History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.019 0 +0
2025-10-03 2025-09-30 0.018 0 +0
2025-10-02 2025-09-29 0.018 0 +0
2025-09-30 2025-09-26 0.017 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.019 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.020 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.018 0 +0
2025-09-19 2025-09-17 0.019 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.021 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.021 0 +0
2025-09-04 2025-09-02 0.020 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.020 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.016 0 +0
2025-08-27 2025-08-25 0.016 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.016 0 +0
2025-08-22 2025-08-20 0.016 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.016 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.016 0 +0
2025-08-12 2025-08-08 0.016 0 +0
2025-08-11 2025-08-07 0.016 0 +0
2025-08-08 2025-08-06 0.016 0 +0
2025-08-07 2025-08-05 0.016 0 +0
2025-08-06 2025-08-04 0.016 0 +0
2025-08-05 2025-08-01 0.016 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.016 0 +0
2025-07-31 2025-07-29 0.016 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.016 0 +0
2025-07-25 2025-07-23 0.016 0 +0
2025-07-24 2025-07-22 0.016 0 +0
2025-07-23 2025-07-21 0.016 0 +0
2025-07-22 2025-07-18 0.016 0 +0
2025-07-21 2025-07-17 0.016 0 +0
2025-07-18 2025-07-16 0.016 0 +0
2025-07-17 2025-07-15 0.016 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.016 0 +0
2025-07-14 2025-07-10 0.016 0 +0
2025-07-11 2025-07-09 0.016 0 +0
2025-07-10 2025-07-08 0.016 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.016 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.016 0 +0
2025-06-04 2025-06-02 0.016 0 +0
2025-06-03 2025-05-30 0.016 0 +0
2025-06-02 2025-05-29 0.016 0 +0
2025-05-30 2025-05-28 0.016 0 +0
2025-05-29 2025-05-27 0.016 0 +0
2025-05-28 2025-05-26 0.016 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.016 0 +0
2025-05-21 2025-05-19 0.016 0 +0
2025-05-20 2025-05-16 0.016 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.014 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.014 0 +0
2025-05-13 2025-05-09 0.014 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.014 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.016 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.016 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.017 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.016 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.018 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.018 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.016 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.018 0 +0
2025-02-18 2025-02-14 0.017 0 +0
2025-02-17 2025-02-13 0.017 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.019 0 +0
2025-02-11 2025-02-07 0.020 0 +0
2025-02-10 2025-02-06 0.018 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.018 0 +0
2025-02-05 2025-02-03 0.018 0 +0
2025-02-04 2025-01-28 0.018 0 +0
2025-02-03 2025-01-24 0.018 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.020 0 +0
2025-01-23 2025-01-21 0.020 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.020 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.020 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.017 0 +0
2025-01-08 2025-01-06 0.018 0 +0
2025-01-07 2025-01-03 0.018 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.019 0 +0
2025-01-02 2024-12-27 0.018 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.023 0 +0
2024-12-19 2024-12-17 0.023 0 +0
2024-12-18 2024-12-16 0.022 0 +0
2024-12-17 2024-12-13 0.022 0 +0
2024-12-16 2024-12-12 0.022 0 +0
2024-12-13 2024-12-11 0.021 0 +0
2024-12-12 2024-12-10 0.021 0 +0
2024-12-11 2024-12-09 0.023 0 +0
2024-12-10 2024-12-06 0.024 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.022 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.023 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.025 0 +0
2024-11-18 2024-11-14 0.024 0 +0
2024-11-15 2024-11-13 0.024 0 +0
2024-11-14 2024-11-12 0.024 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.026 0 +0
2024-11-11 2024-11-07 0.026 0 +0
2024-11-08 2024-11-06 0.026 0 +0
2024-11-07 2024-11-05 0.025 0 +0
2024-11-06 2024-11-04 0.025 0 +0
2024-11-05 2024-11-01 0.023 0 +0
2024-11-04 2024-10-31 0.025 0 +0
2024-11-01 2024-10-30 0.027 0 +0
2024-10-31 2024-10-29 0.028 0 +0
2024-10-30 2024-10-28 0.029 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.028 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.023 0 +0
2024-10-22 2024-10-18 0.023 0 +0
2024-10-21 2024-10-17 0.023 0 +0
2024-10-18 2024-10-16 0.022 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.026 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.028 0 +0
2024-10-09 2024-10-07 0.033 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.025 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.021 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.029 0 +0
2024-09-25 2024-09-23 0.016 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.016 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.019 0 +0
2024-09-17 2024-09-13 0.019 0 +0
2024-09-16 2024-09-12 0.019 0 +0
2024-09-13 2024-09-11 0.019 0 +0
2024-09-12 2024-09-10 0.019 0 +0
2024-09-11 2024-09-09 0.019 0 +0
2024-09-10 2024-09-05 0.017 0 +0
2024-09-09 2024-09-04 0.017 0 +0
2024-09-05 2024-09-03 0.017 0 +0
2024-09-04 2024-09-02 0.017 0 +0
2024-09-03 2024-08-30 0.017 0 +0
2024-09-02 2024-08-29 0.017 0 +0
2024-08-30 2024-08-28 0.017 0 +0
2024-08-29 2024-08-27 0.017 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.017 0 +0
2024-08-26 2024-08-22 0.017 0 +0
2024-08-23 2024-08-21 0.017 0 +0
2024-08-22 2024-08-20 0.017 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.018 0 +0
2024-08-19 2024-08-15 0.018 0 +0
2024-08-16 2024-08-14 0.018 0 +0
2024-08-15 2024-08-13 0.018 0 +0
2024-08-14 2024-08-12 0.018 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.018 0 +0
2024-08-08 2024-08-06 0.018 0 +0
2024-08-07 2024-08-05 0.018 0 +0
2024-08-06 2024-08-02 0.018 0 +0
2024-08-05 2024-08-01 0.018 0 +0
2024-08-02 2024-07-31 0.018 0 +0
2024-08-01 2024-07-30 0.018 0 +0
2024-07-31 2024-07-29 0.018 0 +0
2024-07-30 2024-07-26 0.019 0 +0
2024-07-29 2024-07-25 0.019 0 +0
2024-07-26 2024-07-24 0.019 0 +0
2024-07-25 2024-07-23 0.019 0 +0
2024-07-24 2024-07-22 0.019 0 +0
2024-07-23 2024-07-19 0.020 0 +0
2024-07-22 2024-07-18 0.020 0 +0
2024-07-19 2024-07-17 0.020 0 +0
2024-07-18 2024-07-16 0.020 0 +0
2024-07-17 2024-07-15 0.021 0 +0
2024-07-16 2024-07-12 0.022 0 +0
2024-07-15 2024-07-11 0.022 0 +0
2024-07-12 2024-07-10 0.022 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.022 0 +0
2024-07-09 2024-07-05 0.022 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.021 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.023 0 +0
2024-07-02 2024-06-27 0.022 0 +0
2024-06-28 2024-06-26 0.022 0 +0
2024-06-27 2024-06-25 0.021 0 +0
2024-06-26 2024-06-24 0.021 0 +0
2024-06-25 2024-06-21 0.021 0 +0
2024-06-24 2024-06-20 0.021 0 +0
2024-06-21 2024-06-19 0.021 0 +0
2024-06-20 2024-06-18 0.020 0 +0
2024-06-19 2024-06-17 0.020 0 +0
2024-06-18 2024-06-14 0.019 0 +0
2024-06-17 2024-06-13 0.019 0 +0
2024-06-14 2024-06-12 0.020 0 +0
2024-06-13 2024-06-11 0.022 0 +0
2024-06-12 2024-06-07 0.020 0 +0
2024-06-11 2024-06-06 0.020 0 +0
2024-06-07 2024-06-05 0.023 0 +0
2024-06-06 2024-06-04 0.023 0 +0
2024-06-05 2024-06-03 0.023 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.022 0 +0
2024-05-29 2024-05-27 0.022 0 +0
2024-05-28 2024-05-24 0.022 0 +0
2024-05-27 2024-05-23 0.022 0 +0
2024-05-24 2024-05-22 0.022 0 +0
2024-05-23 2024-05-21 0.025 0 +0
2024-05-22 2024-05-20 0.025 0 +0
2024-05-21 2024-05-17 0.025 0 +0
2024-05-20 2024-05-16 0.025 0 +0
2024-05-17 2024-05-14 0.023 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.020 0 +0
2024-05-13 2024-05-09 0.018 0 +0
2024-05-10 2024-05-08 0.019 0 +0
2024-05-09 2024-05-07 0.018 0 +0
2024-05-08 2024-05-06 0.017 0 +0
2024-05-07 2024-05-03 0.017 0 +0
2024-05-06 2024-05-02 0.017 0 +0
2024-05-03 2024-04-30 0.018 0 +0
2024-05-02 2024-04-29 0.018 0 +0
2024-04-30 2024-04-26 0.018 0 +0
2024-04-29 2024-04-25 0.019 0 +0
2024-04-26 2024-04-24 0.019 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.017 0 +0
2024-04-23 2024-04-19 0.018 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.019 0 +0
2024-04-10 2024-04-08 0.020 0 +0
2024-04-09 2024-04-05 0.019 0 +0
2024-04-08 2024-04-03 0.019 0 +0
2024-04-05 2024-04-02 0.019 0 +0
2024-04-03 2024-03-28 0.019 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.019 0 +0
2024-03-26 2024-03-22 0.020 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.020 0 +0
2024-03-21 2024-03-19 0.021 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.023 0 +0
2024-03-18 2024-03-14 0.023 0 +0
2024-03-15 2024-03-13 0.023 0 +0
2024-03-14 2024-03-12 0.022 0 +0
2024-03-13 2024-03-11 0.020 0 +0
2024-03-12 2024-03-08 0.021 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.021 0 +0
2024-03-07 2024-03-05 0.021 0 +0
2024-03-06 2024-03-04 0.021 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.021 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.022 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.023 0 +0
2024-02-26 2024-02-22 0.022 0 +0
2024-02-23 2024-02-21 0.022 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.021 0 +0
2024-02-19 2024-02-15 0.020 0 +0
2024-02-16 2024-02-14 0.020 0 +0
2024-02-15 2024-02-09 0.019 0 +0
2024-02-14 2024-02-07 0.019 0 +0
2024-02-08 2024-02-06 0.019 0 +0
2024-02-07 2024-02-05 0.019 0 +0
2024-02-06 2024-02-02 0.020 0 +0
2024-02-05 2024-02-01 0.020 0 +0
2024-02-02 2024-01-31 0.020 0 +0
2024-02-01 2024-01-30 0.020 0 +0
2024-01-31 2024-01-29 0.020 0 +0
2024-01-30 2024-01-26 0.021 0 +0
2024-01-29 2024-01-25 0.022 0 +0
2024-01-26 2024-01-24 0.020 0 +0
2024-01-25 2024-01-23 0.036 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.034 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.031 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.031 0 +0
2024-01-15 2024-01-11 0.032 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.032 0 +0
2024-01-10 2024-01-08 0.032 0 +0
2024-01-09 2024-01-05 0.032 0 +0
2024-01-08 2024-01-04 0.032 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.032 0 +0
2024-01-03 2023-12-29 0.032 0 +0
2024-01-02 2023-12-28 0.032 0 +0
2023-12-29 2023-12-27 0.032 0 +0
2023-12-28 2023-12-22 0.037 0 +0
2023-12-27 2023-12-21 0.037 0 +0
2023-12-22 2023-12-20 0.037 0 +0
2023-12-21 2023-12-19 0.033 0 +0
2023-12-20 2023-12-18 0.033 0 +0
2023-12-19 2023-12-15 0.033 0 +0
2023-12-18 2023-12-14 0.033 0 +0
2023-12-15 2023-12-13 0.033 0 +0
2023-12-14 2023-12-12 0.033 0 +0
2023-12-13 2023-12-11 0.033 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.037 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.037 0 +0
2023-11-27 2023-11-23 0.035 0 +0
2023-11-24 2023-11-22 0.035 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.040 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.040 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.040 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.041 0 +0
2023-11-06 2023-11-02 0.041 0 +0
2023-11-03 2023-11-01 0.036 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.035 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.037 0 +0
2023-10-27 2023-10-25 0.036 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.043 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.045 0 +0
2023-10-19 2023-10-17 0.045 0 +0
2023-10-18 2023-10-16 0.045 0 +0
2023-10-17 2023-10-13 0.046 0 +0
2023-10-16 2023-10-12 0.046 0 +0
2023-10-13 2023-10-11 0.046 0 +0
2023-10-12 2023-10-10 0.037 0 +0
2023-10-11 2023-10-09 0.042 0 +0
2023-10-10 2023-10-06 0.044 0 +0
2023-10-09 2023-10-05 0.032 0 +0
2023-10-06 2023-10-04 0.032 0 +0
2023-10-05 2023-10-03 0.032 0 +0
2023-10-04 2023-09-29 0.034 0 +0
2023-10-03 2023-09-28 0.034 0 +0
2023-09-29 2023-09-27 0.038 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.037 0 +0
2023-09-26 2023-09-22 0.041 0 +0
2023-09-25 2023-09-21 0.041 0 +0
2023-09-22 2023-09-20 0.041 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.041 0 +0
2023-09-19 2023-09-15 0.041 0 +0
2023-09-18 2023-09-14 0.042 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.045 0 +0
2023-09-12 2023-09-07 0.045 0 +0
2023-09-11 2023-09-06 0.046 0 +0
2023-09-07 2023-09-05 0.046 0 +0
2023-09-06 2023-09-04 0.045 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.043 0 +0
2023-08-31 2023-08-29 0.047 0 +0
2023-08-30 2023-08-28 0.047 0 +0
2023-08-29 2023-08-25 0.048 0 +0
2023-08-28 2023-08-24 0.049 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.042 0 +0
2023-08-22 2023-08-18 0.044 0 +0
2023-08-21 2023-08-17 0.045 0 +0
2023-08-18 2023-08-16 0.045 0 +0
2023-08-17 2023-08-15 0.045 0 +0
2023-08-16 2023-08-14 0.048 0 +0
2023-08-15 2023-08-11 0.047 0 +0
2023-08-14 2023-08-10 0.047 0 +0
2023-08-11 2023-08-09 0.046 0 +0
2023-08-10 2023-08-08 0.052 0 +0
2023-08-09 2023-08-07 0.054 0 +0
2023-08-08 2023-08-04 0.054 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.060 0 +0
2023-08-03 2023-08-01 0.058 0 +0
2023-08-02 2023-07-31 0.057 0 +0
2023-08-01 2023-07-28 0.061 0 +0
2023-07-31 2023-07-27 0.058 0 +0
2023-07-28 2023-07-26 0.079 0 +0
2023-07-27 2023-07-25 0.073 0 +0
2023-07-26 2023-07-24 0.068 0 +0
2023-07-25 2023-07-21 0.045 0 +0
2023-07-24 2023-07-20 0.045 0 +0
2023-07-21 2023-07-19 0.042 0 +0
2023-07-20 2023-07-18 0.042 0 +0
2023-07-19 2023-07-14 0.042 0 +0
2023-07-18 2023-07-13 0.040 0 +0
2023-07-14 2023-07-12 0.045 0 +0
2023-07-13 2023-07-11 0.046 0 +0
2023-07-12 2023-07-10 0.046 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.041 0 +0
2023-07-06 2023-07-04 0.046 0 +0
2023-07-05 2023-07-03 0.045 0 +0
2023-07-04 2023-06-30 0.045 0 +0
2023-07-03 2023-06-29 0.045 0 +0
2023-06-30 2023-06-28 0.045 0 +0
2023-06-29 2023-06-27 0.046 0 +0
2023-06-28 2023-06-26 0.046 0 +0
2023-06-27 2023-06-23 0.046 0 +0
2023-06-26 2023-06-21 0.046 0 +0
2023-06-23 2023-06-20 0.047 0 +0
2023-06-21 2023-06-19 0.043 0 +0
2023-06-20 2023-06-16 0.043 0 +0
2023-06-19 2023-06-15 0.043 0 +0
2023-06-16 2023-06-14 0.042 0 +0
2023-06-15 2023-06-13 0.045 0 +0
2023-06-14 2023-06-12 0.044 0 +0
2023-06-13 2023-06-09 0.044 0 +0
2023-06-12 2023-06-08 0.044 0 +0
2023-06-09 2023-06-07 0.050 0 +0
2023-06-08 2023-06-06 0.050 0 +0
2023-06-07 2023-06-05 0.045 0 +0
2023-06-06 2023-06-02 0.045 0 +0
2023-06-05 2023-06-01 0.045 0 +0
2023-06-02 2023-05-31 0.045 0 +0
2023-06-01 2023-05-30 0.045 0 +0
2023-05-31 2023-05-29 0.047 0 +0
2023-05-30 2023-05-25 0.047 0 +0
2023-05-29 2023-05-24 0.049 0 +0
2023-05-25 2023-05-23 0.049 0 +0
2023-05-24 2023-05-22 0.052 0 +0
2023-05-23 2023-05-19 0.052 0 +0
2023-05-22 2023-05-18 0.052 0 +0
2023-05-19 2023-05-17 0.052 0 +0
2023-05-18 2023-05-16 0.052 0 +0
2023-05-17 2023-05-15 0.052 0 +0
2023-05-16 2023-05-12 0.052 0 +0
2023-05-15 2023-05-11 0.052 0 +0
2023-05-12 2023-05-10 0.052 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.054 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.046 0 +0
2023-05-04 2023-05-02 0.062 0 +0
2023-05-03 2023-04-28 0.062 0 +0
2023-05-02 2023-04-27 0.058 0 +0
2023-04-28 2023-04-26 0.060 0 +0
2023-04-27 2023-04-25 0.060 0 +0
2023-04-26 2023-04-24 0.062 0 +0
2023-04-25 2023-04-21 0.062 0 +0
2023-04-24 2023-04-20 0.063 0 +0
2023-04-21 2023-04-19 0.063 0 +0
2023-04-20 2023-04-18 0.063 0 +0
2023-04-19 2023-04-17 0.063 0 +0
2023-04-18 2023-04-14 0.062 0 +0
2023-04-17 2023-04-13 0.057 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.054 0 +0
2023-04-12 2023-04-06 0.058 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.063 0 +0
2023-04-03 2023-03-30 0.058 0 +0
2023-03-31 2023-03-29 0.069 0 +0
2023-03-30 2023-03-28 0.069 0 +0
2023-03-29 2023-03-27 0.081 0 +0
2023-03-28 2023-03-24 0.075 0 +0
2023-03-27 2023-03-23 0.079 0 +0
2023-03-24 2023-03-22 0.065 0 +0
2023-03-23 2023-03-21 0.056 0 +0
2023-03-22 2023-03-20 0.055 0 +0
2023-03-21 2023-03-17 0.061 0 +0
2023-03-20 2023-03-16 0.054 0 +0
2023-03-17 2023-03-15 0.054 0 +0
2023-03-16 2023-03-14 0.050 0 +0
2023-03-15 2023-03-13 0.065 0 +0
2023-03-14 2023-03-10 0.065 0 +0
2023-03-13 2023-03-09 0.065 0 +0
2023-03-10 2023-03-08 0.065 0 +0
2023-03-09 2023-03-07 0.065 0 +0
2023-03-08 2023-03-06 0.065 0 +0
2023-03-07 2023-03-03 0.066 0 +0
2023-03-06 2023-03-02 0.061 0 +0
2023-03-03 2023-03-01 0.061 0 +0
2023-03-02 2023-02-28 0.056 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.056 0 +0
2023-02-27 2023-02-23 0.056 0 +0
2023-02-24 2023-02-22 0.056 0 +0
2023-02-23 2023-02-21 0.055 0 +0
2023-02-22 2023-02-20 0.056 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.057 0 +0
2023-02-17 2023-02-15 0.057 0 +0
2023-02-16 2023-02-14 0.063 0 +0
2023-02-15 2023-02-13 0.058 0 +0
2023-02-14 2023-02-10 0.056 0 +0
2023-02-13 2023-02-09 0.066 0 +0
2023-02-10 2023-02-08 0.058 0 +0
2023-02-09 2023-02-07 0.057 0 +0
2023-02-08 2023-02-06 0.058 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.057 0 +0
2023-02-03 2023-02-01 0.056 0 +0
2023-02-02 2023-01-31 0.061 0 +0
2023-02-01 2023-01-30 0.061 0 +0
2023-01-31 2023-01-27 0.059 0 +0
2023-01-30 2023-01-26 0.059 0 +0
2023-01-27 2023-01-20 0.061 0 +0
2023-01-26 2023-01-19 0.061 0 +0
2023-01-20 2023-01-18 0.061 0 +0
2023-01-19 2023-01-17 0.053 0 +0
2023-01-18 2023-01-16 0.055 0 +0
2023-01-17 2023-01-13 0.055 0 +0
2023-01-16 2023-01-12 0.051 0 +0
2023-01-13 2023-01-11 0.051 0 +0
2023-01-12 2023-01-10 0.052 0 +0
2023-01-11 2023-01-09 0.055 0 +0
2023-01-10 2023-01-06 0.050 0 +0
2023-01-09 2023-01-05 0.050 0 +0
2023-01-06 2023-01-04 0.050 0 +0
2023-01-05 2023-01-03 0.051 0 +0
2023-01-04 2022-12-30 0.056 0 +0
2023-01-03 2022-12-29 0.056 0 +0
2022-12-30 2022-12-28 0.056 0 +0
2022-12-29 2022-12-23 0.056 0 +0
2022-12-28 2022-12-22 0.056 0 +0
2022-12-23 2022-12-21 0.060 0 +0
2022-12-22 2022-12-20 0.060 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.066 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.070 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.067 0 +0
2022-12-13 2022-12-09 0.067 0 +0
2022-12-12 2022-12-08 0.068 0 +0
2022-12-09 2022-12-07 0.068 0 +0
2022-12-08 2022-12-06 0.068 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.061 0 +0
2022-12-05 2022-12-01 0.063 0 +0
2022-12-02 2022-11-30 0.063 0 +0
2022-12-01 2022-11-29 0.063 0 +0
2022-11-30 2022-11-28 0.063 0 +0
2022-11-29 2022-11-25 0.064 0 +0
2022-11-28 2022-11-24 0.062 0 +0
2022-11-25 2022-11-23 0.071 0 +0
2022-11-24 2022-11-22 0.071 0 +0
2022-11-23 2022-11-21 0.071 0 +0
2022-11-22 2022-11-18 0.072 0 +0
2022-11-21 2022-11-17 0.069 0 +0
2022-11-18 2022-11-16 0.070 0 +0
2022-11-17 2022-11-15 0.070 0 +0
2022-11-16 2022-11-14 0.071 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.071 0 +0
2022-11-11 2022-11-09 0.065 0 +0
2022-11-10 2022-11-08 0.063 0 +0
2022-11-09 2022-11-07 0.066 0 +0
2022-11-08 2022-11-04 0.067 0 +0
2022-11-07 2022-11-03 0.066 0 +0
2022-11-04 2022-11-02 0.067 0 +0
2022-11-03 2022-11-01 0.069 0 +0
2022-11-02 2022-10-31 0.074 0 +0
2022-11-01 2022-10-28 0.050 0 +0
2022-10-31 2022-10-27 0.047 0 +0
2022-10-28 2022-10-26 0.044 0 +0
2022-10-27 2022-10-25 0.038 0 +0
2022-10-26 2022-10-24 0.040 0 +0
2022-10-25 2022-10-21 0.040 0 +0
2022-10-24 2022-10-20 0.040 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.038 0 +0
2022-10-18 2022-10-14 0.034 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.034 0 +0
2022-10-13 2022-10-11 0.030 0 +0
2022-10-12 2022-10-10 0.030 0 +0
2022-10-11 2022-10-07 0.031 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.036 0 +0
2022-10-06 2022-10-03 0.036 0 +0
2022-10-05 2022-09-30 0.036 0 +0
2022-10-03 2022-09-29 0.036 0 +0
2022-09-30 2022-09-28 0.036 0 +0
2022-09-29 2022-09-27 0.036 0 +0
2022-09-28 2022-09-26 0.040 0 +0
2022-09-27 2022-09-23 0.037 0 +0
2022-09-26 2022-09-22 0.036 0 +0
2022-09-23 2022-09-21 0.036 0 +0
2022-09-22 2022-09-20 0.036 0 +0
2022-09-21 2022-09-19 0.035 0 +0
2022-09-20 2022-09-16 0.039 0 +0
2022-09-19 2022-09-15 0.039 0 +0
2022-09-16 2022-09-14 0.043 0 +0
2022-09-15 2022-09-13 0.043 0 +0
2022-09-14 2022-09-09 0.043 0 +0
2022-09-13 2022-09-08 0.041 0 +0
2022-09-09 2022-09-07 0.044 0 +0
2022-09-08 2022-09-06 0.044 0 +0
2022-09-07 2022-09-05 0.044 0 +0
2022-09-06 2022-09-02 0.044 0 +0
2022-09-05 2022-09-01 0.044 0 +0
2022-09-02 2022-08-31 0.044 0 +0
2022-09-01 2022-08-30 0.044 0 +0
2022-08-31 2022-08-29 0.044 0 +0
2022-08-30 2022-08-26 0.044 0 +0
2022-08-29 2022-08-25 0.039 0 +0
2022-08-26 2022-08-24 0.039 0 +0
2022-08-25 2022-08-23 0.040 0 +0
2022-08-24 2022-08-22 0.040 0 +0
2022-08-23 2022-08-19 0.043 0 +0
2022-08-22 2022-08-18 0.043 0 +0
2022-08-19 2022-08-17 0.043 0 +0
2022-08-18 2022-08-16 0.043 0 +0
2022-08-17 2022-08-15 0.043 0 +0
2022-08-16 2022-08-12 0.043 0 +0
2022-08-15 2022-08-11 0.043 0 +0
2022-08-12 2022-08-10 0.043 0 +0
2022-08-11 2022-08-09 0.041 0 +0
2022-08-10 2022-08-08 0.040 0 +0
2022-08-09 2022-08-05 0.040 0 +0
2022-08-08 2022-08-04 0.040 0 +0
2022-08-05 2022-08-03 0.040 0 +0
2022-08-04 2022-08-02 0.040 0 +0
2022-08-03 2022-08-01 0.041 0 +0
2022-08-02 2022-07-29 0.041 0 +0
2022-08-01 2022-07-28 0.041 0 +0
2022-07-29 2022-07-27 0.041 0 +0
2022-07-28 2022-07-26 0.045 0 +0
2022-07-27 2022-07-25 0.040 0 +0
2022-07-26 2022-07-22 0.041 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.039 0 +0
2022-07-21 2022-07-19 0.039 0 +0
2022-07-20 2022-07-18 0.040 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.041 0 +0
2022-07-15 2022-07-13 0.042 0 +0
2022-07-14 2022-07-12 0.044 0 +0
2022-07-13 2022-07-11 0.044 0 +0
2022-07-12 2022-07-08 0.043 0 +0
2022-07-11 2022-07-07 0.040 0 +0
2022-07-08 2022-07-06 0.041 0 +0
2022-07-07 2022-07-05 0.043 0 +0
2022-07-06 2022-07-04 0.043 0 +0
2022-07-05 2022-06-30 0.043 0 +0
2022-07-04 2022-06-29 0.044 0 +0
2022-06-30 2022-06-28 0.044 0 +0
2022-06-29 2022-06-27 0.044 0 +0
2022-06-28 2022-06-24 0.044 0 +0
2022-06-27 2022-06-23 0.045 0 -26,160
2022-06-24 2022-06-22 0.043 26,160 -25,000 0.00% 1,125
2022-06-20 2022-06-16 0.042 51,160 -50,000 0.00% 2,149
2022-06-15 2022-06-13 0.050 101,160 -5,791 0.00% 5,058
2022-03-31 2022-03-29 0.052 106,951 -1,150,000 0.00% 5,561
2022-03-28 2022-03-24 0.046 1,256,951 -25,000 0.01% 57,820
2022-03-23 2022-03-21 0.048 1,281,951 -200,000 0.01% 61,534
2022-03-21 2022-03-17 0.045 1,481,951 -380 0.01% 66,688
2022-03-18 2022-03-16 0.045 1,482,331 -2,000 0.01% 66,705
2022-03-16 2022-03-14 0.047 1,484,331 -51,000 0.01% 69,764
2022-03-14 2022-03-10 0.048 1,535,331 -50,000 0.01% 73,696
2022-03-08 2022-03-04 0.045 1,585,331 -25,000 0.01% 71,340
2022-03-07 2022-03-03 0.047 1,610,331 -50,000 0.01% 75,686
2022-03-04 2022-03-02 0.050 1,660,331 -25,000 0.01% 83,017
2022-03-03 2022-03-01 0.054 1,685,331 -25,000 0.01% 91,008
2022-01-10 2022-01-06 0.058 1,710,331 -150,000 0.01% 99,199
2022-01-06 2022-01-04 0.061 1,860,331 +25,000 0.01% 113,480
2022-01-04 2021-12-31 0.061 1,835,331 +125,000 0.01% 111,955
2021-12-22 2021-12-20 0.070 1,710,331 -150,000 0.01% 119,723
2021-12-21 2021-12-17 0.055 1,860,331 -125,000 0.01% 102,318
2021-12-20 2021-12-16 0.055 1,985,331 -25,000 0.01% 109,193
2021-12-17 2021-12-15 0.055 2,010,331 -25,000 0.01% 110,568
2021-12-15 2021-12-13 0.055 2,035,331 +375,000 0.01% 111,943
2021-12-08 2021-12-06 0.060 1,660,331 -75,000 0.01% 99,620
2021-12-06 2021-12-02 0.060 1,735,331 -25,000 0.01% 104,120
2021-12-01 2021-11-29 0.057 1,760,331 +75,000 0.01% 100,339
2021-11-30 2021-11-26 0.063 1,685,331 +25,000 0.01% 106,176
2021-09-23 2021-09-20 0.052 1,660,331 -1,625,000 0.01% 86,337
2021-09-21 2021-09-17 0.064 3,285,331 +75,000 0.02% 210,261
2021-09-20 2021-09-16 0.058 3,210,331 +1,475,000 0.02% 186,199
2021-09-16 2021-09-14 0.063 1,735,331 +75,000 0.01% 109,326
2021-09-15 2021-09-13 0.067 1,660,331 -275,019 0.01% 111,242
2021-09-14 2021-09-10 0.066 1,935,350 +50,000 0.01% 127,733
2021-09-13 2021-09-09 0.069 1,885,350 +225,000 0.01% 130,089
2021-09-02 2021-08-31 0.056 1,660,350 -200,000 0.01% 92,980
2021-09-01 2021-08-30 0.056 1,860,350 +200,000 0.01% 104,180
2021-08-20 2021-08-18 0.065 1,660,350 -175,000 0.01% 107,923
2021-07-16 2021-07-14 0.082 1,835,350 +25,000 0.01% 150,499
2021-07-02 2021-06-29 0.083 1,810,350 -50,000 0.01% 150,259
2021-06-02 2021-05-31 0.092 1,860,350 -50,000 0.01% 171,152
2021-06-01 2021-05-28 0.091 1,910,350 +125,000 0.01% 173,842
2021-05-31 2021-05-27 0.098 1,785,350 -250,000 0.01% 174,964
2021-05-28 2021-05-26 0.090 2,035,350 +25,000 0.01% 183,182
2021-05-24 2021-05-20 0.097 2,010,350 -75,000 0.01% 195,004
2021-05-21 2021-05-18 0.088 2,085,350 -125,000 0.01% 183,511
2021-05-14 2021-05-12 0.091 2,210,350 -25,000 0.01% 201,142
2021-05-13 2021-05-11 0.087 2,235,350 +50,000 0.01% 194,475
2021-05-10 2021-05-06 0.085 2,185,350 -150,000 0.01% 185,755
2021-05-05 2021-05-03 0.090 2,335,350 +75,000 0.02% 210,182
2021-04-27 2021-04-23 0.089 2,260,350 -50,000 0.02% 201,171
2021-04-26 2021-04-22 0.084 2,310,350 +50,000 0.02% 194,069
2021-04-23 2021-04-21 0.085 2,260,350 -25,000 0.02% 192,130
2021-04-21 2021-04-19 0.080 2,285,350 +200,000 0.02% 182,828
2021-04-14 2021-04-12 0.084 2,085,350 +25,000 0.01% 175,169
2021-03-11 2021-03-09 0.091 2,060,350 -25,000 0.01% 187,492
2021-03-10 2021-03-08 0.084 2,085,350 +25,000 0.01% 175,169
2021-03-09 2021-03-05 0.105 2,060,350 +25,000 0.01% 216,337
2021-02-26 2021-02-24 0.109 2,035,350 -25,000 0.01% 221,853
2021-02-24 2021-02-22 0.116 2,060,350 +125,000 0.01% 239,001
2021-02-22 2021-02-18 0.124 1,935,350 +300,000 0.01% 239,983
2021-02-19 2021-02-17 0.132 1,635,350 +175,000 0.01% 215,866
2021-02-17 2021-02-11 0.118 1,460,350 +300,000 0.01% 172,321
2021-02-16 2021-02-09 0.122 1,160,350 -175,000 0.01% 141,563
2021-02-10 2021-02-08 0.124 1,335,350 +125,000 0.01% 165,583
2021-02-09 2021-02-05 0.124 1,210,350 +125,000 0.01% 150,083
2021-02-08 2021-02-04 0.116 1,085,350 +50,000 0.01% 125,901
2021-02-05 2021-02-03 0.125 1,035,350 +175,000 0.01% 129,419
2021-02-02 2021-01-29 0.108 860,350 -225,000 0.01% 92,918
2021-01-29 2021-01-27 0.130 1,085,350 -250,000 0.01% 141,096
2021-01-28 2021-01-26 0.133 1,335,350 -75,000 0.01% 177,602
2021-01-27 2021-01-25 0.120 1,410,350 -300,000 0.01% 169,242
2021-01-26 2021-01-22 0.096 1,710,350 +275,000 0.01% 164,194
2021-01-21 2021-01-19 0.085 1,435,350 -175,000 0.01% 122,005
2021-01-20 2021-01-18 0.088 1,610,350 +100,000 0.01% 141,711
2021-01-18 2021-01-14 0.082 1,510,350 +50,000 0.01% 123,849
2021-01-15 2021-01-13 0.079 1,460,350 -150,000 0.01% 115,368
2021-01-14 2021-01-12 0.080 1,610,350 +50,000 0.01% 128,828
2021-01-13 2021-01-11 0.080 1,560,350 -250,000 0.01% 124,828
2021-01-12 2021-01-08 0.080 1,810,350 -100,000 0.01% 144,828
2021-01-11 2021-01-07 0.081 1,910,350 +350,000 0.01% 154,738
2021-01-07 2021-01-05 0.083 1,560,350 +150,000 0.01% 129,509
2021-01-06 2021-01-04 0.088 1,410,350 -25,000 0.01% 124,111
2021-01-05 2020-12-31 0.090 1,435,350 -325,000 0.01% 129,182
2021-01-04 2020-12-29 0.097 1,760,350 +250,000 0.01% 170,754
2020-12-30 2020-12-28 0.079 1,510,350 +150,000 0.01% 119,318
2020-12-22 2020-12-18 0.058 1,360,350 -25,000 0.01% 78,900
2020-12-21 2020-12-17 0.061 1,385,350 +200,000 0.01% 84,506
2020-12-16 2020-12-14 0.058 1,185,350 -50,000 0.01% 68,750
2020-12-11 2020-12-09 0.057 1,235,350 +200,000 0.01% 70,415
2020-12-10 2020-12-08 0.061 1,035,350 -100,000 0.01% 63,156
2020-12-09 2020-12-07 0.060 1,135,350 -200,000 0.01% 68,121
2020-12-07 2020-12-03 0.052 1,335,350 +200,000 0.01% 69,438
2020-12-04 2020-12-02 0.051 1,135,350 -200,000 0.01% 57,903
2020-11-30 2020-11-26 0.050 1,335,350 +550,000 0.01% 66,768
2020-11-27 2020-11-25 0.059 785,350 -125,000 0.01% 46,336
2020-10-27 2020-10-22 0.046 910,350 +25,000 0.01% 41,876
2020-10-05 2020-09-29 0.042 885,350 -125,000 0.01% 37,185
2020-09-30 2020-09-28 0.042 1,010,350 +75,000 0.01% 42,435
2020-09-29 2020-09-25 0.044 935,350 +50,000 0.01% 41,155
2020-09-24 2020-09-22 0.044 885,350 -150,000 0.01% 38,955
2020-09-23 2020-09-21 0.041 1,035,350 +150,000 0.01% 42,449
2020-09-22 2020-09-18 0.043 885,350 -425,000 0.01% 38,070
2020-09-21 2020-09-17 0.043 1,310,350 +425,000 0.01% 56,345
2020-08-31 2020-08-27 0.045 885,350 -75,000 0.01% 39,841
2020-08-13 2020-08-11 0.054 960,350 +75,000 0.01% 51,859
2020-08-07 2020-08-05 0.048 885,350 -75,000 0.01% 42,497
2020-07-30 2020-07-28 0.045 960,350 +50,000 0.01% 43,216
2020-07-22 2020-07-20 0.049 910,350 +25,000 0.01% 44,607
2020-01-17 2020-01-15 0.070 885,350 -150,000 0.01% 61,975
2020-01-16 2020-01-14 0.074 1,035,350 -25,000 0.01% 76,616
2020-01-06 2020-01-02 0.074 1,060,350 +150,000 0.01% 78,466
2020-01-03 2019-12-31 0.073 910,350 +1,000 0.01% 66,456
2019-12-20 2019-12-18 0.079 909,350 -25,000 0.01% 71,839
2019-12-11 2019-12-09 0.084 934,350 -25,000 0.01% 78,485
2019-12-10 2019-12-06 0.079 959,350 +25,000 0.01% 75,789
2019-12-06 2019-12-04 0.070 934,350 -125,000 0.01% 65,405
2019-12-04 2019-12-02 0.070 1,059,350 +25,000 0.01% 74,154
2019-12-03 2019-11-29 0.072 1,034,350 +100,000 0.01% 74,473
2019-08-13 2019-08-09 0.112 934,350 -50,000 0.01% 104,647
2019-02-26 2019-02-22 0.140 984,350 +25,000 0.01% 137,809
2019-02-20 2019-02-18 0.140 959,350 -100,000 0.01% 134,309
2019-02-15 2019-02-13 0.131 1,059,350 +25,000 0.01% 138,775
2019-01-28 2019-01-24 0.128 1,034,350 -25,000 0.01% 132,397
2018-12-27 2018-12-20 0.135 1,059,350 +125,000 0.01% 143,012
2018-12-19 2018-12-17 0.100 934,350 -250,000 0.01% 93,435
2018-12-05 2018-12-03 0.078 1,184,350 +200,000 0.01% 92,379
2018-11-30 2018-11-28 0.112 984,350 +25,000 0.01% 110,247
2018-10-31 2018-10-29 0.134 959,350 -25,000 0.01% 128,553
2018-10-18 2018-10-15 0.132 984,350 -25,000 0.01% 129,934
2018-10-15 2018-10-11 0.130 1,009,350 -25,000 0.01% 131,216
2018-10-11 2018-10-09 0.114 1,034,350 +25,000 0.01% 117,916
2018-09-28 2018-09-26 0.132 1,009,350 +25,000 0.01% 133,234
2018-09-07 2018-09-05 0.140 984,350 -25,000 0.01% 137,809
2018-08-01 2018-07-30 0.145 1,009,350 -25,000 0.01% 146,356
2018-07-31 2018-07-27 0.152 1,034,350 -25,000 0.01% 157,221
2018-07-10 2018-07-06 0.150 1,059,350 +25,000 0.01% 158,902
2018-05-28 2018-05-24 0.209 1,034,350 +25,000 0.01% 216,179
2018-05-25 2018-05-23 0.211 1,009,350 +25,000 0.01% 212,973
2018-05-17 2018-05-15 0.221 984,350 -25,000 0.01% 217,541
2018-05-09 2018-05-07 0.218 1,009,350 -100,000 0.01% 220,038
2018-05-03 2018-04-30 0.221 1,109,350 -100,000 0.01% 245,166
2018-04-27 2018-04-25 0.215 1,209,350 +50,000 0.01% 260,010
2018-04-17 2018-04-13 0.230 1,159,350 +50,000 0.01% 266,650
2018-04-16 2018-04-12 0.229 1,109,350 +25,000 0.01% 254,041
2018-04-06 2018-04-03 0.230 1,084,350 +25,000 0.01% 249,400
2018-04-03 2018-03-28 0.225 1,059,350 +50,000 0.01% 238,354
2018-03-23 2018-03-21 0.235 1,009,350 +50,000 0.01% 237,197
2018-03-22 2018-03-20 0.250 959,350 -100,000 0.01% 239,838
2018-03-14 2018-03-12 0.238 1,059,350 +25,000 0.01% 252,125
2018-02-21 2018-02-15 0.240 1,034,350 -125,000 0.01% 248,244
2018-02-20 2018-02-13 0.240 1,159,350 -50,000 0.01% 278,244
2018-02-09 2018-02-07 0.245 1,209,350 -100 0.01% 296,291
2018-02-08 2018-02-06 0.245 1,209,450 -25,000 0.01% 296,315
2018-02-07 2018-02-05 0.260 1,234,450 +150,000 0.01% 320,957
2018-02-06 2018-02-02 0.265 1,084,450 +25,000 0.01% 287,379
2018-01-17 2018-01-15 0.280 1,059,450 -300,000 0.01% 296,646
2018-01-09 2018-01-05 0.295 1,359,450 +75,000 0.01% 401,038
2017-12-19 2017-12-15 0.285 1,284,450 -200,000 0.01% 366,068
2017-12-18 2017-12-14 0.295 1,484,450 +225,000 0.01% 437,913
2017-11-22 2017-11-20 0.320 1,259,450 +175,000 0.01% 403,024
2017-11-09 2017-11-07 0.355 1,084,450 +100,000 0.01% 384,980
2017-11-08 2017-11-06 0.360 984,450 +150,000 0.01% 354,402
2017-11-07 2017-11-03 0.360 834,450 -250,000 0.01% 300,402
2017-11-06 2017-11-02 0.360 1,084,450 -200,000 0.01% 390,402
2017-10-31 2017-10-27 0.360 1,284,450 +450,000 0.01% 462,402
2017-10-26 2017-10-24 0.375 834,450 -50,000 0.01% 312,919
2017-10-24 2017-10-20 0.380 884,450 -700,000 0.01% 336,091
2017-10-17 2017-10-13 0.375 1,584,450 -425,000 0.01% 594,169
2017-10-03 2017-09-28 0.370 2,009,450 -25,000 0.01% 743,496
2017-09-29 2017-09-27 0.375 2,034,450 +75,000 0.01% 762,919
2017-09-25 2017-09-21 0.390 1,959,450 +100,000 0.01% 764,186
2017-09-21 2017-09-19 0.385 1,859,450 -25,000 0.01% 715,888
2017-09-14 2017-09-12 0.385 1,884,450 -50,000 0.01% 725,513
2017-09-07 2017-09-05 0.385 1,934,450 -250,000 0.01% 744,763
2017-09-06 2017-09-04 0.390 2,184,450 +100,000 0.01% 851,936
2017-09-05 2017-09-01 0.420 2,084,450 -50,000 0.01% 875,469
2017-09-01 2017-08-30 0.365 2,134,450 -25,000 0.01% 779,074
2017-08-31 2017-08-29 0.350 2,159,450 +175,000 0.01% 755,808
2017-08-30 2017-08-28 0.370 1,984,450 +75,000 0.01% 734,246
2017-08-16 2017-08-14 0.335 1,909,450 -100,000 0.01% 639,666
2017-08-11 2017-08-09 0.350 2,009,450 -250,000 0.01% 703,308
2017-08-09 2017-08-07 0.345 2,259,450 +100,000 0.02% 779,510
2017-08-07 2017-08-03 0.335 2,159,450 -25,000 0.01% 723,416
2017-07-28 2017-07-26 0.345 2,184,450 +25,000 0.01% 753,635
2017-07-27 2017-07-25 0.330 2,159,450 -200,000 0.01% 712,618
2017-07-24 2017-07-20 0.335 2,359,450 +275,000 0.02% 790,416
2017-07-21 2017-07-19 0.320 2,084,450 -25,000 0.01% 667,024
2017-07-18 2017-07-14 0.315 2,109,450 +50,000 0.01% 664,477
2017-07-17 2017-07-13 0.310 2,059,450 +50,000 0.01% 638,430
2017-07-14 2017-07-12 0.315 2,009,450 +50,000 0.01% 632,977
2017-07-13 2017-07-11 0.330 1,959,450 +100,000 0.01% 646,618
2017-07-05 2017-07-03 0.370 1,859,450 -25,000 0.01% 687,996
2017-07-03 2017-06-29 0.370 1,884,450 -100,000 0.01% 697,246
2017-06-27 2017-06-23 0.375 1,984,450 -225,000 0.01% 744,169
2017-06-23 2017-06-21 0.380 2,209,450 -50,000 0.01% 839,591
2017-06-21 2017-06-19 0.385 2,259,450 +325,000 0.02% 869,888
2017-06-20 2017-06-16 0.380 1,934,450 -25,000 0.01% 735,091
2017-06-15 2017-06-13 0.375 1,959,450 +25,000 0.01% 734,794
2017-06-13 2017-06-09 0.385 1,934,450 +125,000 0.01% 744,763
2017-06-09 2017-06-07 0.405 1,809,450 -125,000 0.01% 732,827
2017-06-07 2017-06-05 0.370 1,934,450 -250,000 0.01% 715,746
2017-06-06 2017-06-02 0.390 2,184,450 -25,000 0.01% 851,936
2017-06-05 2017-06-01 0.405 2,209,450 -25,000 0.01% 894,827
2017-06-02 2017-05-31 0.395 2,234,450 +75,000 0.01% 882,608
2017-05-29 2017-05-25 0.405 2,159,450 -75,000 0.01% 874,577
2017-05-25 2017-05-23 0.405 2,234,450 +50,000 0.01% 904,952
2017-05-24 2017-05-22 0.410 2,184,450 +350,000 0.01% 895,624
2017-05-23 2017-05-19 0.410 1,834,450 +100,000 0.01% 752,124
2017-05-22 2017-05-18 0.420 1,734,450 -275,000 0.01% 728,469
2017-05-19 2017-05-17 0.415 2,009,450 +50,000 0.01% 833,922
2017-05-17 2017-05-15 0.400 1,959,450 +400,000 0.01% 783,780
2017-05-16 2017-05-12 0.405 1,559,450 -150,000 0.01% 631,577
2017-05-15 2017-05-11 0.400 1,709,450 +50,000 0.01% 683,780
2017-05-12 2017-05-10 0.415 1,659,450 -50,000 0.01% 688,672
2017-05-11 2017-05-09 0.375 1,709,450 +75,000 0.01% 641,044
2017-05-10 2017-05-08 0.360 1,634,450 +25,000 0.01% 588,402
2017-05-09 2017-05-05 0.385 1,609,450 -350,000 0.01% 619,638
2017-05-08 2017-05-04 0.385 1,959,450 -200,000 0.01% 754,388
2017-05-05 2017-05-02 0.405 2,159,450 -150,000 0.01% 874,577
2017-05-04 2017-04-28 0.410 2,309,450 +100,000 0.02% 946,874
2017-05-02 2017-04-27 0.345 2,209,450 -350,000 0.01% 762,260
2017-04-28 2017-04-26 0.320 2,559,450 -25,000 0.02% 819,024
2017-04-27 2017-04-25 0.325 2,584,450 +125,000 0.02% 839,946
2017-04-26 2017-04-24 0.325 2,459,450 +150,000 0.02% 799,321
2017-04-25 2017-04-21 0.335 2,309,450 +450,000 0.02% 773,666
2017-04-21 2017-04-19 0.300 1,859,450 -75,000 0.01% 557,835
2017-04-20 2017-04-18 0.295 1,934,450 -50,000 0.01% 570,663
2017-04-13 2017-04-11 0.290 1,984,450 -25,000 0.01% 575,490
2017-04-12 2017-04-10 0.290 2,009,450 -50,000 0.01% 582,740
2017-04-10 2017-04-06 0.290 2,059,450 +50,000 0.01% 597,240
2017-04-03 2017-03-30 0.275 2,009,450 +25,000 0.01% 552,599
2017-03-30 2017-03-28 0.260 1,984,450 +200,000 0.01% 515,957
2017-03-28 2017-03-24 0.300 1,784,450 +300,000 0.01% 535,335
2017-03-27 2017-03-23 0.300 1,484,450 -25,000 0.01% 445,335
2017-03-24 2017-03-22 0.305 1,509,450 -700,000 0.01% 460,382
2017-03-23 2017-03-21 0.295 2,209,450 -450,000 0.01% 651,788
2017-03-22 2017-03-20 0.300 2,659,450 -300,000 0.02% 797,835
2017-03-21 2017-03-17 0.247 2,959,450 -25,000 0.02% 730,984
2017-03-16 2017-03-14 0.242 2,984,450 +200,000 0.02% 722,237
2017-03-15 2017-03-13 0.244 2,784,450 -25,000 0.02% 679,406
2017-03-14 2017-03-10 0.243 2,809,450 -150,000 0.02% 682,696
2017-02-28 2017-02-24 0.235 2,959,450 -50,000 0.02% 695,471
2017-02-27 2017-02-23 0.235 3,009,450 -75,000 0.02% 707,221
2017-02-24 2017-02-22 0.216 3,084,450 +50,000 0.02% 666,241
2017-02-23 2017-02-21 0.215 3,034,450 +150,000 0.02% 652,407
2017-02-22 2017-02-20 0.230 2,884,450 +200,000 0.02% 663,424
2017-02-20 2017-02-16 0.238 2,684,450 +50,000 0.02% 638,899
2017-02-17 2017-02-15 0.231 2,634,450 -200,000 0.02% 608,558
2017-02-16 2017-02-14 0.230 2,834,450 +175,000 0.02% 651,924
2017-02-15 2017-02-13 0.241 2,659,450 +275,000 0.02% 640,927
2017-02-13 2017-02-09 0.260 2,384,450 +725,000 0.02% 619,957
2017-02-10 2017-02-08 0.275 1,659,450 +125,000 0.01% 456,349
2017-02-07 2017-02-03 0.310 1,534,450 -50,000 0.01% 475,680
2017-02-01 2017-01-25 0.330 1,584,450 +25,000 0.01% 522,868
2017-01-23 2017-01-19 0.335 1,559,450 +150,000 0.01% 522,416
2017-01-11 2017-01-09 0.310 1,409,450 -50,000 0.01% 436,930
2016-12-21 2016-12-19 0.335 1,459,450 -375,000 0.01% 488,916
2016-12-20 2016-12-16 0.320 1,834,450 +75,000 0.01% 587,024
2016-12-19 2016-12-15 0.310 1,759,450 +400,000 0.01% 545,430
2016-04-05 2016-03-31 0.390 1,359,450 +75,000 0.01% 530,186
2016-04-01 2016-03-30 0.400 1,284,450 -125,000 0.01% 513,780
2016-03-31 2016-03-29 0.440 1,409,450 +125,000 0.01% 620,158
2016-03-24 2016-03-22 0.500 1,284,450 -50,000 0.01% 642,225
2016-03-15 2016-03-11 0.530 1,334,450 +25,000 0.01% 707,258
2016-03-10 2016-03-08 0.540 1,309,450 +25,000 0.01% 707,103
2016-02-18 2016-02-16 0.550 1,284,450 -50,000 0.01% 706,448
2016-02-17 2016-02-15 0.550 1,334,450 -25,000 0.01% 733,948
2016-02-16 2016-02-12 0.550 1,359,450 -25,000 0.01% 747,698
2016-01-26 2016-01-22 0.550 1,384,450 +50,000 0.01% 761,448
2016-01-14 2016-01-12 0.600 1,334,450 -50,000 0.01% 800,670
2016-01-12 2016-01-08 0.620 1,384,450 -50,000 0.01% 858,359
2016-01-11 2016-01-07 0.600 1,434,450 +25,000 0.01% 860,670
2016-01-08 2016-01-06 0.640 1,409,450 +75,000 0.01% 902,048
2016-01-07 2016-01-05 0.620 1,334,450 +25,000 0.01% 827,359
2016-01-04 2015-12-29 0.640 1,309,450 -50,300 0.01% 838,048
2015-12-29 2015-12-24 0.620 1,359,750 +50,000 0.01% 843,045
2015-12-17 2015-12-15 0.650 1,309,750 +25,000 0.01% 851,338
2015-12-09 2015-12-07 0.710 1,284,750 +50,000 0.01% 912,172
2015-12-03 2015-12-01 0.690 1,234,750 +100,000 0.01% 851,977
2015-11-27 2015-11-25 0.790 1,134,750 -150,000 0.01% 896,452
2015-11-24 2015-11-20 0.800 1,284,750 +75,000 0.01% 1,027,800
2015-11-19 2015-11-17 0.830 1,209,750 -50,000 0.01% 1,004,092
2015-11-18 2015-11-16 0.800 1,259,750 -100,000 0.01% 1,007,800
2015-11-17 2015-11-13 0.830 1,359,750 +200,000 0.01% 1,128,592
2015-10-27 2015-10-23 0.860 1,159,750 -200,000 0.01% 997,385
2015-10-26 2015-10-22 0.900 1,359,750 -75,000 0.01% 1,223,775
2015-10-23 2015-10-20 0.820 1,434,750 +225,000 0.01% 1,176,495
2015-10-22 2015-10-19 0.740 1,209,750 -100,000 0.01% 895,215
2015-10-20 2015-10-16 0.690 1,309,750 -25,000 0.01% 903,727
2015-10-19 2015-10-15 0.710 1,334,750 -75,000 0.01% 947,672
2015-10-16 2015-10-14 0.690 1,409,750 +50,000 0.01% 972,727
2015-10-15 2015-10-13 0.690 1,359,750 +25,000 0.01% 938,227
2015-10-14 2015-10-12 0.690 1,334,750 -50,000 0.01% 920,977
2015-10-12 2015-10-08 0.690 1,384,750 +25,000 0.01% 955,477
2015-10-09 2015-10-07 0.700 1,359,750 -25,000 0.01% 951,825
2015-09-25 2015-09-23 0.690 1,384,750 +25,000 0.01% 955,477
2015-09-24 2015-09-22 0.720 1,359,750 -25,000 0.01% 979,020
2015-09-21 2015-09-17 0.690 1,384,750 +25,000 0.01% 955,477
2015-09-18 2015-09-16 0.730 1,359,750 -25,000 0.01% 992,618
2015-09-17 2015-09-15 0.700 1,384,750 +25,000 0.01% 969,325
2015-09-15 2015-09-11 0.740 1,359,750 -25,000 0.01% 1,006,215
2015-09-14 2015-09-10 0.700 1,384,750 +100,000 0.01% 969,325
2015-09-11 2015-09-09 0.740 1,284,750 +50,000 0.01% 950,715
2015-08-19 2015-08-17 0.890 1,234,750 -25,000 0.01% 1,098,928
2015-08-14 2015-08-12 0.900 1,259,750 -25,000 0.01% 1,133,775
2015-08-13 2015-08-11 0.920 1,284,750 -50,000 0.01% 1,181,970
2015-08-12 2015-08-10 0.920 1,334,750 +50,000 0.01% 1,227,970
2015-08-11 2015-08-07 0.940 1,284,750 -25,000 0.01% 1,207,665
2015-08-07 2015-08-05 0.940 1,309,750 -50,000 0.01% 1,231,165
2015-08-05 2015-08-03 0.940 1,359,750 +125,000 0.01% 1,278,165
2015-08-04 2015-07-31 1.050 1,234,750 -50,000 0.01% 1,296,488
2015-08-03 2015-07-30 1.000 1,284,750 +75,000 0.01% 1,284,750
2015-07-31 2015-07-29 1.010 1,209,750 +50,000 0.01% 1,221,848
2015-07-30 2015-07-28 1.010 1,159,750 -375,000 0.01% 1,171,348
2015-07-29 2015-07-27 0.990 1,534,750 +25,000 0.02% 1,519,402
2015-07-28 2015-07-24 1.120 1,509,750 -25,000 0.02% 1,690,920
2015-07-27 2015-07-23 1.100 1,534,750 -50,000 0.02% 1,688,225
2015-07-23 2015-07-21 1.090 1,584,750 -25,000 0.02% 1,727,378
2015-07-20 2015-07-16 1.050 1,609,750 -50,000 0.02% 1,690,238
2015-07-17 2015-07-15 1.030 1,659,750 -275,000 0.02% 1,709,542
2015-07-16 2015-07-14 1.050 1,934,750 -50,000 0.02% 2,031,488
2015-07-10 2015-07-08 0.800 1,984,750 -725,000 0.02% 1,587,800
2015-07-09 2015-07-07 0.800 2,709,750 +275,000 0.03% 2,167,800
2015-07-08 2015-07-06 0.860 2,434,750 +275,000 0.02% 2,093,885
2015-07-07 2015-07-03 1.130 2,159,750 +225,000 0.02% 2,440,518
2015-07-06 2015-07-02 1.150 1,934,750 +650,000 0.02% 2,224,962
2015-07-03 2015-06-30 1.290 1,284,750 -525,000 0.01% 1,657,328
2015-07-02 2015-06-29 1.270 1,809,750 +125,000 0.02% 2,298,382
2015-06-29 2015-06-25 1.180 1,684,750 +375,000 0.02% 1,988,005
2015-06-26 2015-06-24 1.190 1,309,750 -100,000 0.01% 1,558,602
2015-06-25 2015-06-23 1.200 1,409,750 -100,000 0.01% 1,691,700
2015-06-24 2015-06-22 1.200 1,509,750 +100,000 0.02% 1,811,700
2015-06-23 2015-06-19 1.230 1,409,750 -50,000 0.01% 1,733,992
2015-06-22 2015-06-18 1.200 1,459,750 -75,000 0.01% 1,751,700
2015-06-19 2015-06-17 1.200 1,534,750 +75,000 0.02% 1,841,700
2015-06-18 2015-06-16 1.190 1,459,750 +50,000 0.01% 1,737,102
2015-06-17 2015-06-15 1.200 1,409,750 -50,000 0.01% 1,691,700
2015-06-16 2015-06-12 1.200 1,459,750 +275,000 0.01% 1,751,700
2015-06-15 2015-06-11 1.200 1,184,750 +325,000 0.01% 1,421,700
2015-06-12 2015-06-10 1.300 859,750 -25,000 0.01% 1,117,675
2015-06-11 2015-06-09 1.320 884,750 +25,000 0.01% 1,167,870
2015-06-10 2015-06-08 1.390 859,750 +250,000 0.01% 1,195,052
2015-06-09 2015-06-05 1.450 609,750 +25,000 0.01% 884,138
2015-06-08 2015-06-04 1.450 584,750 +100,000 0.01% 847,888
2015-06-04 2015-06-02 1.470 484,750 -50,000 0.01% 712,582
2015-06-03 2015-06-01 1.480 534,750 -25,000 0.01% 791,430
2015-06-02 2015-05-29 1.490 559,750 -25,000 0.01% 834,028
2015-06-01 2015-05-28 1.500 584,750 +100,000 0.01% 877,125
2015-05-29 2015-05-27 1.500 484,750 -25,000 0.01% 727,125
2015-05-28 2015-05-26 1.500 509,750 -100,000 0.01% 764,625
2015-05-27 2015-05-22 1.500 609,750 -50,000 0.01% 914,625
2015-05-26 2015-05-21 1.510 659,750 -125,000 0.01% 996,222
2015-05-22 2015-05-20 1.490 784,750 +75,000 0.01% 1,169,278
2015-05-21 2015-05-19 1.530 709,750 +25,000 0.01% 1,085,918
2015-05-19 2015-05-15 1.550 684,750 +25,000 0.01% 1,061,362
2015-05-15 2015-05-13 1.550 659,750 -25,000 0.01% 1,022,612
2015-05-12 2015-05-08 1.540 684,750 -100,000 0.01% 1,054,515
2015-05-11 2015-05-07 1.510 784,750 +25,000 0.01% 1,184,972
2015-05-08 2015-05-06 1.540 759,750 -125,000 0.01% 1,170,015
2015-05-07 2015-05-05 1.450 884,750 +50,000 0.01% 1,282,888
2015-05-06 2015-05-04 1.440 834,750 +175,000 0.01% 1,202,040
2015-05-05 2015-04-30 1.630 659,750 -25,000 0.01% 1,075,392
2015-05-04 2015-04-29 1.660 684,750 +150,000 0.01% 1,136,685
2015-04-30 2015-04-28 1.690 534,750 -50,000 0.01% 903,728
2015-04-29 2015-04-27 1.590 584,750 -150,000 0.01% 929,752
2015-04-28 2015-04-24 1.520 734,750 +50,000 0.01% 1,116,820
2015-04-24 2015-04-22 1.500 684,750 -50,000 0.01% 1,027,125
2015-04-23 2015-04-21 1.530 734,750 +50,000 0.01% 1,124,168
2015-04-21 2015-04-17 1.600 684,750 +100,000 0.01% 1,095,600
2015-04-16 2015-04-14 1.560 584,750 -25,000 0.01% 912,210
2015-04-15 2015-04-13 1.600 609,750 -25,000 0.01% 975,600
2015-04-14 2015-04-10 1.610 634,750 +125,000 0.01% 1,021,948
2015-04-13 2015-04-09 1.740 509,750 -25,000 0.01% 886,965
2015-04-10 2015-04-08 1.670 534,750 +100,000 0.01% 893,032
2015-04-09 2015-04-02 1.720 434,750 +25,000 0.01% 747,770
2015-04-08 2015-04-01 1.700 409,750 +50,000 0.00% 696,575
2015-04-02 2015-03-31 1.810 359,750 -25,000 0.00% 651,148
2015-04-01 2015-03-30 1.810 384,750 +25,000 0.00% 696,398
2015-03-31 2015-03-27 1.790 359,750 -25,000 0.00% 643,952
2015-03-30 2015-03-26 1.490 384,750 -25,000 0.00% 573,278
2015-03-26 2015-03-24 1.440 409,750 -25,000 0.00% 590,040
2015-03-24 2015-03-20 1.320 434,750 +25,000 0.01% 573,870
2015-03-23 2015-03-19 1.330 409,750 +25,000 0.00% 544,968
2015-03-20 2015-03-18 1.320 384,750 +25,000 0.00% 507,870
2015-03-19 2015-03-17 1.310 359,750 -25,000 0.00% 471,272
2015-03-16 2015-03-12 1.480 384,750 +25,000 0.00% 569,430
2015-03-13 2015-03-11 1.480 359,750 +125,000 0.00% 532,430
2015-03-10 2015-03-06 1.320 234,750 -50,000 0.00% 309,870
2015-03-09 2015-03-05 1.310 284,750 +50,000 0.00% 373,022
2015-02-26 2015-02-24 1.160 234,750 +25,000 0.00% 272,310
2015-02-13 2015-02-11 1.190 209,750 -100,000 0.00% 249,602
2015-02-04 2015-02-02 1.190 309,750 +50,000 0.00% 368,602
2015-01-29 2015-01-27 1.190 259,750 +100,000 0.00% 309,102
2015-01-28 2015-01-26 1.210 159,750 -125,000 0.00% 193,298
2015-01-21 2015-01-19 1.270 284,750 -25,000 0.00% 361,632
2015-01-16 2015-01-14 1.200 309,750 +25,000 0.00% 371,700
2015-01-05 2014-12-31 1.280 284,750 -25,200 0.00% 364,480
2015-01-02 2014-12-29 1.280 309,950 -25,000 0.00% 396,736
2014-12-18 2014-12-16 1.230 334,950 +25,000 0.00% 411,988
2014-12-17 2014-12-15 1.220 309,950 +150,000 0.00% 378,139
2014-12-16 2014-12-12 1.190 159,950 -75,000 0.00% 190,340
2014-11-20 2014-11-18 1.190 234,950 -25,000 0.00% 279,590
2014-11-19 2014-11-17 1.210 259,950 +75,000 0.00% 314,540
2014-11-11 2014-11-07 1.140 184,950 +25,000 0.00% 210,843
2014-10-29 2014-10-27 1.160 159,950 +50,000 0.00% 185,542
2014-10-08 2014-10-06 1.090 109,950 -25,000 0.00% 119,846
2014-10-07 2014-10-03 1.080 134,950 +25,000 0.00% 145,746
2014-10-06 2014-09-30 1.110 109,950 -25,000 0.00% 122,045
2014-09-29 2014-09-25 1.160 134,950 -500 0.00% 156,542
2014-09-26 2014-09-24 1.160 135,450 -25,000 0.00% 157,122
2014-09-24 2014-09-22 1.170 160,450 +25,000 0.00% 187,726
2014-09-23 2014-09-19 1.200 135,450 +25,000 0.00% 162,540
2014-09-16 2014-09-12 1.150 110,450 -25,000 0.00% 127,017
2014-09-10 2014-09-05 1.090 135,450 +24,500 0.00% 147,640
2014-09-02 2014-08-29 1.100 110,950 -10,000 0.00% 122,045
2014-08-06 2014-08-04 1.180 120,950 -75,000 0.01% 142,721
2014-08-05 2014-08-01 0.970 195,950 +75,000 0.01% 190,072
2014-07-25 2014-07-23 1.280 120,950 -7,500 0.01% 154,816
2014-07-18 2014-07-16 1.350 128,450 -25,000 0.01% 173,408
2014-07-15 2014-07-11 1.350 153,450 +25,000 0.01% 207,158
2014-07-10 2014-07-08 1.380 128,450 -50,000 0.01% 177,261
2014-07-09 2014-07-07 1.420 178,450 +25,000 0.01% 253,399
2014-07-07 2014-07-03 1.390 153,450 +25,000 0.01% 213,295
2014-07-04 2014-07-02 1.360 128,450 -125,000 0.01% 174,692
2014-07-03 2014-06-30 1.210 253,450 -5,000 0.01% 306,674
2014-07-02 2014-06-27 1.130 258,450 +125,000 0.01% 292,048
2014-06-20 2014-06-18 1.080 133,450 -75,000 0.01% 144,126
2014-06-19 2014-06-17 1.090 208,450 +25,000 0.01% 227,211
2014-06-18 2014-06-16 1.020 183,450 -100,000 0.01% 187,119
2014-06-17 2014-06-13 1.070 283,450 +50,000 0.02% 303,292
2014-06-16 2014-06-12 0.930 233,450 +100,000 0.01% 217,108
2014-05-30 2014-05-28 0.890 133,450 -75,000 0.01% 118,770
2014-05-21 2014-05-19 0.910 208,450 -100,000 0.01% 189,690
2014-05-20 2014-05-16 0.820 308,450 -50,000 0.02% 252,929
2014-05-19 2014-05-15 0.810 358,450 +25,000 0.02% 290,344
2014-04-25 2014-04-23 0.700 333,450 -75,000 0.02% 233,415
2014-04-24 2014-04-22 0.760 408,450 -25,000 0.02% 310,422
2014-04-23 2014-04-17 0.800 433,450 +100,000 0.02% 346,760
2014-04-22 2014-04-16 0.740 333,450 +250,000 0.02% 246,753
2014-04-17 2014-04-15 0.670 83,450 -175,000 0.00% 55,912
2014-04-16 2014-04-14 0.710 258,450 +125,000 0.01% 183,500
2014-04-15 2014-04-11 0.600 133,450 +25,000 0.01% 80,070
2014-04-10 2014-04-08 0.470 108,450 -100,000 0.01% 50,972
2014-04-09 2014-04-07 0.520 208,450 -25,000 0.01% 108,394
2014-04-08 2014-04-04 0.560 233,450 -440,000 0.01% 130,732
2014-04-07 2014-04-03 0.590 673,450 +300,000 0.04% 397,336
2014-04-04 2014-04-02 0.530 373,450 +225,000 0.02% 197,928
2014-04-03 2014-04-01 0.445 148,450 +75,000 0.01% 66,060
2014-04-01 2014-03-28 0.365 73,450 -25,000 0.00% 26,809
2014-03-26 2014-03-24 0.420 98,450 -425,000 0.01% 41,349
2014-03-25 2014-03-21 0.440 523,450 +345,000 0.03% 230,318
2014-03-17 2014-03-13 0.280 178,450 -25,000 0.01% 49,966
2014-03-03 2014-02-27 0.243 203,450 -50,000 0.01% 49,438
2014-02-28 2014-02-26 0.248 253,450 -25,000 0.01% 62,856
2014-02-27 2014-02-25 0.240 278,450 -25,000 0.02% 66,828
2014-02-26 2014-02-24 0.260 303,450 +50,000 0.02% 78,897
2014-02-25 2014-02-21 0.285 253,450 +25,000 0.01% 72,233
2014-02-18 2014-02-14 0.270 228,450 -75,000 0.01% 61,682
2014-02-17 2014-02-13 0.235 303,450 -75,000 0.02% 71,311
2014-02-14 2014-02-12 0.225 378,450 +175,000 0.02% 85,151
2014-01-24 2014-01-22 0.175 203,450 -25,000 0.01% 35,604
2014-01-17 2014-01-15 0.178 228,450 -25,000 0.01% 40,664
2014-01-16 2014-01-14 0.178 253,450 +49,900 0.01% 45,114
2013-12-27 2013-12-20 0.178 203,550 -25,000 0.01% 36,232
2013-12-23 2013-12-19 0.170 228,550 +25,000 0.01% 38,854
2013-12-19 2013-12-17 0.172 203,550 -50,000 0.01% 35,011
2013-12-18 2013-12-16 0.171 253,550 +25,000 0.01% 43,357
2013-12-17 2013-12-13 0.176 228,550 +25,000 0.01% 40,225
2013-12-05 2013-12-03 0.192 203,550 -25,000 0.01% 39,082
2013-12-04 2013-12-02 0.185 228,550 -125,000 0.01% 42,282
2013-12-02 2013-11-28 0.180 353,550 -50,000 0.02% 63,639
2013-11-29 2013-11-27 0.188 403,550 +50,000 0.02% 75,867
2013-11-28 2013-11-26 0.181 353,550 +125,000 0.02% 63,993
2013-11-27 2013-11-25 0.200 228,550 -100,000 0.01% 45,710
2013-11-26 2013-11-22 0.184 328,550 +100,000 0.02% 60,453
2013-11-25 2013-11-21 0.199 228,550 -25,000 0.01% 45,481
2013-11-21 2013-11-19 0.193 253,550 +25,000 0.01% 48,935
2013-11-18 2013-11-14 0.189 228,550 +50,000 0.01% 43,196
2013-11-14 2013-11-12 0.197 178,550 -25,000 0.01% 35,174
2013-11-13 2013-11-11 0.160 203,550 +25,000 0.01% 32,568
2013-10-25 2013-10-23 0.185 178,550 -125,000 0.01% 33,032
2013-10-23 2013-10-21 0.207 303,550 -25,000 0.02% 62,835
2013-10-09 2013-10-07 0.155 328,550 +125,000 0.02% 50,925
2013-09-26 2013-09-24 0.139 203,550 -25,000 0.01% 28,293
2013-09-19 2013-09-17 0.134 228,550 -100,000 0.02% 30,626
2013-09-18 2013-09-16 0.121 328,550 -25,000 0.02% 39,755
2013-09-17 2013-09-13 0.132 353,550 -25,000 0.02% 46,669
2013-09-16 2013-09-12 0.132 378,550 -200,000 0.03% 49,969
2013-09-13 2013-09-11 0.132 578,550 -100,000 0.04% 76,369
2013-09-12 2013-09-10 0.136 678,550 -200,000 0.05% 92,283
2013-09-11 2013-09-09 0.154 878,550 +450,000 0.06% 135,297
2013-09-05 2013-09-03 0.103 428,550 +25,000 0.03% 44,141
2013-08-20 2013-08-16 0.113 403,550 -125,000 0.03% 45,601
2013-08-15 2013-08-12 0.116 528,550 +50,000 0.04% 61,312
2013-07-30 2013-07-26 0.110 478,550 -200,000 0.03% 52,640
2013-07-29 2013-07-25 0.106 678,550 +275,000 0.05% 71,926
2013-05-13 2013-05-09 0.102 403,550 +50,000 0.03% 41,162
2013-03-15 2013-03-13 0.127 353,550 -100,000 0.02% 44,901
2013-03-14 2013-03-12 0.131 453,550 +100,000 0.03% 59,415
2013-03-13 2013-03-11 0.145 353,550 +100,000 0.02% 51,265
2013-03-12 2013-03-08 0.155 253,550 +125,000 0.02% 39,300
2013-01-18 2013-01-16 0.170 128,550 -10,000 0.01% 21,854
2012-12-03 2012-11-29 0.170 138,550 -25,000 0.01% 23,554
2012-11-30 2012-11-28 0.150 163,550 +25,000 0.01% 24,532
2012-10-24 2012-10-19 0.161 138,550 -25,000 0.01% 22,307
2012-10-22 2012-10-18 0.141 163,550 +25,000 0.01% 23,061
2012-10-17 2012-10-15 0.133 138,550 +25,000 0.01% 18,427
2012-07-20 2012-07-18 0.082 113,550 -25,000 0.02% 9,311
2012-07-17 2012-07-13 0.080 138,550 +5,000 0.02% 11,084
2012-06-19 2012-06-15 0.111 133,550 +20,000 0.02% 14,824
2012-05-18 2012-05-16 0.123 113,550 -90,000 0.02% 13,967
2012-05-03 2012-04-30 0.138 203,550 +80,000 0.03% 28,090
2012-03-21 2012-03-19 0.140 123,550 -30,000 0.02% 17,297
2012-03-16 2012-03-14 0.130 153,550 +30,000 0.02% 19,962
2012-02-28 2012-02-24 0.158 123,550 -25,000 0.02% 19,521
2012-02-24 2012-02-22 0.169 148,550 -5,000 0.02% 25,105
2012-02-22 2012-02-20 0.170 153,550 -10,000 0.02% 26,104
2012-02-21 2012-02-17 0.150 163,550 +30,000 0.02% 24,532
2012-02-09 2012-02-07 0.142 133,550 -4,200 0.02% 18,964
2012-02-02 2012-01-31 0.138 137,750 -25,000 0.02% 19,010
2012-01-30 2012-01-26 0.132 162,750 +25,000 0.02% 21,483
2011-11-30 2011-11-28 0.131 137,750 -5,000 0.02% 18,045
2011-11-29 2011-11-25 0.142 142,750 -15,000 0.02% 20,270
2011-11-28 2011-11-24 0.139 157,750 +5,000 0.02% 21,927
2011-11-25 2011-11-23 0.121 152,750 +5,000 0.02% 18,483
2011-11-24 2011-11-22 0.125 147,750 +10,000 0.02% 18,469
2011-07-19 2011-07-15 0.235 137,750 +10,000 0.02% 32,371
2011-07-07 2011-07-05 0.205 127,750 +15,000 0.02% 26,189
2011-06-21 2011-06-17 0.221 112,750 +5,000 0.02% 24,918
2011-06-20 2011-06-16 0.221 107,750 +10,000 0.01% 23,813
2011-05-11 2011-05-06 0.295 97,750 -5,000 0.01% 28,836
2011-05-06 2011-05-04 0.300 102,750 -120,000 0.01% 30,825
2011-05-05 2011-05-03 0.330 222,750 +100,000 0.03% 73,508
2011-05-04 2011-04-29 0.310 122,750 +30,000 0.02% 38,052
2011-04-27 2011-04-21 0.255 92,750 -5,000 0.01% 23,651
2011-04-26 2011-04-20 0.265 97,750 -5,000 0.01% 25,904
2011-04-20 2011-04-18 0.260 102,750 +20,000 0.01% 26,715
2011-03-30 2011-03-28 0.260 82,750 -55,000 0.01% 21,515
2011-03-29 2011-03-25 0.265 137,750 -65,000 0.02% 36,504
2011-03-28 2011-03-24 0.265 202,750 +120,000 0.03% 53,729
2011-02-23 2011-02-21 0.305 82,750 -20,000 0.01% 25,239
2011-02-22 2011-02-18 0.300 102,750 +20,000 0.01% 30,825
2011-01-26 2011-01-24 0.320 82,750 -170,000 0.01% 26,480
2011-01-18 2011-01-14 0.345 252,750 +170,000 0.04% 87,199
2011-01-17 2011-01-13 0.360 82,750 -15,000 0.01% 29,790
2011-01-03 2010-12-29 0.305 97,750 +20,000 0.01% 29,814
2010-12-28 2010-12-22 0.300 77,750 -60,000 0.01% 23,325
2010-12-16 2010-12-14 0.330 137,750 -75,000 0.02% 45,458
2010-11-26 2010-11-24 0.310 212,750 -50,000 0.03% 65,952
2010-11-25 2010-11-23 0.310 262,750 -5,000 0.04% 81,452
2010-11-17 2010-11-15 0.350 267,750 +15,000 0.04% 93,712
2010-11-15 2010-11-11 0.360 252,750 -10,000 0.04% 90,990
2010-11-10 2010-11-08 0.375 262,750 +75,000 0.04% 98,531
2010-11-08 2010-11-04 0.375 187,750 +50,000 0.03% 70,406
2010-11-04 2010-11-02 0.390 137,750 -20,000 0.02% 53,722
2010-11-03 2010-11-01 0.350 157,750 -35,000 0.02% 55,212
2010-11-01 2010-10-28 0.315 192,750 -60,000 0.03% 60,716
2010-10-29 2010-10-27 0.315 252,750 -30,000 0.04% 79,616
2010-10-28 2010-10-26 0.325 282,750 +5,000 0.04% 91,894
2010-10-27 2010-10-25 0.320 277,750 +17,250 0.04% 88,880
2010-10-25 2010-10-21 0.305 260,500 +50,000 0.05% 79,452
2010-10-22 2010-10-20 0.310 210,500 +30,000 0.04% 65,255
2010-10-21 2010-10-19 0.305 180,500 +40,000 0.04% 55,052
2010-10-20 2010-10-18 0.285 140,500 +30,000 0.03% 40,042
2010-09-28 2010-09-24 0.447 110,500 -48,903 0.02% 49,424
2010-09-27 2010-09-22 0.391 159,403 +70,650 0.04% 62,273
2010-09-20 2010-09-16 0.362 88,753 -13,247 0.02% 32,160
2010-09-17 2010-09-15 0.357 102,000 -57,403 0.02% 36,382
2010-09-14 2010-09-10 0.379 159,403 -52,987 0.04% 60,468
2010-09-13 2010-09-09 0.374 212,390 +88,312 0.05% 79,365
2010-08-31 2010-08-27 0.493 124,078 +13,247 0.03% 61,118
2010-08-26 2010-08-24 0.510 110,831 +13,247 0.03% 56,475
2010-08-16 2010-08-12 0.561 97,584 -4,416 0.02% 54,697
2010-08-11 2010-08-09 0.577 102,000 -101,558 0.02% 58,905
2010-08-09 2010-08-05 0.634 203,558 -158,961 0.05% 129,080
2010-08-06 2010-08-04 0.544 362,519 +207,532 0.09% 197,040
2010-08-05 2010-08-03 0.481 154,987 +57,403 0.04% 74,587
2010-08-03 2010-07-30 0.476 97,584 -136,884 0.02% 46,410
2010-08-02 2010-07-29 0.476 234,468 +136,884 0.06% 111,510
2010-04-30 2010-04-28 0.759 97,584 -8,832 0.02% 74,035
2010-04-28 2010-04-26 0.849 106,416 +4,416 0.03% 90,375
2010-04-16 2010-04-14 0.781 102,000 +30,909 0.02% 79,695
2010-04-12 2010-04-08 0.781 71,091 +17,662 0.02% 55,545
2010-04-07 2010-03-31 0.770 53,429 +17,663 0.01% 41,140
2010-03-26 2010-03-24 0.827 35,766 +4,415 0.01% 29,565
2010-03-25 2010-03-23 0.872 31,351 -4,415 0.01% 27,335
2010-03-23 2010-03-19 0.815 35,766 -30,909 0.01% 29,160
2010-03-22 2010-03-18 0.804 66,675 -8,831 0.02% 53,605
2010-03-19 2010-03-17 0.838 75,506 +30,909 0.02% 63,270
2010-03-17 2010-03-15 0.838 44,597 +8,831 0.01% 37,370
2010-03-16 2010-03-12 0.849 35,766 -30,909 0.01% 30,375
2010-03-15 2010-03-11 0.917 66,675 +30,909 0.02% 61,155
2010-03-11 2010-03-09 0.951 35,766 -35,325 0.01% 34,020
2010-03-10 2010-03-08 0.962 71,091 -17,662 0.02% 68,425
2010-03-09 2010-03-05 0.962 88,753 -35,325 0.02% 85,425
2010-03-08 2010-03-04 0.996 124,078 -843,377 0.03% 123,640
2010-03-05 2010-03-03 0.827 967,455 -7,148,831 0.23% 799,715
2010-03-03 2010-03-01 1.030 8,116,286 +22,078 1.92% 8,363,355
2010-03-02 2010-02-26 1.042 8,094,208 +3,501,559 1.91% 8,432,260
2010-03-01 2010-02-25 0.895 4,592,649 +4,428,831 1.09% 4,108,395
2010-02-26 2010-02-24 0.793 163,818 +119,221 0.04% 129,850
2010-02-25 2010-02-23 0.555 44,597 -13,247 0.01% 24,745
2010-02-17 2010-02-11 0.538 57,844 +11,039 0.01% 31,112
2010-02-11 2010-02-09 0.544 46,805 -30,909 0.01% 25,440
2010-01-18 2010-01-14 0.577 77,714 -1,325 0.02% 44,880
2010-01-13 2010-01-11 0.566 79,039 +8,831 0.02% 44,750
2009-12-28 2009-12-22 0.702 70,208 -2,058,104 0.02% 49,290
2009-12-11 2009-12-09 0.777 2,128,312 +2,021,896 0.58% 1,654,002
2009-12-10 2009-12-08 0.830 106,416 -30,033 0.03% 88,339
2009-12-09 2009-12-07 0.848 136,449 +5,662 0.03% 115,680
2009-12-08 2009-12-04 0.848 130,787 -11,323 0.03% 110,880
2009-12-04 2009-12-02 0.848 142,110 +22,647 0.03% 120,480
2009-12-03 2009-12-01 0.830 119,463 +8,492 0.03% 99,170
2009-12-01 2009-11-27 0.848 110,971 -2,830 0.02% 94,080
2009-11-30 2009-11-26 0.883 113,801 +8,492 0.02% 100,500
2009-11-27 2009-11-25 0.989 105,309 +5,662 0.02% 104,160
2009-11-26 2009-11-24 0.918 99,647 -2,831 0.02% 91,520
2009-11-24 2009-11-20 0.865 102,478 +11,324 0.02% 88,690
2009-11-19 2009-11-17 0.865 91,154 -5,662 0.02% 78,890
2009-11-18 2009-11-16 0.865 96,816 -8,493 0.02% 83,790
2009-11-17 2009-11-13 0.918 105,309 -65,110 0.03% 96,720
2009-11-16 2009-11-12 0.883 170,419 +62,279 0.04% 150,500
2009-11-12 2009-11-10 0.689 108,140 +8,493 0.03% 74,490
2009-11-10 2009-11-06 0.706 99,647 -4,416 0.02% 70,400
2009-11-04 2009-11-02 0.706 104,063 -6,568 0.03% 73,520
2009-10-30 2009-10-28 0.724 110,631 -4,529 0.03% 80,114
2009-10-29 2009-10-27 0.724 115,160 +17,211 0.03% 83,394
2009-10-27 2009-10-22 0.777 97,949 +1,133 0.02% 76,120
2009-10-22 2009-10-20 0.759 96,816 -8,719 0.02% 73,530
2009-10-21 2009-10-19 0.742 105,535 +5,661 0.03% 78,288
2009-10-20 2009-10-16 0.759 99,874 +9,965 0.02% 75,852
2009-10-19 2009-10-15 0.689 89,909 -5,662 0.02% 61,932
2009-10-16 2009-10-14 0.742 95,571 +227 0.02% 70,896
2009-10-15 2009-10-13 0.742 95,344 -11,324 0.02% 70,728
2009-10-14 2009-10-12 0.724 106,668 -47,558 0.03% 77,244
2009-10-09 2009-10-07 0.759 154,226 +7,133 0.04% 117,132
2009-09-29 2009-09-25 0.759 147,093 +793 0.04% 111,714
2009-09-25 2009-09-23 0.795 146,300 +566 0.04% 116,280
2009-09-22 2009-09-18 0.848 145,734 +9,059 0.04% 123,552
2009-09-21 2009-09-17 0.883 136,675 -13,588 0.03% 120,700
2009-09-18 2009-09-16 0.830 150,263 +3,170 0.04% 124,738
2009-09-17 2009-09-15 0.795 147,093 -56,617 0.04% 116,910
2009-09-15 2009-09-11 0.883 203,710 +39,519 0.05% 179,900
2009-09-14 2009-09-10 0.865 164,191 +28,875 0.04% 142,100
2009-09-10 2009-09-08 0.759 135,316 +5,548 0.03% 102,770
2009-09-09 2009-09-07 0.795 129,768 +3,397 0.03% 103,140
2009-09-08 2009-09-04 0.777 126,371 +1,699 0.03% 98,208
2009-09-07 2009-09-03 0.795 124,672 -11,324 0.03% 99,090
2009-09-04 2009-09-02 0.830 135,996 -6,680 0.03% 112,894
2009-09-03 2009-09-01 0.795 142,676 +30,800 0.03% 113,400
2009-09-02 2009-08-31 0.777 111,876 +24,911 0.03% 86,944
2009-09-01 2009-08-28 0.918 86,965 -2,831 0.02% 79,872
2009-08-31 2009-08-27 1.042 89,796 -566 0.02% 93,574
2009-08-28 2009-08-26 1.113 90,362 +27,516 0.02% 100,548
2009-08-27 2009-08-25 1.148 62,846 -9,058 0.02% 72,150
2009-08-26 2009-08-24 1.166 71,904 +2,378 0.02% 83,820
2009-08-25 2009-08-21 1.130 69,526 +5,548 0.02% 78,591
2009-08-24 2009-08-20 1.166 63,978 -5,662 0.02% 74,580
2009-08-21 2009-08-19 1.307 69,640 +35,216 0.02% 91,020
2009-08-20 2009-08-18 1.961 34,424 -28,535 0.01% 67,489
2009-08-19 2009-08-17 1.466 62,959 -679 0.02% 92,296
2009-08-18 2009-08-14 1.484 63,638 +16,192 0.02% 94,416
2009-08-17 2009-08-13 1.590 47,446 -59,448 0.01% 75,421
2009-08-14 2009-08-12 1.519 106,894 +27,743 0.03% 162,368
2009-08-13 2009-08-11 1.466 79,151 -3,624 0.02% 116,033
2009-08-12 2009-08-10 1.607 82,775 +23,666 0.02% 133,042
2009-08-11 2009-08-07 1.766 59,109 +113 0.02% 104,400
2009-08-10 2009-08-06 1.819 58,996 +3,624 0.02% 107,327
2009-08-07 2009-08-05 1.872 55,372 +566 0.02% 103,668
2009-08-06 2009-08-04 1.925 54,806 +2,491 0.02% 105,512
2009-08-05 2009-08-03 2.014 52,315 -3,850 0.02% 105,337
2009-08-04 2009-07-31 1.908 56,165 +5,322 0.02% 107,137
2009-08-03 2009-07-30 1.943 50,843 -339 0.01% 98,781
2009-07-31 2009-07-29 2.014 51,182 +41,217 0.01% 103,055
2009-07-30 2009-07-28 2.102 9,965 -906 0.00% 20,945
2009-07-29 2009-07-27 2.066 10,871 -20,608 0.00% 22,465
2009-07-28 2009-07-24 2.031 31,479 +13,814 0.01% 63,939
2009-07-27 2009-07-23 2.102 17,665 +5,662 0.01% 37,129
2009-07-22 2009-07-20 2.155 12,003 -1,472 0.00% 25,864
2009-07-21 2009-07-17 2.225 13,475 +2,265 0.00% 29,988
2009-07-20 2009-07-16 2.155 11,210 -37,594 0.00% 24,155
2009-07-17 2009-07-15 2.420 48,804 +4,303 0.01% 118,093
2009-07-16 2009-07-14 2.702 44,501 -2,265 0.01% 120,257
2009-07-15 2009-07-13 2.296 46,766 -9,059 0.01% 107,380
2009-07-14 2009-07-10 2.225 55,825 +9,625 0.02% 124,236
2009-07-13 2009-07-09 2.208 46,200 +37,934 0.01% 102,000
2009-07-08 2009-07-06 2.031 8,266 -38,953 0.00% 16,790
2009-07-07 2009-07-03 2.084 47,219 -1,359 0.01% 98,412
2009-07-06 2009-07-02 1.908 48,578 +38,387 0.01% 92,664
2009-07-03 2009-06-30 2.084 10,191 -22,647 0.00% 21,240
2009-07-02 2009-06-29 2.296 32,838 -10,191 0.01% 75,399
2009-06-30 2009-06-26 2.031 43,029 +10,191 0.01% 87,399
2009-06-29 2009-06-25 1.996 32,838 -14,381 0.01% 65,540
2009-06-25 2009-06-23 1.925 47,219 -566 0.02% 90,906
2009-06-24 2009-06-22 2.084 47,785 -5,322 0.02% 99,591
2009-06-23 2009-06-19 2.243 53,107 +2,944 0.02% 119,125
2009-06-22 2009-06-18 2.084 50,163 +19,363 0.02% 104,548
2009-06-19 2009-06-17 2.102 30,800 +9,399 0.01% 64,736
2009-06-18 2009-06-16 1.660 21,401 +19,589 0.01% 35,531
2009-06-16 2009-06-12 0.989 1,812 +566 0.00% 1,792
2009-06-12 2009-06-10 1.060 1,246 -5,661 0.00% 1,320
2009-06-08 2009-06-04 1.219 6,907 +5,775 0.00% 8,418
2009-06-04 2009-06-02 1.024 1,132 -60,015 0.00% 1,160
2009-06-03 2009-06-01 0.936 61,147 +61,147 0.03% 57,240
2009-05-19 2009-05-15 0.583 0 -5,662
2009-05-18 2009-05-14 0.565 5,662 -113 0.00% 3,200
2009-05-15 2009-05-13 0.583 5,775 -453 0.00% 3,366
2009-05-11 2009-05-07 0.442 6,228 -113 0.00% 2,750
2009-03-04 2009-03-02 0.371 6,341 -17,665 0.00% 2,352
2009-03-03 2009-02-27 0.389 24,006 +7,474 0.01% 9,328
2009-03-02 2009-02-26 0.424 16,532 +4,529 0.01% 7,008
2009-02-06 2009-02-04 0.353 12,003 -113 0.01% 4,240
2009-01-22 2009-01-20 0.318 12,116 -28,309 0.01% 3,852
2009-01-21 2009-01-19 0.353 40,425 +28,309 0.02% 14,280
2009-01-20 2009-01-16 0.336 12,116 -7,927 0.01% 4,066
2009-01-14 2009-01-12 0.371 20,043 +7,927 0.01% 7,434
2008-12-22 2008-12-18 0.459 12,116 -18,684 0.01% 5,564
2008-12-19 2008-12-17 0.601 30,800 +30,800 0.02% 18,496
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top