00% | 1,575 |
| 2025-09-30 | 2025-09-26 | 0.017 | 87,500 | +0 | 0.00% | 1,488 |
| 2025-09-29 | 2025-09-25 | 0.019 | 87,500 | +0 | 0.00% | 1,662 |
| 2025-09-26 | 2025-09-24 | 0.019 | 87,500 | +0 | 0.00% | 1,662 |
| 2025-09-25 | 2025-09-23 | 0.019 | 87,500 | +0 | 0.00% | 1,662 |
| 2025-09-24 | 2025-09-22 | 0.020 | 87,500 | +0 | 0.00% | 1,750 |
| 2025-09-23 | 2025-09-19 | 0.020 | 87,500 | -125,000 | 0.00% | 1,750 |
| 2025-09-22 | 2025-09-18 | 0.018 | 212,500 | +125,000 | 0.00% | 3,825 |
| 2023-09-05 | 2023-08-31 | 0.048 | 87,500 | -25,000 | 0.00% | 4,200 |
| 2023-08-29 | 2023-08-25 | 0.048 | 112,500 | -300,000 | 0.00% | 5,400 |
| 2021-07-29 | 2021-07-27 | 0.070 | 412,500 | -100,000 | 0.00% | 28,875 |
| 2021-07-14 | 2021-07-12 | 0.086 | 512,500 | +100,000 | 0.00% | 44,075 |
| 2021-02-10 | 2021-02-08 | 0.124 | 412,500 | -1,000,000 | 0.00% | 51,150 |
| 2021-01-04 | 2020-12-29 | 0.097 | 1,412,500 | -75,000 | 0.01% | 137,012 |
| 2020-12-08 | 2020-12-04 | 0.050 | 1,487,500 | +25,000 | 0.01% | 74,375 |
| 2020-12-04 | 2020-12-02 | 0.051 | 1,462,500 | +50,000 | 0.01% | 74,588 |
| 2020-12-02 | 2020-11-30 | 0.057 | 1,412,500 | -25,000 | 0.01% | 80,512 |
| 2020-11-27 | 2020-11-25 | 0.059 | 1,437,500 | +25,000 | 0.01% | 84,812 |
| 2020-08-17 | 2020-08-13 | 0.048 | 1,412,500 | -25,000 | 0.01% | 67,800 |
| 2020-08-13 | 2020-08-11 | 0.054 | 1,437,500 | +25,000 | 0.01% | 77,625 |
| 2018-10-18 | 2018-10-15 | 0.132 | 1,412,500 | -200,000 | 0.01% | 186,450 |
| 2018-10-12 | 2018-10-10 | 0.114 | 1,612,500 | -375,000 | 0.01% | 183,825 |
| 2018-10-02 | 2018-09-27 | 0.134 | 1,987,500 | -975,000 | 0.01% | 266,325 |
| 2018-09-28 | 2018-09-26 | 0.132 | 2,962,500 | -350,000 | 0.02% | 391,050 |
| 2018-07-10 | 2018-07-06 | 0.150 | 3,312,500 | +100,000 | 0.02% | 496,875 |
| 2018-07-04 | 2018-06-29 | 0.179 | 3,212,500 | +75,000 | 0.02% | 575,038 |
| 2018-06-27 | 2018-06-25 | 0.200 | 3,137,500 | -25,000 | 0.02% | 627,500 |
| 2018-02-27 | 2018-02-23 | 0.247 | 3,162,500 | +75,000 | 0.02% | 781,138 |
| 2018-02-09 | 2018-02-07 | 0.245 | 3,087,500 | +250,000 | 0.02% | 756,438 |
| 2018-02-01 | 2018-01-30 | 0.265 | 2,837,500 | +200,000 | 0.02% | 751,938 |
| 2017-10-04 | 2017-09-29 | 0.375 | 2,637,500 | +225,000 | 0.02% | 989,062 |
| 2017-10-03 | 2017-09-28 | 0.370 | 2,412,500 | +75,000 | 0.02% | 892,625 |
| 2017-09-05 | 2017-09-01 | 0.420 | 2,337,500 | -50,000 | 0.02% | 981,750 |
| 2017-08-31 | 2017-08-29 | 0.350 | 2,387,500 | -200,000 | 0.02% | 835,625 |
| 2017-08-28 | 2017-08-24 | 0.380 | 2,587,500 | +150,000 | 0.02% | 983,250 |
| 2017-06-26 | 2017-06-22 | 0.385 | 2,437,500 | -1,000,000 | 0.02% | 938,438 |
| 2017-05-29 | 2017-05-25 | 0.405 | 3,437,500 | -50,000 | 0.02% | 1,392,188 |
| 2017-05-26 | 2017-05-24 | 0.395 | 3,487,500 | -200,000 | 0.02% | 1,377,562 |
| 2017-05-25 | 2017-05-23 | 0.405 | 3,687,500 | +150,000 | 0.02% | 1,493,438 |
| 2017-05-24 | 2017-05-22 | 0.410 | 3,537,500 | -200,000 | 0.02% | 1,450,375 |
| 2017-05-23 | 2017-05-19 | 0.410 | 3,737,500 | +100,000 | 0.02% | 1,532,375 |
| 2017-05-22 | 2017-05-18 | 0.420 | 3,637,500 | +100,000 | 0.02% | 1,527,750 |
| 2017-05-18 | 2017-05-16 | 0.410 | 3,537,500 | -50,000 | 0.02% | 1,450,375 |
| 2017-05-17 | 2017-05-15 | 0.400 | 3,587,500 | -50,000 | 0.02% | 1,435,000 |
| 2017-05-16 | 2017-05-12 | 0.405 | 3,637,500 | +150,000 | 0.02% | 1,473,188 |
| 2017-05-15 | 2017-05-11 | 0.400 | 3,487,500 | -100,000 | 0.02% | 1,395,000 |
| 2017-05-12 | 2017-05-10 | 0.415 | 3,587,500 | +300,000 | 0.02% | 1,488,812 |
| 2017-05-08 | 2017-05-04 | 0.385 | 3,287,500 | -150,000 | 0.02% | 1,265,688 |
| 2017-04-24 | 2017-04-20 | 0.320 | 3,437,500 | +75,000 | 0.02% | 1,100,000 |
| 2017-04-11 | 2017-04-07 | 0.285 | 3,362,500 | -175,000 | 0.02% | 958,312 |
| 2017-04-03 | 2017-03-30 | 0.275 | 3,537,500 | -100,000 | 0.02% | 972,813 |
| 2017-03-31 | 2017-03-29 | 0.270 | 3,637,500 | +100,000 | 0.02% | 982,125 |
| 2017-03-23 | 2017-03-21 | 0.295 | 3,537,500 | -100,000 | 0.02% | 1,043,562 |
| 2017-03-22 | 2017-03-20 | 0.300 | 3,637,500 | +175,000 | 0.02% | 1,091,250 |
| 2017-02-16 | 2017-02-14 | 0.230 | 3,462,500 | +100,000 | 0.02% | 796,375 |
| 2017-01-23 | 2017-01-19 | 0.335 | 3,362,500 | -75,000 | 0.02% | 1,126,438 |
| 2016-12-21 | 2016-12-19 | 0.335 | 3,437,500 | -1,150,000 | 0.02% | 1,151,562 |
| 2016-12-19 | 2016-12-15 | 0.310 | 4,587,500 | +1,150,000 | 0.03% | 1,422,125 |
| 2016-01-13 | 2016-01-11 | 0.600 | 3,437,500 | -200,000 | 0.04% | 2,062,500 |
| 2016-01-11 | 2016-01-07 | 0.600 | 3,637,500 | -125,000 | 0.04% | 2,182,500 |
| 2016-01-08 | 2016-01-06 | 0.640 | 3,762,500 | +350,000 | 0.04% | 2,408,000 |
| 2016-01-05 | 2015-12-31 | 0.640 | 3,412,500 | -25,000 | 0.03% | 2,184,000 |
| 2015-12-29 | 2015-12-24 | 0.620 | 3,437,500 | +25,000 | 0.04% | 2,131,250 |
| 2015-11-19 | 2015-11-17 | 0.830 | 3,412,500 | -25,000 | 0.03% | 2,832,375 |
| 2015-11-18 | 2015-11-16 | 0.800 | 3,437,500 | +25,000 | 0.04% | 2,750,000 |
| 2015-11-03 | 2015-10-30 | 0.780 | 3,412,500 | -25,000 | 0.03% | 2,661,750 |
| 2015-10-27 | 2015-10-23 | 0.860 | 3,437,500 | -25,000 | 0.04% | 2,956,250 |
| 2015-10-26 | 2015-10-22 | 0.900 | 3,462,500 | -150,000 | 0.04% | 3,116,250 |
| 2015-10-20 | 2015-10-16 | 0.690 | 3,612,500 | +75,000 | 0.04% | 2,492,625 |
| 2015-09-09 | 2015-09-07 | 0.720 | 3,537,500 | -75,000 | 0.04% | 2,547,000 |
| 2015-08-24 | 2015-08-20 | 0.810 | 3,612,500 | -75,000 | 0.04% | 2,926,125 |
| 2015-08-20 | 2015-08-18 | 0.880 | 3,687,500 | -75,000 | 0.04% | 3,245,000 |
| 2015-08-17 | 2015-08-13 | 0.900 | 3,762,500 | -50,000 | 0.04% | 3,386,250 |
| 2015-08-05 | 2015-08-03 | 0.940 | 3,812,500 | +50,000 | 0.04% | 3,583,750 |
| 2015-08-04 | 2015-07-31 | 1.050 | 3,762,500 | +125,000 | 0.04% | 3,950,625 |
| 2015-07-22 | 2015-07-20 | 1.100 | 3,637,500 | -25,000 | 0.04% | 4,001,250 |
| 2015-07-20 | 2015-07-16 | 1.050 | 3,662,500 | +25,000 | 0.04% | 3,845,625 |
| 2015-07-16 | 2015-07-14 | 1.050 | 3,637,500 | -50,000 | 0.04% | 3,819,375 |
| 2015-07-09 | 2015-07-07 | 0.800 | 3,687,500 | -150,000 | 0.04% | 2,950,000 |
| 2015-07-08 | 2015-07-06 | 0.860 | 3,837,500 | -100,000 | 0.04% | 3,300,250 |
| 2015-07-06 | 2015-07-02 | 1.150 | 3,937,500 | -75,000 | 0.04% | 4,528,125 |
| 2015-07-03 | 2015-06-30 | 1.290 | 4,012,500 | +75,000 | 0.04% | 5,176,125 |
| 2015-06-30 | 2015-06-26 | 1.160 | 3,937,500 | -50,000 | 0.04% | 4,567,500 |
| 2015-06-26 | 2015-06-24 | 1.190 | 3,987,500 | +100,000 | 0.04% | 4,745,125 |
| 2015-06-25 | 2015-06-23 | 1.200 | 3,887,500 | -100,000 | 0.04% | 4,665,000 |
| 2015-06-23 | 2015-06-19 | 1.230 | 3,987,500 | +225,000 | 0.04% | 4,904,625 |
| 2015-06-22 | 2015-06-18 | 1.200 | 3,762,500 | -200,000 | 0.04% | 4,515,000 |
| 2015-06-17 | 2015-06-15 | 1.200 | 3,962,500 | +225,000 | 0.04% | 4,755,000 |
| 2015-06-16 | 2015-06-12 | 1.200 | 3,737,500 | +275,000 | 0.04% | 4,485,000 |
| 2015-06-15 | 2015-06-11 | 1.200 | 3,462,500 | +1,100,000 | 0.04% | 4,155,000 |
| 2015-06-12 | 2015-06-10 | 1.300 | 2,362,500 | +100,000 | 0.02% | 3,071,250 |
| 2015-06-09 | 2015-06-05 | 1.450 | 2,262,500 | -125,000 | 0.03% | 3,280,625 |
| 2015-06-08 | 2015-06-04 | 1.450 | 2,387,500 | +125,000 | 0.03% | 3,461,875 |
| 2015-06-05 | 2015-06-03 | 1.450 | 2,262,500 | -700,000 | 0.03% | 3,280,625 |
| 2015-06-01 | 2015-05-28 | 1.500 | 2,962,500 | -150,000 | 0.03% | 4,443,750 |
| 2015-05-29 | 2015-05-27 | 1.500 | 3,112,500 | -300,000 | 0.04% | 4,668,750 |
| 2015-05-27 | 2015-05-22 | 1.500 | 3,412,500 | -800,000 | 0.04% | 5,118,750 |
| 2015-05-22 | 2015-05-20 | 1.490 | 4,212,500 | +25,000 | 0.05% | 6,276,625 |
| 2015-05-20 | 2015-05-18 | 1.570 | 4,187,500 | -200,000 | 0.05% | 6,574,375 |
| 2015-05-07 | 2015-05-05 | 1.450 | 4,387,500 | -75,000 | 0.05% | 6,361,875 |
| 2015-05-06 | 2015-05-04 | 1.440 | 4,462,500 | +100,000 | 0.05% | 6,426,000 |
| 2015-05-04 | 2015-04-29 | 1.660 | 4,362,500 | -1,725,000 | 0.05% | 7,241,750 |
| 2015-04-29 | 2015-04-27 | 1.590 | 6,087,500 | -88,250 | 0.07% | 9,679,125 |
| 2015-04-28 | 2015-04-24 | 1.520 | 6,175,750 | +25,000 | 0.07% | 9,387,140 |
| 2015-04-27 | 2015-04-23 | 1.540 | 6,150,750 | -50,000 | 0.07% | 9,472,155 |
| 2015-04-22 | 2015-04-20 | 1.530 | 6,200,750 | +25,000 | 0.07% | 9,487,148 |
| 2015-04-21 | 2015-04-17 | 1.600 | 6,175,750 | +300,000 | 0.07% | 9,881,200 |
| 2015-04-20 | 2015-04-16 | 1.610 | 5,875,750 | +1,575,000 | 0.07% | 9,459,958 |
| 2015-04-17 | 2015-04-15 | 1.490 | 4,300,750 | +25,000 | 0.05% | 6,408,118 |
| 2015-04-15 | 2015-04-13 | 1.600 | 4,275,750 | +100,000 | 0.05% | 6,841,200 |
| 2015-04-13 | 2015-04-09 | 1.740 | 4,175,750 | -200,000 | 0.05% | 7,265,805 |
| 2015-04-02 | 2015-03-31 | 1.810 | 4,375,750 | +150,000 | 0.05% | 7,920,108 |
| 2015-04-01 | 2015-03-30 | 1.810 | 4,225,750 | -200,000 | 0.05% | 7,648,608 |
| 2015-03-31 | 2015-03-27 | 1.790 | 4,425,750 | -625,000 | 0.05% | 7,922,092 |
| 2015-03-30 | 2015-03-26 | 1.490 | 5,050,750 | +200,000 | 0.06% | 7,525,618 |
| 2015-03-27 | 2015-03-25 | 1.450 | 4,850,750 | -275,000 | 0.06% | 7,033,588 |
| 2015-03-26 | 2015-03-24 | 1.440 | 5,125,750 | -175,000 | 0.06% | 7,381,080 |
| 2015-03-24 | 2015-03-20 | 1.320 | 5,300,750 | +75,000 | 0.06% | 6,996,990 |
| 2015-03-23 | 2015-03-19 | 1.330 | 5,225,750 | -225,000 | 0.06% | 6,950,248 |
| 2015-03-20 | 2015-03-18 | 1.320 | 5,450,750 | +325,000 | 0.07% | 7,194,990 |
| 2015-03-19 | 2015-03-17 | 1.310 | 5,125,750 | -125,000 | 0.06% | 6,714,732 |
| 2015-03-18 | 2015-03-16 | 1.340 | 5,250,750 | +50,000 | 0.06% | 7,036,005 |
| 2015-03-17 | 2015-03-13 | 1.440 | 5,200,750 | -200,000 | 0.06% | 7,489,080 |
| 2015-03-13 | 2015-03-11 | 1.480 | 5,400,750 | +285,000 | 0.07% | 7,993,110 |
| 2015-03-12 | 2015-03-10 | 1.390 | 5,115,750 | +400,000 | 0.06% | 7,110,892 |
| 2015-03-11 | 2015-03-09 | 1.400 | 4,715,750 | -400,000 | 0.06% | 6,602,050 |
| 2015-03-10 | 2015-03-06 | 1.320 | 5,115,750 | +400,000 | 0.06% | 6,752,790 |
| 2015-03-09 | 2015-03-05 | 1.310 | 4,715,750 | -25,000 | 0.06% | 6,177,632 |
| 2015-03-05 | 2015-03-03 | 1.180 | 4,740,750 | -125,000 | 0.06% | 5,594,085 |
| 2015-03-04 | 2015-03-02 | 1.150 | 4,865,750 | -275,000 | 0.06% | 5,595,612 |
| 2015-03-03 | 2015-02-27 | 1.160 | 5,140,750 | +400,000 | 0.06% | 5,963,270 |
| 2015-02-27 | 2015-02-25 | 1.150 | 4,740,750 | -375,000 | 0.06% | 5,451,862 |
| 2015-02-26 | 2015-02-24 | 1.160 | 5,115,750 | +375,000 | 0.06% | 5,934,270 |
| 2015-02-10 | 2015-02-06 | 1.230 | 4,740,750 | -400,000 | 0.06% | 5,831,122 |
| 2015-02-09 | 2015-02-05 | 1.240 | 5,140,750 | +400,000 | 0.06% | 6,374,530 |
| 2015-02-06 | 2015-02-04 | 1.220 | 4,740,750 | -425,000 | 0.06% | 5,783,715 |
| 2015-02-05 | 2015-02-03 | 1.200 | 5,165,750 | +275,000 | 0.06% | 6,198,900 |
| 2015-02-04 | 2015-02-02 | 1.190 | 4,890,750 | +150,000 | 0.06% | 5,819,992 |
| 2015-02-02 | 2015-01-29 | 1.200 | 4,740,750 | -500,000 | 0.06% | 5,688,900 |
| 2015-01-29 | 2015-01-27 | 1.190 | 5,240,750 | +500,000 | 0.06% | 6,236,492 |
| 2015-01-27 | 2015-01-23 | 1.200 | 4,740,750 | -400,000 | 0.06% | 5,688,900 |
| 2015-01-26 | 2015-01-22 | 1.200 | 5,140,750 | +400,000 | 0.06% | 6,168,900 |
| 2015-01-23 | 2015-01-21 | 1.220 | 4,740,750 | -500,000 | 0.06% | 5,783,715 |
| 2015-01-22 | 2015-01-20 | 1.250 | 5,240,750 | +500,000 | 0.06% | 6,550,938 |
| 2015-01-21 | 2015-01-19 | 1.270 | 4,740,750 | -300,000 | 0.06% | 6,020,752 |
| 2015-01-20 | 2015-01-16 | 1.270 | 5,040,750 | +300,000 | 0.06% | 6,401,752 |
| 2015-01-19 | 2015-01-15 | 1.250 | 4,740,750 | -300,000 | 0.06% | 5,925,938 |
| 2015-01-16 | 2015-01-14 | 1.200 | 5,040,750 | +300,000 | 0.06% | 6,048,900 |
| 2015-01-15 | 2015-01-13 | 1.180 | 4,740,750 | -300,000 | 0.06% | 5,594,085 |
| 2015-01-14 | 2015-01-12 | 1.180 | 5,040,750 | +300,000 | 0.06% | 5,948,085 |
| 2015-01-13 | 2015-01-09 | 1.190 | 4,740,750 | -600,000 | 0.06% | 5,641,492 |
| 2015-01-12 | 2015-01-08 | 1.190 | 5,340,750 | +600,000 | 0.06% | 6,355,492 |
| 2015-01-09 | 2015-01-07 | 1.180 | 4,740,750 | -300,000 | 0.06% | 5,594,085 |
| 2015-01-08 | 2015-01-06 | 1.160 | 5,040,750 | +300,000 | 0.06% | 5,847,270 |
| 2015-01-07 | 2015-01-05 | 1.180 | 4,740,750 | -475,000 | 0.06% | 5,594,085 |
| 2015-01-06 | 2015-01-02 | 1.220 | 5,215,750 | +475,000 | 0.06% | 6,363,215 |
| 2015-01-02 | 2014-12-29 | 1.280 | 4,740,750 | -300,000 | 0.06% | 6,068,160 |
| 2014-12-30 | 2014-12-24 | 1.280 | 5,040,750 | +50,000 | 0.06% | 6,452,160 |
| 2014-12-29 | 2014-12-22 | 1.220 | 4,990,750 | +250,000 | 0.06% | 6,088,715 |
| 2014-12-23 | 2014-12-19 | 1.230 | 4,740,750 | -250,000 | 0.06% | 5,831,122 |
| 2014-12-22 | 2014-12-18 | 1.200 | 4,990,750 | +250,000 | 0.06% | 5,988,900 |
| 2014-12-19 | 2014-12-17 | 1.210 | 4,740,750 | -600,000 | 0.06% | 5,736,308 |
| 2014-12-18 | 2014-12-16 | 1.230 | 5,340,750 | +600,000 | 0.06% | 6,569,122 |
| 2014-12-17 | 2014-12-15 | 1.220 | 4,740,750 | -275,000 | 0.06% | 5,783,715 |
| 2014-12-16 | 2014-12-12 | 1.190 | 5,015,750 | +275,000 | 0.06% | 5,968,742 |
| 2014-12-15 | 2014-12-11 | 1.130 | 4,740,750 | -300,000 | 0.06% | 5,357,047 |
| 2014-12-12 | 2014-12-10 | 1.150 | 5,040,750 | +300,000 | 0.06% | 5,796,862 |
| 2014-12-11 | 2014-12-09 | 1.140 | 4,740,750 | -200,000 | 0.06% | 5,404,455 |
| 2014-12-10 | 2014-12-08 | 1.140 | 4,940,750 | +200,000 | 0.06% | 5,632,455 |
| 2014-11-26 | 2014-11-24 | 1.220 | 4,740,750 | -75,000 | 0.06% | 5,783,715 |
| 2014-11-25 | 2014-11-21 | 1.190 | 4,815,750 | +75,000 | 0.06% | 5,730,742 |
| 2014-11-18 | 2014-11-14 | 1.160 | 4,740,750 | -125,000 | 0.06% | 5,499,270 |
| 2014-11-17 | 2014-11-13 | 1.160 | 4,865,750 | -525,000 | 0.06% | 5,644,270 |
| 2014-10-16 | 2014-10-14 | 1.170 | 5,390,750 | -50,000 | 0.07% | 6,307,178 |
| 2014-10-13 | 2014-10-09 | 1.180 | 5,440,750 | -150,000 | 0.07% | 6,420,085 |
| 2014-10-08 | 2014-10-06 | 1.090 | 5,590,750 | -100,000 | 0.07% | 6,093,918 |
| 2014-10-07 | 2014-10-03 | 1.080 | 5,690,750 | -25,000 | 0.07% | 6,146,010 |
| 2014-09-23 | 2014-09-19 | 1.200 | 5,715,750 | -100,000 | 0.07% | 6,858,900 |
| 2014-09-18 | 2014-09-16 | 1.140 | 5,815,750 | -25,000 | 0.07% | 6,629,955 |
| 2014-09-17 | 2014-09-15 | 1.140 | 5,840,750 | -25,000 | 0.07% | 6,658,455 |
| 2014-09-02 | 2014-08-29 | 1.100 | 5,865,750 | -175,000 | 0.07% | 6,452,325 |
| 2014-08-22 | 2014-08-20 | 1.120 | 6,040,750 | +25,000 | 0.07% | 6,765,640 |
| 2014-08-13 | 2014-08-11 | 1.070 | 6,015,750 | -25,000 | 0.07% | 6,436,852 |
| 2014-08-08 | 2014-08-06 | 1.110 | 6,040,750 | -25,000 | 0.07% | 6,705,233 |
| 2014-08-07 | 2014-08-05 | 1.120 | 6,065,750 | +25,000 | 0.34% | 6,793,640 |
| 2014-08-06 | 2014-08-04 | 1.180 | 6,040,750 | -75,000 | 0.34% | 7,128,085 |
| 2014-08-05 | 2014-08-01 | 0.970 | 6,115,750 | +100,000 | 0.35% | 5,932,278 |
| 2014-08-04 | 2014-07-31 | 0.860 | 6,015,750 | +100,000 | 0.34% | 5,173,545 |
| 2014-08-01 | 2014-07-30 | 1.050 | 5,915,750 | +200,000 | 0.34% | 6,211,538 |
| 2014-07-24 | 2014-07-22 | 1.340 | 5,715,750 | -100,000 | 0.32% | 7,659,105 |
| 2014-07-22 | 2014-07-18 | 1.250 | 5,815,750 | +200,000 | 0.33% | 7,269,688 |
| 2014-07-11 | 2014-07-09 | 1.320 | 5,615,750 | -500,000 | 0.32% | 7,412,790 |
| 2014-07-09 | 2014-07-07 | 1.420 | 6,115,750 | -75,000 | 0.35% | 8,684,365 |
| 2014-07-04 | 2014-07-02 | 1.360 | 6,190,750 | +387,500 | 0.35% | 8,419,420 |
| 2014-07-03 | 2014-06-30 | 1.210 | 5,803,250 | -25,000 | 0.33% | 7,021,932 |
| 2014-07-02 | 2014-06-27 | 1.130 | 5,828,250 | +25,000 | 0.33% | 6,585,922 |
| 2014-06-24 | 2014-06-20 | 1.110 | 5,803,250 | -35,000 | 0.33% | 6,441,608 |
| 2014-06-19 | 2014-06-17 | 1.090 | 5,838,250 | -200,000 | 0.33% | 6,363,693 |
| 2014-06-18 | 2014-06-16 | 1.020 | 6,038,250 | -25,000 | 0.34% | 6,159,015 |
| 2014-06-17 | 2014-06-13 | 1.070 | 6,063,250 | +125,000 | 0.34% | 6,487,678 |
| 2014-06-16 | 2014-06-12 | 0.930 | 5,938,250 | -7,500 | 0.34% | 5,522,572 |
| 2014-06-13 | 2014-06-11 | 0.760 | 5,945,750 | -1,300,000 | 0.34% | 4,518,770 |
| 2014-05-27 | 2014-05-23 | 0.870 | 7,245,750 | +100,000 | 0.41% | 6,303,802 |
| 2014-05-22 | 2014-05-20 | 0.910 | 7,145,750 | +200,000 | 0.41% | 6,502,632 |
| 2014-05-21 | 2014-05-19 | 0.910 | 6,945,750 | +200,000 | 0.39% | 6,320,632 |
| 2014-05-20 | 2014-05-16 | 0.820 | 6,745,750 | +325,000 | 0.38% | 5,531,515 |
| 2014-05-16 | 2014-05-14 | 0.780 | 6,420,750 | +100,000 | 0.36% | 5,008,185 |
| 2014-05-14 | 2014-05-12 | 0.670 | 6,320,750 | +275,000 | 0.36% | 4,234,902 |
| 2014-05-13 | 2014-05-09 | 0.690 | 6,045,750 | +400,000 | 0.34% | 4,171,567 |
| 2014-05-08 | 2014-05-05 | 0.740 | 5,645,750 | +100,000 | 0.32% | 4,177,855 |
| 2014-04-25 | 2014-04-23 | 0.700 | 5,545,750 | +200,000 | 0.31% | 3,882,025 |
| 2014-04-24 | 2014-04-22 | 0.760 | 5,345,750 | +1,500,000 | 0.30% | 4,062,770 |
| 2014-04-23 | 2014-04-17 | 0.800 | 3,845,750 | +1,550,000 | 0.22% | 3,076,600 |
| 2014-04-22 | 2014-04-16 | 0.740 | 2,295,750 | +1,875,000 | 0.13% | 1,698,855 |
| 2014-04-17 | 2014-04-15 | 0.670 | 420,750 | +75,000 | 0.02% | 281,902 |
| 2014-04-16 | 2014-04-14 | 0.710 | 345,750 | -100,000 | 0.02% | 245,482 |
| 2014-04-15 | 2014-04-11 | 0.600 | 445,750 | +100,000 | 0.03% | 267,450 |
| 2014-04-14 | 2014-04-10 | 0.510 | 345,750 | -25,000 | 0.02% | 176,332 |
| 2014-04-11 | 2014-04-09 | 0.480 | 370,750 | -25,000 | 0.02% | 177,960 |
| 2014-04-08 | 2014-04-04 | 0.560 | 395,750 | +50,000 | 0.02% | 221,620 |
| 2014-04-07 | 2014-04-03 | 0.590 | 345,750 | -50,000 | 0.02% | 203,992 |
| 2014-04-04 | 2014-04-02 | 0.530 | 395,750 | +50,000 | 0.02% | 209,748 |
| 2014-03-17 | 2014-03-13 | 0.280 | 345,750 | -25,000 | 0.02% | 96,810 |
| 2014-03-07 | 2014-03-05 | 0.248 | 370,750 | -25,000 | 0.02% | 91,946 |
| 2014-02-27 | 2014-02-25 | 0.240 | 395,750 | +25,000 | 0.02% | 94,980 |
| 2014-02-25 | 2014-02-21 | 0.285 | 370,750 | +25,000 | 0.02% | 105,664 |
| 2013-05-06 | 2013-05-02 | 0.111 | 345,750 | +10,000 | 0.02% | 38,378 |
| 2013-03-26 | 2013-03-22 | 0.117 | 335,750 | -1,000 | 0.02% | 39,283 |
| 2013-03-05 | 2013-03-01 | 0.146 | 336,750 | -15,000 | 0.02% | 49,166 |
| 2013-01-04 | 2013-01-02 | 0.160 | 351,750 | -15,000 | 0.02% | 56,280 |
| 2012-10-26 | 2012-10-24 | 0.195 | 366,750 | -150,000 | 0.02% | 71,516 |
| 2012-10-25 | 2012-10-22 | 0.195 | 516,750 | -100,000 | 0.04% | 100,766 |
| 2012-04-30 | 2012-04-26 | 0.135 | 616,750 | -22,500 | 0.09% | 83,261 |
| 2011-10-28 | 2011-10-26 | 0.140 | 639,250 | +250,000 | 0.09% | 89,495 |
| 2011-10-27 | 2011-10-25 | 0.145 | 389,250 | +15,000 | 0.05% | 56,441 |
| 2011-10-25 | 2011-10-21 | 0.140 | 374,250 | +22,500 | 0.05% | 52,395 |
| 2011-09-08 | 2011-09-06 | 0.138 | 351,750 | +15,000 | 0.05% | 48,542 |
| 2011-02-24 | 2011-02-22 | 0.295 | 336,750 | +38,250 | 0.05% | 99,341 |
| 2011-02-23 | 2011-02-21 | 0.305 | 298,500 | -135,000 | 0.04% | 91,042 |
| 2011-01-13 | 2011-01-11 | 0.335 | 433,500 | -61,000 | 0.06% | 145,222 |
| 2011-01-05 | 2011-01-03 | 0.310 | 494,500 | -6,800 | 0.07% | 153,295 |
| 2010-12-21 | 2010-12-17 | 0.300 | 501,300 | +22,500 | 0.07% | 150,390 |
| 2010-12-16 | 2010-12-14 | 0.330 | 478,800 | +50,000 | 0.07% | 158,004 |
| 2010-11-05 | 2010-11-03 | 0.375 | 428,800 | -165,000 | 0.06% | 160,800 |
| 2010-11-04 | 2010-11-02 | 0.390 | 593,800 | +37,500 | 0.08% | 231,582 |
| 2010-11-03 | 2010-11-01 | 0.350 | 556,300 | -45,000 | 0.08% | 194,705 |
| 2010-11-02 | 2010-10-29 | 0.320 | 601,300 | +11,000 | 0.08% | 192,416 |
| 2010-10-27 | 2010-10-25 | 0.320 | 590,300 | +160,000 | 0.08% | 188,896 |
| 2010-10-26 | 2010-10-22 | 0.315 | 430,300 | +5,000 | 0.09% | 135,544 |
| 2010-10-25 | 2010-10-21 | 0.305 | 425,300 | -75,000 | 0.09% | 129,716 |
| 2010-10-21 | 2010-10-19 | 0.305 | 500,300 | +100,000 | 0.10% | 152,592 |
| 2010-09-28 | 2010-09-24 | 0.447 | 400,300 | +46,788 | 0.08% | 179,046 |
| 2010-09-22 | 2010-09-20 | 0.357 | 353,512 | +66,234 | 0.08% | 126,095 |
| 2010-09-20 | 2010-09-16 | 0.362 | 287,278 | +79,481 | 0.07% | 104,096 |
| 2010-09-16 | 2010-09-14 | 0.362 | 207,797 | +26,493 | 0.05% | 75,296 |
| 2010-09-08 | 2010-09-06 | 0.498 | 181,304 | +8,831 | 0.04% | 90,332 |
| 2010-08-10 | 2010-08-06 | 0.600 | 172,473 | +66,234 | 0.04% | 103,509 |
| 2010-06-30 | 2010-06-28 | 0.493 | 106,239 | -8,831 | 0.03% | 52,331 |
| 2010-05-14 | 2010-05-12 | 0.589 | 115,070 | -88,312 | 0.03% | 67,756 |
| 2010-04-19 | 2010-04-15 | 0.759 | 203,382 | -88,312 | 0.05% | 154,301 |
| 2010-04-16 | 2010-04-14 | 0.781 | 291,694 | -8,831 | 0.07% | 227,907 |
| 2010-04-13 | 2010-04-09 | 0.781 | 300,525 | +88,312 | 0.07% | 234,807 |
| 2010-04-09 | 2010-04-07 | 0.747 | 212,213 | +8,831 | 0.05% | 158,598 |
| 2010-04-08 | 2010-04-01 | 0.781 | 203,382 | -26,493 | 0.05% | 158,907 |
| 2010-04-01 | 2010-03-30 | 0.804 | 229,875 | +26,493 | 0.05% | 184,813 |
| 2010-03-25 | 2010-03-23 | 0.872 | 203,382 | -26,493 | 0.05% | 177,331 |
| 2010-03-22 | 2010-03-18 | 0.804 | 229,875 | +44,156 | 0.05% | 184,813 |
| 2010-03-18 | 2010-03-16 | 0.804 | 185,719 | -8,832 | 0.04% | 149,313 |
| 2010-03-17 | 2010-03-15 | 0.838 | 194,551 | -52,987 | 0.05% | 163,022 |
| 2010-03-09 | 2010-03-05 | 0.962 | 247,538 | -88,311 | 0.06% | 238,255 |
| 2010-03-08 | 2010-03-04 | 0.996 | 335,849 | +132,467 | 0.08% | 334,664 |
| 2010-03-04 | 2010-03-02 | 0.929 | 203,382 | -17,662 | 0.05% | 188,846 |
| 2010-03-03 | 2010-03-01 | 1.030 | 221,044 | +97,143 | 0.05% | 227,773 |
| 2010-03-02 | 2010-02-26 | 1.042 | 123,901 | -88,312 | 0.03% | 129,076 |
| 2010-02-26 | 2010-02-24 | 0.793 | 212,213 | -17,662 | 0.05% | 168,210 |
| 2010-02-23 | 2010-02-19 | 0.510 | 229,875 | -123,637 | 0.05% | 117,135 |
| 2010-02-18 | 2010-02-12 | 0.577 | 353,512 | -88,311 | 0.08% | 204,153 |
| 2010-02-05 | 2010-02-03 | 0.566 | 441,823 | +88,311 | 0.10% | 250,150 |
| 2010-01-19 | 2010-01-15 | 0.561 | 353,512 | +8,831 | 0.10% | 198,149 |
| 2010-01-08 | 2010-01-06 | 0.566 | 344,681 | -17,662 | 0.09% | 195,150 |
| 2010-01-07 | 2010-01-05 | 0.566 | 362,343 | +17,662 | 0.10% | 205,150 |
| 2009-12-29 | 2009-12-24 | 0.668 | 344,681 | -8,831 | 0.09% | 230,277 |
| 2009-12-28 | 2009-12-22 | 0.702 | 353,512 | -6,098,540 | 0.10% | 248,186 |
| 2009-12-11 | 2009-12-09 | 0.777 | 6,452,052 | +6,129,449 | 1.74% | 5,014,166 |
| 2009-12-10 | 2009-12-08 | 0.830 | 322,603 | -91,046 | 0.09% | 267,802 |
| 2009-12-09 | 2009-12-07 | 0.848 | 413,649 | -3,397 | 0.09% | 350,688 |
| 2009-12-07 | 2009-12-03 | 0.830 | 417,046 | -16,985 | 0.09% | 346,202 |
| 2009-12-04 | 2009-12-02 | 0.848 | 434,031 | +19,816 | 0.09% | 367,968 |
| 2009-12-03 | 2009-12-01 | 0.830 | 414,215 | +56,618 | 0.09% | 343,852 |
| 2009-12-02 | 2009-11-30 | 0.865 | 357,597 | +56,618 | 0.08% | 309,484 |
| 2009-12-01 | 2009-11-27 | 0.848 | 300,979 | -113,236 | 0.06% | 255,168 |
| 2009-11-30 | 2009-11-26 | 0.883 | 414,215 | +11,324 | 0.09% | 365,800 |
| 2009-11-26 | 2009-11-24 | 0.918 | 402,891 | -30,574 | 0.08% | 370,032 |
| 2009-11-25 | 2009-11-23 | 0.865 | 433,465 | +11,324 | 0.09% | 375,144 |
| 2009-11-24 | 2009-11-20 | 0.865 | 422,141 | -28,309 | 0.09% | 365,344 |
| 2009-11-23 | 2009-11-19 | 0.830 | 450,450 | +113,235 | 0.09% | 373,932 |
| 2009-11-19 | 2009-11-17 | 0.865 | 337,215 | -28,309 | 0.08% | 291,844 |
| 2009-11-18 | 2009-11-16 | 0.865 | 365,524 | +56,618 | 0.09% | 316,344 |
| 2009-11-16 | 2009-11-12 | 0.883 | 308,906 | -213,335 | 0.07% | 272,800 |
| 2009-11-12 | 2009-11-10 | 0.689 | 522,241 | +113,235 | 0.13% | 359,736 |
| 2009-11-11 | 2009-11-09 | 0.706 | 409,006 | +56,618 | 0.10% | 288,960 |
| 2009-11-06 | 2009-11-04 | 0.706 | 352,388 | -89,569 | 0.08% | 248,960 |
| 2009-11-05 | 2009-11-03 | 0.689 | 441,957 | +124,558 | 0.11% | 304,434 |
| 2009-11-04 | 2009-11-02 | 0.706 | 317,399 | -122,294 | 0.08% | 224,240 |
| 2009-10-30 | 2009-10-28 | 0.724 | 439,693 | +56,618 | 0.11% | 318,406 |
| 2009-10-29 | 2009-10-27 | 0.724 | 383,075 | +67,941 | 0.09% | 277,406 |
| 2009-10-28 | 2009-10-23 | 0.742 | 315,134 | +113,235 | 0.08% | 233,772 |
| 2009-10-27 | 2009-10-22 | 0.777 | 201,899 | -56,617 | 0.05% | 156,904 |
| 2009-10-22 | 2009-10-20 | 0.759 | 258,516 | -56,618 | 0.06% | 196,338 |
| 2009-10-20 | 2009-10-16 | 0.759 | 315,134 | -74,169 | 0.08% | 239,338 |
| 2009-10-15 | 2009-10-13 | 0.742 | 389,303 | +45,294 | 0.09% | 288,792 |
| 2009-10-14 | 2009-10-12 | 0.724 | 344,009 | +79,265 | 0.08% | 249,116 |
| 2009-10-13 | 2009-10-09 | 0.742 | 264,744 | -107,574 | 0.06% | 196,392 |
| 2009-10-12 | 2009-10-08 | 0.742 | 372,318 | +22,647 | 0.09% | 276,192 |
| 2009-10-09 | 2009-10-07 | 0.759 | 349,671 | -22,647 | 0.08% | 265,568 |
| 2009-10-08 | 2009-10-06 | 0.654 | 372,318 | -10,191 | 0.09% | 243,312 |
| 2009-10-05 | 2009-09-30 | 0.671 | 382,509 | +31,706 | 0.09% | 256,728 |
| 2009-09-25 | 2009-09-23 | 0.795 | 350,803 | +6,228 | 0.08% | 278,820 |
| 2009-09-23 | 2009-09-21 | 0.812 | 344,575 | +9,399 | 0.08% | 279,956 |
| 2009-09-22 | 2009-09-18 | 0.848 | 335,176 | -71,678 | 0.08% | 284,160 |
| 2009-09-21 | 2009-09-17 | 0.883 | 406,854 | +5,661 | 0.10% | 359,300 |
| 2009-09-18 | 2009-09-16 | 0.830 | 401,193 | -94,098 | 0.10% | 333,042 |
| 2009-09-17 | 2009-09-15 | 0.795 | 495,291 | +60,128 | 0.12% | 393,660 |
| 2009-09-16 | 2009-09-14 | 0.865 | 435,163 | +56,617 | 0.10% | 376,614 |
| 2009-09-15 | 2009-09-11 | 0.883 | 378,546 | -50,955 | 0.09% | 334,300 |
| 2009-09-14 | 2009-09-10 | 0.865 | 429,501 | -39,633 | 0.10% | 371,714 |
| 2009-09-11 | 2009-09-09 | 0.777 | 469,134 | -46,992 | 0.11% | 364,584 |
| 2009-09-08 | 2009-09-04 | 0.777 | 516,126 | -52,089 | 0.12% | 401,104 |
| 2009-09-07 | 2009-09-03 | 0.795 | 568,215 | -509,559 | 0.14% | 451,620 |
| 2009-09-04 | 2009-09-02 | 0.830 | 1,077,774 | +566,177 | 0.26% | 894,692 |
| 2009-09-03 | 2009-09-01 | 0.795 | 511,597 | +67,941 | 0.12% | 406,620 |
| 2009-09-02 | 2009-08-31 | 0.777 | 443,656 | +22,647 | 0.11% | 344,784 |
| 2009-09-01 | 2009-08-28 | 0.918 | 421,009 | -84,926 | 0.10% | 386,672 |
| 2009-08-31 | 2009-08-27 | 1.042 | 505,935 | -1,370,147 | 0.12% | 527,224 |
| 2009-08-28 | 2009-08-26 | 1.113 | 1,876,082 | +719,383 | 0.45% | 2,087,568 |
| 2009-08-27 | 2009-08-25 | 1.148 | 1,156,699 | +323,174 | 0.28% | 1,327,951 |
| 2009-08-26 | 2009-08-24 | 1.166 | 833,525 | -2,295,846 | 0.20% | 971,652 |
| 2009-08-25 | 2009-08-21 | 1.130 | 3,129,371 | +314,908 | 0.75% | 3,537,408 |
| 2009-08-24 | 2009-08-20 | 1.166 | 2,814,463 | +2,507,029 | 0.68% | 3,280,860 |
| 2009-08-21 | 2009-08-19 | 1.307 | 307,434 | -1,030,441 | 0.07% | 401,820 |
| 2009-08-20 | 2009-08-18 | 1.961 | 1,337,875 | +1,143,676 | 0.39% | 2,622,930 |
| 2009-08-18 | 2009-08-14 | 1.484 | 194,199 | +28,309 | 0.06% | 288,121 |
| 2009-08-14 | 2009-08-12 | 1.519 | 165,890 | -79,604 | 0.05% | 251,980 |
| 2009-08-13 | 2009-08-11 | 1.466 | 245,494 | -50,843 | 0.07% | 359,888 |
| 2009-08-10 | 2009-08-06 | 1.819 | 296,337 | +28,309 | 0.09% | 539,102 |
| 2009-08-04 | 2009-07-31 | 1.908 | 268,028 | -56,618 | 0.08% | 511,272 |
| 2009-08-03 | 2009-07-30 | 1.943 | 324,646 | -135,882 | 0.09% | 630,741 |
| 2009-07-31 | 2009-07-29 | 2.014 | 460,528 | -28,309 | 0.13% | 927,276 |
| 2009-07-30 | 2009-07-28 | 2.102 | 488,837 | +34,197 | 0.14% | 1,027,446 |
| 2009-07-29 | 2009-07-27 | 2.066 | 454,640 | -7,926 | 0.13% | 939,511 |
| 2009-07-28 | 2009-07-24 | 2.031 | 462,566 | +65,110 | 0.14% | 939,550 |
| 2009-07-24 | 2009-07-22 | 2.066 | 397,456 | -8,493 | 0.12% | 821,340 |
| 2009-07-23 | 2009-07-21 | 2.119 | 405,949 | -21,401 | 0.12% | 860,401 |
| 2009-07-22 | 2009-07-20 | 2.155 | 427,350 | +1,585 | 0.12% | 920,856 |
| 2009-07-21 | 2009-07-17 | 2.225 | 425,765 | +56,618 | 0.12% | 947,521 |
| 2009-07-20 | 2009-07-16 | 2.155 | 369,147 | +175,515 | 0.11% | 795,440 |
| 2009-07-17 | 2009-07-15 | 2.420 | 193,632 | +101,911 | 0.06% | 468,539 |
| 2009-07-16 | 2009-07-14 | 2.702 | 91,721 | -62,279 | 0.03% | 247,861 |
| 2009-07-14 | 2009-07-10 | 2.225 | 154,000 | +22,647 | 0.05% | 342,720 |
| 2009-07-13 | 2009-07-09 | 2.208 | 131,353 | +39,406 | 0.04% | 290,000 |
| 2009-07-10 | 2009-07-08 | 2.155 | 91,947 | +56,618 | 0.03% | 198,128 |
| 2009-07-06 | 2009-07-02 | 1.908 | 35,329 | -458,603 | 0.01% | 67,391 |
| 2009-07-03 | 2009-06-30 | 2.084 | 493,932 | -113,236 | 0.14% | 1,029,431 |
| 2009-07-02 | 2009-06-29 | 2.296 | 607,168 | +217,978 | 0.18% | 1,394,121 |
| 2009-06-30 | 2009-06-26 | 2.031 | 389,190 | +2,831 | 0.11% | 790,511 |
| 2009-06-29 | 2009-06-25 | 1.996 | 386,359 | +351,030 | 0.11% | 771,112 |
| 2009-06-25 | 2009-06-23 | 1.925 | 35,329 | -11,324 | 0.01% | 68,015 |
| 2009-06-24 | 2009-06-22 | 2.084 | 46,653 | +5,662 | 0.02% | 97,232 |
| 2009-06-22 | 2009-06-18 | 2.084 | 40,991 | -56,618 | 0.01% | 85,432 |
| 2009-06-19 | 2009-06-17 | 2.102 | 97,609 | +28,309 | 0.03% | 205,156 |
| 2009-06-18 | 2009-06-16 | 1.660 | 69,300 | +28,309 | 0.02% | 115,056 |
| 2009-01-15 | 2009-01-13 | 0.371 | 40,991 | +39,632 | 0.02% | 15,204 |
| 2008-03-03 | 2008-02-28 | 1,359 | +1,359 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy