History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 460,973 | +0 | 0.00% | 8,758 |
| 2025-10-13 | 2025-10-09 | 0.019 | 460,973 | +0 | 0.00% | 8,758 |
| 2025-10-10 | 2025-10-08 | 0.020 | 460,973 | +0 | 0.00% | 9,219 |
| 2025-10-09 | 2025-10-06 | 0.020 | 460,973 | +0 | 0.00% | 9,219 |
| 2025-10-08 | 2025-10-03 | 0.020 | 460,973 | +0 | 0.00% | 9,219 |
| 2025-10-06 | 2025-10-02 | 0.019 | 460,973 | -10,000 | 0.00% | 8,758 |
| 2025-09-25 | 2025-09-23 | 0.019 | 470,973 | -3,200 | 0.00% | 8,948 |
| 2025-07-11 | 2025-07-09 | 0.016 | 474,173 | +2,000 | 0.00% | 7,587 |
| 2025-07-07 | 2025-07-03 | 0.015 | 472,173 | -25,000 | 0.00% | 7,083 |
| 2025-06-23 | 2025-06-19 | 0.015 | 497,173 | +21,000 | 0.00% | 7,458 |
| 2025-06-13 | 2025-06-11 | 0.015 | 476,173 | -22,000 | 0.00% | 7,143 |
| 2025-05-29 | 2025-05-27 | 0.016 | 498,173 | +15,250 | 0.00% | 7,971 |
| 2025-04-28 | 2025-04-24 | 0.015 | 482,923 | +2,500 | 0.00% | 7,244 |
| 2025-04-09 | 2025-04-07 | 0.014 | 480,423 | -10,000 | 0.00% | 6,726 |
| 2025-04-02 | 2025-03-31 | 0.014 | 490,423 | +5,000 | 0.00% | 6,866 |
| 2025-03-07 | 2025-03-05 | 0.018 | 485,423 | -2,500 | 0.00% | 8,738 |
| 2025-02-25 | 2025-02-21 | 0.018 | 487,923 | +10,000 | 0.00% | 8,783 |
| 2024-11-11 | 2024-11-07 | 0.026 | 477,923 | -10,000 | 0.00% | 12,426 |
| 2024-10-25 | 2024-10-23 | 0.028 | 487,923 | +1,000 | 0.00% | 13,662 |
| 2024-10-15 | 2024-10-10 | 0.026 | 486,923 | +10,000 | 0.00% | 12,660 |
| 2024-10-03 | 2024-09-30 | 0.021 | 476,923 | -5,000 | 0.00% | 10,015 |
| 2024-09-20 | 2024-09-17 | 0.017 | 481,923 | -5,000 | 0.00% | 8,193 |
| 2024-08-13 | 2024-08-09 | 0.020 | 486,923 | +3,750 | 0.00% | 9,738 |
| 2024-05-08 | 2024-05-06 | 0.017 | 483,173 | +5,000 | 0.00% | 8,214 |
| 2024-04-03 | 2024-03-28 | 0.019 | 478,173 | -14,100 | 0.00% | 9,085 |
| 2024-03-06 | 2024-03-04 | 0.021 | 492,273 | -236,500 | 0.00% | 10,338 |
| 2024-03-05 | 2024-03-01 | 0.022 | 728,773 | -275,000 | 0.00% | 16,033 |
| 2024-03-04 | 2024-02-29 | 0.021 | 1,003,773 | -225,000 | 0.01% | 21,079 |
| 2024-03-01 | 2024-02-28 | 0.020 | 1,228,773 | +250,000 | 0.01% | 24,575 |
| 2024-02-29 | 2024-02-27 | 0.022 | 978,773 | +500,000 | 0.01% | 21,533 |
| 2024-02-26 | 2024-02-22 | 0.022 | 478,773 | -50,000 | 0.00% | 10,533 |
| 2024-02-23 | 2024-02-21 | 0.022 | 528,773 | +40,000 | 0.00% | 11,633 |
| 2023-12-22 | 2023-12-20 | 0.037 | 488,773 | -10,000 | 0.00% | 18,085 |
| 2023-11-27 | 2023-11-23 | 0.035 | 498,773 | +1,250 | 0.00% | 17,457 |
| 2023-11-02 | 2023-10-31 | 0.036 | 497,523 | +3,600 | 0.00% | 17,911 |
| 2023-10-10 | 2023-10-06 | 0.044 | 493,923 | -50,000 | 0.00% | 21,733 |
| 2023-08-11 | 2023-08-09 | 0.046 | 543,923 | -5,000 | 0.00% | 25,020 |
| 2023-07-25 | 2023-07-21 | 0.045 | 548,923 | +19,000 | 0.00% | 24,702 |
| 2023-06-12 | 2023-06-08 | 0.044 | 529,923 | -12,500 | 0.00% | 23,317 |
| 2023-05-19 | 2023-05-17 | 0.052 | 542,423 | +17,400 | 0.00% | 28,206 |
| 2023-05-15 | 2023-05-11 | 0.052 | 525,023 | -10,000 | 0.00% | 27,301 |
| 2023-05-10 | 2023-05-08 | 0.054 | 535,023 | -100,000 | 0.00% | 28,891 |
| 2023-05-08 | 2023-05-04 | 0.054 | 635,023 | -150,000 | 0.00% | 34,291 |
| 2023-05-05 | 2023-05-03 | 0.046 | 785,023 | +550,000 | 0.01% | 36,111 |
| 2023-04-06 | 2023-04-03 | 0.053 | 235,023 | +200,000 | 0.00% | 12,456 |
| 2023-03-27 | 2023-03-23 | 0.079 | 35,023 | -75,000 | 0.00% | 2,767 |
| 2023-03-24 | 2023-03-22 | 0.065 | 110,023 | -25,000 | 0.00% | 7,151 |
| 2023-03-21 | 2023-03-17 | 0.061 | 135,023 | -225,000 | 0.00% | 8,236 |
| 2023-03-16 | 2023-03-14 | 0.050 | 360,023 | +200,000 | 0.00% | 18,001 |
| 2023-03-08 | 2023-03-06 | 0.065 | 160,023 | -5,000 | 0.00% | 10,401 |
| 2023-03-07 | 2023-03-03 | 0.066 | 165,023 | -100,000 | 0.00% | 10,892 |
| 2023-03-01 | 2023-02-27 | 0.056 | 265,023 | +5,000 | 0.00% | 14,841 |
| 2023-02-21 | 2023-02-17 | 0.062 | 260,023 | +1,800 | 0.00% | 16,121 |
| 2023-02-13 | 2023-02-09 | 0.066 | 258,223 | -25,000 | 0.00% | 17,043 |
| 2023-02-07 | 2023-02-03 | 0.056 | 283,223 | +5,000 | 0.00% | 15,860 |
| 2023-01-17 | 2023-01-13 | 0.055 | 278,223 | -17,500 | 0.00% | 15,302 |
| 2023-01-05 | 2023-01-03 | 0.051 | 295,723 | +100,000 | 0.00% | 15,082 |
| 2022-12-21 | 2022-12-19 | 0.060 | 195,723 | +153,700 | 0.00% | 11,743 |
| 2022-12-06 | 2022-12-02 | 0.061 | 42,023 | +500 | 0.00% | 2,563 |
| 2022-11-15 | 2022-11-11 | 0.072 | 41,523 | +2,500 | 0.00% | 2,990 |
| 2022-11-07 | 2022-11-03 | 0.066 | 39,023 | -10,000 | 0.00% | 2,576 |
| 2022-11-03 | 2022-11-01 | 0.069 | 49,023 | -550,000 | 0.00% | 3,383 |
| 2022-11-02 | 2022-10-31 | 0.074 | 599,023 | -350,000 | 0.00% | 44,328 |
| 2022-11-01 | 2022-10-28 | 0.050 | 949,023 | -275,000 | 0.01% | 47,451 |
| 2022-10-31 | 2022-10-27 | 0.047 | 1,224,023 | -325,000 | 0.01% | 57,529 |
| 2022-10-27 | 2022-10-25 | 0.038 | 1,549,023 | +500,000 | 0.01% | 58,863 |
| 2022-10-18 | 2022-10-14 | 0.034 | 1,049,023 | +5,000 | 0.01% | 35,667 |
| 2022-10-11 | 2022-10-07 | 0.031 | 1,044,023 | +6,000 | 0.01% | 32,365 |
| 2022-09-30 | 2022-09-28 | 0.036 | 1,038,023 | +5,000 | 0.01% | 37,369 |
| 2022-09-26 | 2022-09-22 | 0.036 | 1,033,023 | +6,000 | 0.01% | 37,189 |
| 2022-09-21 | 2022-09-19 | 0.035 | 1,027,023 | +175,000 | 0.01% | 35,946 |
| 2022-09-13 | 2022-09-08 | 0.041 | 852,023 | +150,000 | 0.01% | 34,933 |
| 2022-08-05 | 2022-08-03 | 0.040 | 702,023 | +1,000 | 0.00% | 28,081 |
| 2022-08-01 | 2022-07-28 | 0.041 | 701,023 | +160 | 0.00% | 28,742 |
| 2022-07-19 | 2022-07-15 | 0.039 | 700,863 | -24,000 | 0.00% | 27,334 |
| 2022-07-11 | 2022-07-07 | 0.040 | 724,863 | +4,375 | 0.00% | 28,995 |
| 2022-07-08 | 2022-07-06 | 0.041 | 720,488 | +20,000 | 0.00% | 29,540 |
| 2022-07-07 | 2022-07-05 | 0.043 | 700,488 | -19,209 | 0.00% | 30,121 |
| 2022-06-30 | 2022-06-28 | 0.044 | 719,697 | +5,000 | 0.00% | 31,667 |
| 2022-06-20 | 2022-06-16 | 0.042 | 714,697 | +175,000 | 0.00% | 30,017 |
| 2022-06-02 | 2022-05-31 | 0.047 | 539,697 | -275,000 | 0.00% | 25,366 |
| 2022-05-26 | 2022-05-24 | 0.046 | 814,697 | -175,000 | 0.01% | 37,476 |
| 2022-05-05 | 2022-05-03 | 0.042 | 989,697 | +5,000 | 0.01% | 41,567 |
| 2022-04-25 | 2022-04-21 | 0.045 | 984,697 | +300,000 | 0.01% | 44,311 |
| 2022-04-19 | 2022-04-13 | 0.043 | 684,697 | +2,700 | 0.00% | 29,442 |
| 2022-04-07 | 2022-04-04 | 0.051 | 681,997 | +2,500 | 0.00% | 34,782 |
| 2022-03-22 | 2022-03-18 | 0.048 | 679,497 | +800 | 0.00% | 32,616 |
| 2022-03-16 | 2022-03-14 | 0.047 | 678,697 | +50,000 | 0.00% | 31,899 |
| 2022-03-07 | 2022-03-03 | 0.047 | 628,697 | +300,000 | 0.00% | 29,549 |
| 2022-03-04 | 2022-03-02 | 0.050 | 328,697 | +300,000 | 0.00% | 16,435 |
| 2022-01-24 | 2022-01-20 | 0.056 | 28,697 | -20,000 | 0.00% | 1,607 |
| 2021-12-23 | 2021-12-21 | 0.071 | 48,697 | +18,900 | 0.00% | 3,457 |
| 2021-12-22 | 2021-12-20 | 0.070 | 29,797 | -197,900 | 0.00% | 2,086 |
| 2021-12-15 | 2021-12-13 | 0.055 | 227,697 | +200,000 | 0.00% | 12,523 |
| 2021-11-22 | 2021-11-18 | 0.065 | 27,697 | -10,000 | 0.00% | 1,800 |
| 2021-09-28 | 2021-09-24 | 0.058 | 37,697 | -275,000 | 0.00% | 2,186 |
| 2021-09-23 | 2021-09-20 | 0.052 | 312,697 | +277,950 | 0.00% | 16,260 |
| 2021-09-03 | 2021-09-01 | 0.057 | 34,747 | -25,000 | 0.00% | 1,981 |
| 2021-09-01 | 2021-08-30 | 0.056 | 59,747 | +25,000 | 0.00% | 3,346 |
| 2021-08-24 | 2021-08-20 | 0.057 | 34,747 | -75,000 | 0.00% | 1,981 |
| 2021-08-17 | 2021-08-13 | 0.068 | 109,747 | +1,500 | 0.00% | 7,463 |
| 2021-08-11 | 2021-08-09 | 0.080 | 108,247 | -250,000 | 0.00% | 8,660 |
| 2021-08-09 | 2021-08-05 | 0.066 | 358,247 | +150,000 | 0.00% | 23,644 |
| 2021-07-22 | 2021-07-20 | 0.087 | 208,247 | -25,000 | 0.00% | 18,117 |
| 2021-07-15 | 2021-07-13 | 0.088 | 233,247 | +5,000 | 0.00% | 20,526 |
| 2021-07-14 | 2021-07-12 | 0.086 | 228,247 | +200,000 | 0.00% | 19,629 |
| 2021-06-01 | 2021-05-28 | 0.091 | 28,247 | -8,700 | 0.00% | 2,570 |
| 2021-05-14 | 2021-05-12 | 0.091 | 36,947 | -8,000 | 0.00% | 3,362 |
| 2021-04-29 | 2021-04-27 | 0.088 | 44,947 | +7,500 | 0.00% | 3,955 |
| 2021-04-22 | 2021-04-20 | 0.084 | 37,447 | -225,000 | 0.00% | 3,146 |
| 2021-04-21 | 2021-04-19 | 0.080 | 262,447 | +110,000 | 0.00% | 20,996 |
| 2021-04-20 | 2021-04-16 | 0.081 | 152,447 | +125,000 | 0.00% | 12,348 |
| 2021-03-31 | 2021-03-29 | 0.091 | 27,447 | -25,000 | 0.00% | 2,498 |
| 2021-03-30 | 2021-03-26 | 0.088 | 52,447 | -125,000 | 0.00% | 4,615 |
| 2021-03-24 | 2021-03-22 | 0.092 | 177,447 | +150,000 | 0.00% | 16,325 |
| 2021-03-03 | 2021-03-01 | 0.118 | 27,447 | -17,500 | 0.00% | 3,239 |
| 2021-02-24 | 2021-02-22 | 0.116 | 44,947 | +8,500 | 0.00% | 5,214 |
| 2021-02-08 | 2021-02-04 | 0.116 | 36,447 | +100 | 0.00% | 4,228 |
| 2021-01-20 | 2021-01-18 | 0.088 | 36,347 | +1,200 | 0.00% | 3,199 |
| 2020-12-17 | 2020-12-15 | 0.057 | 35,147 | +10,000 | 0.00% | 2,003 |
| 2020-12-09 | 2020-12-07 | 0.060 | 25,147 | -10,000 | 0.00% | 1,509 |
| 2020-11-27 | 2020-11-25 | 0.059 | 35,147 | -1,261,250 | 0.00% | 2,074 |
| 2020-11-26 | 2020-11-24 | 0.043 | 1,296,397 | -25,000 | 0.01% | 55,745 |
| 2020-10-28 | 2020-10-23 | 0.049 | 1,321,397 | +1,275,000 | 0.01% | 64,748 |
| 2020-08-18 | 2020-08-14 | 0.049 | 46,397 | +2,000 | 0.00% | 2,273 |
| 2020-08-13 | 2020-08-11 | 0.054 | 44,397 | +17,500 | 0.00% | 2,397 |
| 2020-08-12 | 2020-08-10 | 0.047 | 26,897 | -15,143 | 0.00% | 1,264 |
| 2020-07-24 | 2020-07-22 | 0.046 | 42,040 | +15,000 | 0.00% | 1,934 |
| 2020-07-14 | 2020-07-10 | 0.052 | 27,040 | -4,000 | 0.00% | 1,406 |
| 2020-05-26 | 2020-05-22 | 0.054 | 31,040 | +500 | 0.00% | 1,676 |
| 2020-05-04 | 2020-04-28 | 0.063 | 30,540 | +150 | 0.00% | 1,924 |
| 2020-04-23 | 2020-04-21 | 0.057 | 30,390 | +25,000 | 0.00% | 1,732 |
| 2020-04-01 | 2020-03-30 | 0.066 | 5,390 | +2,500 | 0.00% | 356 |
| 2020-03-27 | 2020-03-25 | 0.064 | 2,890 | -12,500 | 0.00% | 185 |
| 2020-03-26 | 2020-03-24 | 0.070 | 15,390 | +15,000 | 0.00% | 1,077 |
| 2020-03-18 | 2020-03-16 | 0.079 | 390 | -25,000 | 0.00% | 31 |
| 2020-03-17 | 2020-03-13 | 0.075 | 25,390 | +12,000 | 0.00% | 1,904 |
| 2020-02-24 | 2020-02-20 | 0.080 | 13,390 | +5,000 | 0.00% | 1,071 |
| 2020-02-10 | 2020-02-06 | 0.072 | 8,390 | -2,250 | 0.00% | 604 |
| 2020-01-31 | 2020-01-29 | 0.070 | 10,640 | +10,000 | 0.00% | 745 |
| 2020-01-16 | 2020-01-14 | 0.074 | 640 | -21,250 | 0.00% | 47 |
| 2020-01-03 | 2019-12-31 | 0.073 | 21,890 | +9,600 | 0.00% | 1,598 |
| 2019-12-02 | 2019-11-28 | 0.073 | 12,290 | -10,000 | 0.00% | 897 |
| 2019-11-29 | 2019-11-27 | 0.081 | 22,290 | +21,250 | 0.00% | 1,805 |
| 2019-11-18 | 2019-11-14 | 0.075 | 1,040 | -20,000 | 0.00% | 78 |
| 2019-10-21 | 2019-10-17 | 0.090 | 21,040 | +2,500 | 0.00% | 1,894 |
| 2019-09-02 | 2019-08-29 | 0.116 | 18,540 | +1,920 | 0.00% | 2,151 |
| 2019-08-15 | 2019-08-13 | 0.117 | 16,620 | -5,989 | 0.00% | 1,945 |
| 2019-07-18 | 2019-07-16 | 0.104 | 22,609 | +1,000 | 0.00% | 2,351 |
| 2019-07-04 | 2019-07-02 | 0.085 | 21,609 | +10,000 | 0.00% | 1,837 |
| 2019-07-02 | 2019-06-27 | 0.083 | 11,609 | +5,000 | 0.00% | 964 |
| 2019-06-26 | 2019-06-24 | 0.085 | 6,609 | -6,000 | 0.00% | 562 |
| 2019-06-25 | 2019-06-21 | 0.084 | 12,609 | +2,500 | 0.00% | 1,059 |
| 2019-06-17 | 2019-06-13 | 0.084 | 10,109 | -25,347 | 0.00% | 849 |
| 2019-06-14 | 2019-06-12 | 0.084 | 35,456 | +25,000 | 0.00% | 2,978 |
| 2019-06-11 | 2019-06-06 | 0.097 | 10,456 | +10,000 | 0.00% | 1,014 |
| 2019-06-10 | 2019-06-05 | 0.099 | 456 | -8,463 | 0.00% | 45 |
| 2019-06-06 | 2019-06-04 | 0.095 | 8,919 | +5,000 | 0.00% | 847 |
| 2019-05-31 | 2019-05-29 | 0.100 | 3,919 | -16,906 | 0.00% | 392 |
| 2019-05-30 | 2019-05-28 | 0.096 | 20,825 | +20,000 | 0.00% | 1,999 |
| 2019-05-28 | 2019-05-24 | 0.096 | 825 | -3,454 | 0.00% | 79 |
| 2019-05-24 | 2019-05-22 | 0.104 | 4,279 | -10,900 | 0.00% | 445 |
| 2019-05-23 | 2019-05-21 | 0.102 | 15,179 | +10,000 | 0.00% | 1,548 |
| 2019-05-15 | 2019-05-10 | 0.095 | 5,179 | -7,000 | 0.00% | 492 |
| 2019-05-14 | 2019-05-09 | 0.096 | 12,179 | -100,000 | 0.00% | 1,169 |
| 2019-05-10 | 2019-05-08 | 0.110 | 112,179 | +100,000 | 0.00% | 12,340 |
| 2019-05-02 | 2019-04-29 | 0.092 | 12,179 | +100 | 0.00% | 1,120 |
| 2019-04-23 | 2019-04-17 | 0.095 | 12,079 | +2,000 | 0.00% | 1,148 |
| 2019-03-27 | 2019-03-25 | 0.101 | 10,079 | +2,100 | 0.00% | 1,018 |
| 2019-01-15 | 2019-01-11 | 0.109 | 7,979 | +3,000 | 0.00% | 870 |
| 2019-01-08 | 2019-01-04 | 0.119 | 4,979 | -5,000 | 0.00% | 593 |
| 2018-12-27 | 2018-12-20 | 0.135 | 9,979 | -10,000 | 0.00% | 1,347 |
| 2018-12-19 | 2018-12-17 | 0.100 | 19,979 | -150,000 | 0.00% | 1,998 |
| 2018-12-04 | 2018-11-30 | 0.084 | 169,979 | +12,000 | 0.00% | 14,278 |
| 2018-12-03 | 2018-11-29 | 0.096 | 157,979 | +150,000 | 0.00% | 15,166 |
| 2018-11-15 | 2018-11-13 | 0.144 | 7,979 | +100 | 0.00% | 1,149 |
| 2018-11-07 | 2018-11-05 | 0.122 | 7,879 | -5,000 | 0.00% | 961 |
| 2018-11-06 | 2018-11-02 | 0.130 | 12,879 | +4,500 | 0.00% | 1,674 |
| 2018-10-19 | 2018-10-16 | 0.128 | 8,379 | +7,500 | 0.00% | 1,073 |
| 2018-10-18 | 2018-10-15 | 0.132 | 879 | -20,000 | 0.00% | 116 |
| 2018-08-31 | 2018-08-29 | 0.146 | 20,879 | +1,000 | 0.00% | 3,048 |
| 2018-08-29 | 2018-08-27 | 0.200 | 19,879 | +10,000 | 0.00% | 3,976 |
| 2018-08-09 | 2018-08-07 | 0.150 | 9,879 | +5,000 | 0.00% | 1,482 |
| 2018-07-03 | 2018-06-28 | 0.188 | 4,879 | -5,000 | 0.00% | 917 |
| 2018-06-20 | 2018-06-15 | 0.200 | 9,879 | -5,102 | 0.00% | 1,976 |
| 2018-06-11 | 2018-06-07 | 0.215 | 14,981 | +13,050 | 0.00% | 3,221 |
| 2018-06-08 | 2018-06-06 | 0.215 | 1,931 | -12,500 | 0.00% | 415 |
| 2018-05-31 | 2018-05-29 | 0.208 | 14,431 | +3,750 | 0.00% | 3,002 |
| 2018-04-30 | 2018-04-26 | 0.221 | 10,681 | -5,000 | 0.00% | 2,361 |
| 2018-04-03 | 2018-03-28 | 0.225 | 15,681 | -6,000 | 0.00% | 3,528 |
| 2018-03-09 | 2018-03-07 | 0.250 | 21,681 | -2,500 | 0.00% | 5,420 |
| 2018-03-02 | 2018-02-28 | 0.270 | 24,181 | +15,000 | 0.00% | 6,529 |
| 2018-03-01 | 2018-02-27 | 0.275 | 9,181 | -15,000 | 0.00% | 2,525 |
| 2018-02-09 | 2018-02-07 | 0.245 | 24,181 | +20,000 | 0.00% | 5,924 |
| 2018-01-31 | 2018-01-29 | 0.265 | 4,181 | -20,000 | 0.00% | 1,108 |
| 2018-01-26 | 2018-01-24 | 0.280 | 24,181 | +10,000 | 0.00% | 6,771 |
| 2018-01-22 | 2018-01-18 | 0.280 | 14,181 | +2,000 | 0.00% | 3,971 |
| 2018-01-11 | 2018-01-09 | 0.285 | 12,181 | +1,000 | 0.00% | 3,472 |
| 2017-12-28 | 2017-12-22 | 0.295 | 11,181 | -9,500 | 0.00% | 3,298 |
| 2017-12-18 | 2017-12-14 | 0.295 | 20,681 | +4,400 | 0.00% | 6,101 |
| 2017-12-06 | 2017-12-04 | 0.275 | 16,281 | +10,000 | 0.00% | 4,477 |
| 2017-12-04 | 2017-11-30 | 0.280 | 6,281 | -13,000 | 0.00% | 1,759 |
| 2017-11-23 | 2017-11-21 | 0.320 | 19,281 | +5,000 | 0.00% | 6,170 |
| 2017-11-20 | 2017-11-16 | 0.345 | 14,281 | -6,000 | 0.00% | 4,927 |
| 2017-10-27 | 2017-10-25 | 0.380 | 20,281 | +19,100 | 0.00% | 7,707 |
| 2017-10-20 | 2017-10-18 | 0.390 | 1,181 | -21,200 | 0.00% | 461 |
| 2017-10-19 | 2017-10-17 | 0.385 | 22,381 | +5,000 | 0.00% | 8,617 |
| 2017-10-18 | 2017-10-16 | 0.380 | 17,381 | +5,000 | 0.00% | 6,605 |
| 2017-10-16 | 2017-10-12 | 0.365 | 12,381 | -10,000 | 0.00% | 4,519 |
| 2017-10-09 | 2017-10-04 | 0.360 | 22,381 | +20,000 | 0.00% | 8,057 |
| 2017-10-04 | 2017-09-29 | 0.375 | 2,381 | -15,000 | 0.00% | 893 |
| 2017-08-22 | 2017-08-18 | 0.345 | 17,381 | +2,000 | 0.00% | 5,996 |
| 2017-08-14 | 2017-08-10 | 0.340 | 15,381 | +5,000 | 0.00% | 5,230 |
| 2017-08-11 | 2017-08-09 | 0.350 | 10,381 | -13,500 | 0.00% | 3,633 |
| 2017-07-28 | 2017-07-26 | 0.345 | 23,881 | +5,000 | 0.00% | 8,239 |
| 2017-07-17 | 2017-07-13 | 0.310 | 18,881 | +14,000 | 0.00% | 5,853 |
| 2017-07-10 | 2017-07-06 | 0.360 | 4,881 | -8,755 | 0.00% | 1,757 |
| 2017-07-03 | 2017-06-29 | 0.370 | 13,636 | +800 | 0.00% | 5,045 |
| 2017-06-30 | 2017-06-28 | 0.370 | 12,836 | +5,000 | 0.00% | 4,749 |
| 2017-06-07 | 2017-06-05 | 0.370 | 7,836 | -800 | 0.00% | 2,899 |
| 2017-05-19 | 2017-05-17 | 0.415 | 8,636 | +4,000 | 0.00% | 3,584 |
| 2017-05-18 | 2017-05-16 | 0.410 | 4,636 | +2,000 | 0.00% | 1,901 |
| 2017-05-17 | 2017-05-15 | 0.400 | 2,636 | -21,000 | 0.00% | 1,054 |
| 2017-05-15 | 2017-05-11 | 0.400 | 23,636 | +2,500 | 0.00% | 9,454 |
| 2017-05-12 | 2017-05-10 | 0.415 | 21,136 | +4,000 | 0.00% | 8,771 |
| 2017-05-02 | 2017-04-27 | 0.345 | 17,136 | +4,200 | 0.00% | 5,912 |
| 2017-04-11 | 2017-04-07 | 0.285 | 12,936 | -5,000 | 0.00% | 3,687 |
| 2017-03-28 | 2017-03-24 | 0.300 | 17,936 | -5,000 | 0.00% | 5,381 |
| 2017-03-27 | 2017-03-23 | 0.300 | 22,936 | +20,300 | 0.00% | 6,881 |
| 2017-03-22 | 2017-03-20 | 0.300 | 2,636 | -200,000 | 0.00% | 791 |
| 2017-03-08 | 2017-03-06 | 0.238 | 202,636 | -3,000 | 0.00% | 48,227 |
| 2017-03-03 | 2017-03-01 | 0.242 | 205,636 | +200,000 | 0.00% | 49,764 |
| 2017-03-02 | 2017-02-28 | 0.246 | 5,636 | +5,000 | 0.00% | 1,386 |
| 2017-03-01 | 2017-02-27 | 0.247 | 636 | -17,500 | 0.00% | 157 |
| 2017-02-20 | 2017-02-16 | 0.238 | 18,136 | +8,100 | 0.00% | 4,316 |
| 2017-02-15 | 2017-02-13 | 0.241 | 10,036 | -300,000 | 0.00% | 2,419 |
| 2017-02-14 | 2017-02-10 | 0.242 | 310,036 | +300,000 | 0.00% | 75,029 |
| 2017-02-09 | 2017-02-07 | 0.300 | 10,036 | +5,000 | 0.00% | 3,011 |
| 2017-01-20 | 2017-01-18 | 0.310 | 5,036 | +5,000 | 0.00% | 1,561 |
| 2017-01-19 | 2017-01-17 | 0.305 | 36 | -22,500 | 0.00% | 11 |
| 2017-01-11 | 2017-01-09 | 0.310 | 22,536 | -20,000 | 0.00% | 6,986 |
| 2017-01-03 | 2016-12-29 | 0.340 | 42,536 | -175,000 | 0.00% | 14,462 |
| 2016-12-28 | 2016-12-22 | 0.320 | 217,536 | +100,000 | 0.00% | 69,612 |
| 2016-12-23 | 2016-12-21 | 0.330 | 117,536 | +75,400 | 0.00% | 38,787 |
| 2016-12-22 | 2016-12-20 | 0.340 | 42,136 | -100,000 | 0.00% | 14,326 |
| 2016-12-21 | 2016-12-19 | 0.335 | 142,136 | -189,000 | 0.00% | 47,616 |
| 2016-12-20 | 2016-12-16 | 0.320 | 331,136 | -7,500 | 0.00% | 105,964 |
| 2016-12-19 | 2016-12-15 | 0.310 | 338,636 | +113,422 | 0.00% | 104,977 |
| 2016-04-05 | 2016-03-31 | 0.390 | 225,214 | +200,000 | 0.00% | 87,833 |
| 2016-03-24 | 2016-03-22 | 0.500 | 25,214 | -12,500 | 0.00% | 12,607 |
| 2016-03-18 | 2016-03-16 | 0.470 | 37,714 | +2,250 | 0.00% | 17,726 |
| 2016-03-16 | 2016-03-14 | 0.520 | 35,464 | +8,400 | 0.00% | 18,441 |
| 2016-03-10 | 2016-03-08 | 0.540 | 27,064 | -1,015 | 0.00% | 14,615 |
| 2016-02-12 | 2016-02-05 | 0.550 | 28,079 | -50,000 | 0.00% | 15,443 |
| 2016-01-29 | 2016-01-27 | 0.550 | 78,079 | +1,500 | 0.00% | 42,943 |
| 2016-01-26 | 2016-01-22 | 0.550 | 76,579 | -10,000 | 0.00% | 42,118 |
| 2016-01-25 | 2016-01-21 | 0.550 | 86,579 | +2,500 | 0.00% | 47,618 |
| 2016-01-07 | 2016-01-05 | 0.620 | 84,079 | +1,015 | 0.00% | 52,129 |
| 2015-12-29 | 2015-12-24 | 0.620 | 83,064 | +25,000 | 0.00% | 51,500 |
| 2015-12-28 | 2015-12-22 | 0.630 | 58,064 | -6,400 | 0.00% | 36,580 |
| 2015-12-14 | 2015-12-10 | 0.660 | 64,464 | -2 | 0.00% | 42,546 |
| 2015-12-10 | 2015-12-08 | 0.680 | 64,466 | +11,040 | 0.00% | 43,837 |
| 2015-12-08 | 2015-12-04 | 0.670 | 53,426 | +2,500 | 0.00% | 35,795 |
| 2015-12-07 | 2015-12-03 | 0.670 | 50,926 | -5,000 | 0.00% | 34,120 |
| 2015-12-03 | 2015-12-01 | 0.690 | 55,926 | -60,000 | 0.00% | 38,589 |
| 2015-12-02 | 2015-11-30 | 0.750 | 115,926 | +50,000 | 0.00% | 86,944 |
| 2015-11-30 | 2015-11-26 | 0.770 | 65,926 | -376 | 0.00% | 50,763 |
| 2015-11-18 | 2015-11-16 | 0.800 | 66,302 | +4,038 | 0.00% | 53,042 |
| 2015-11-06 | 2015-11-04 | 0.800 | 62,264 | +2,030 | 0.00% | 49,811 |
| 2015-11-05 | 2015-11-03 | 0.810 | 60,234 | +25,000 | 0.00% | 48,790 |
| 2015-10-27 | 2015-10-23 | 0.860 | 35,234 | -75,000 | 0.00% | 30,301 |
| 2015-10-26 | 2015-10-22 | 0.900 | 110,234 | +21,600 | 0.00% | 99,211 |
| 2015-10-23 | 2015-10-20 | 0.820 | 88,634 | +6,800 | 0.00% | 72,680 |
| 2015-10-15 | 2015-10-13 | 0.690 | 81,834 | +25,000 | 0.00% | 56,465 |
| 2015-10-14 | 2015-10-12 | 0.690 | 56,834 | +1,500 | 0.00% | 39,215 |
| 2015-10-05 | 2015-09-30 | 0.660 | 55,334 | +1,181 | 0.00% | 36,520 |
| 2015-10-02 | 2015-09-29 | 0.660 | 54,153 | +3,500 | 0.00% | 35,741 |
| 2015-09-25 | 2015-09-23 | 0.690 | 50,653 | -11,114 | 0.00% | 34,951 |
| 2015-09-21 | 2015-09-17 | 0.690 | 61,767 | +11,460 | 0.00% | 42,619 |
| 2015-09-18 | 2015-09-16 | 0.730 | 50,307 | -22,640 | 0.00% | 36,724 |
| 2015-09-17 | 2015-09-15 | 0.700 | 72,947 | +6,600 | 0.00% | 51,063 |
| 2015-09-14 | 2015-09-10 | 0.700 | 66,347 | +25,000 | 0.00% | 46,443 |
| 2015-09-11 | 2015-09-09 | 0.740 | 41,347 | +25,000 | 0.00% | 30,597 |
| 2015-08-27 | 2015-08-25 | 0.670 | 16,347 | -5,000 | 0.00% | 10,952 |
| 2015-08-26 | 2015-08-24 | 0.700 | 21,347 | +1,000 | 0.00% | 14,943 |
| 2015-08-17 | 2015-08-13 | 0.900 | 20,347 | -3,584 | 0.00% | 18,312 |
| 2015-08-04 | 2015-07-31 | 1.050 | 23,931 | -5,000 | 0.00% | 25,128 |
| 2015-08-03 | 2015-07-30 | 1.000 | 28,931 | -25,000 | 0.00% | 28,931 |
| 2015-07-31 | 2015-07-29 | 1.010 | 53,931 | -18,750 | 0.00% | 54,470 |
| 2015-07-30 | 2015-07-28 | 1.010 | 72,681 | +25,000 | 0.00% | 73,408 |
| 2015-07-27 | 2015-07-23 | 1.100 | 47,681 | +5,942 | 0.00% | 52,449 |
| 2015-07-23 | 2015-07-21 | 1.090 | 41,739 | +25,000 | 0.00% | 45,496 |
| 2015-07-22 | 2015-07-20 | 1.100 | 16,739 | +6,110 | 0.00% | 18,413 |
| 2015-07-20 | 2015-07-16 | 1.050 | 10,629 | +5,000 | 0.00% | 11,160 |
| 2015-07-17 | 2015-07-15 | 1.030 | 5,629 | -5,000 | 0.00% | 5,798 |
| 2015-07-16 | 2015-07-14 | 1.050 | 10,629 | -8,500 | 0.00% | 11,160 |
| 2015-07-07 | 2015-07-03 | 1.130 | 19,129 | +5,000 | 0.00% | 21,616 |
| 2015-07-03 | 2015-06-30 | 1.290 | 14,129 | +5,000 | 0.00% | 18,226 |
| 2015-07-02 | 2015-06-29 | 1.270 | 9,129 | +5,000 | 0.00% | 11,594 |
| 2015-06-26 | 2015-06-24 | 1.190 | 4,129 | -7,000 | 0.00% | 4,914 |
| 2015-06-23 | 2015-06-19 | 1.230 | 11,129 | -4,620 | 0.00% | 13,689 |
| 2015-06-22 | 2015-06-18 | 1.200 | 15,749 | -4,250 | 0.00% | 18,899 |
| 2015-06-19 | 2015-06-17 | 1.200 | 19,999 | +16,500 | 0.00% | 23,999 |
| 2015-06-17 | 2015-06-15 | 1.200 | 3,499 | -9,760 | 0.00% | 4,199 |
| 2015-06-15 | 2015-06-11 | 1.200 | 13,259 | +2,740 | 0.00% | 15,911 |
| 2015-06-11 | 2015-06-09 | 1.320 | 10,519 | -9,600 | 0.00% | 13,885 |
| 2015-06-10 | 2015-06-08 | 1.390 | 20,119 | +11,596 | 0.00% | 27,965 |
| 2015-06-09 | 2015-06-05 | 1.450 | 8,523 | +2,000 | 0.00% | 12,358 |
| 2015-06-05 | 2015-06-03 | 1.450 | 6,523 | -2,500 | 0.00% | 9,458 |
| 2015-06-02 | 2015-05-29 | 1.490 | 9,023 | +5,000 | 0.00% | 13,444 |
| 2015-05-29 | 2015-05-27 | 1.500 | 4,023 | -1,712 | 0.00% | 6,034 |
| 2015-05-28 | 2015-05-26 | 1.500 | 5,735 | +2,500 | 0.00% | 8,602 |
| 2015-05-26 | 2015-05-21 | 1.510 | 3,235 | -3,250 | 0.00% | 4,885 |
| 2015-05-22 | 2015-05-20 | 1.490 | 6,485 | -12,960 | 0.00% | 9,663 |
| 2015-05-21 | 2015-05-19 | 1.530 | 19,445 | +10,000 | 0.00% | 29,751 |
| 2015-05-18 | 2015-05-14 | 1.570 | 9,445 | +150 | 0.00% | 14,829 |
| 2015-05-15 | 2015-05-13 | 1.550 | 9,295 | -63,356 | 0.00% | 14,407 |
| 2015-05-14 | 2015-05-12 | 1.550 | 72,651 | -50,250 | 0.00% | 112,609 |
| 2015-05-13 | 2015-05-11 | 1.530 | 122,901 | +103,000 | 0.00% | 188,039 |
| 2015-05-12 | 2015-05-08 | 1.540 | 19,901 | +1,000 | 0.00% | 30,648 |
| 2015-05-07 | 2015-05-05 | 1.450 | 18,901 | +15,000 | 0.00% | 27,406 |
| 2015-05-06 | 2015-05-04 | 1.440 | 3,901 | +1,096 | 0.00% | 5,617 |
| 2015-05-05 | 2015-04-30 | 1.630 | 2,805 | -9,000 | 0.00% | 4,572 |
| 2015-05-04 | 2015-04-29 | 1.660 | 11,805 | +7,841 | 0.00% | 19,596 |
| 2015-04-30 | 2015-04-28 | 1.690 | 3,964 | -5,000 | 0.00% | 6,699 |
| 2015-04-29 | 2015-04-27 | 1.590 | 8,964 | -11,550 | 0.00% | 14,253 |
| 2015-04-28 | 2015-04-24 | 1.520 | 20,514 | +2,500 | 0.00% | 31,181 |
| 2015-04-23 | 2015-04-21 | 1.530 | 18,014 | +1,000 | 0.00% | 27,561 |
| 2015-04-22 | 2015-04-20 | 1.530 | 17,014 | -992 | 0.00% | 26,031 |
| 2015-04-21 | 2015-04-17 | 1.600 | 18,006 | -8 | 0.00% | 28,810 |
| 2015-04-20 | 2015-04-16 | 1.610 | 18,014 | +6,644 | 0.00% | 29,003 |
| 2015-04-17 | 2015-04-15 | 1.490 | 11,370 | -4,260 | 0.00% | 16,941 |
| 2015-04-16 | 2015-04-14 | 1.560 | 15,630 | +14,144 | 0.00% | 24,383 |
| 2015-04-15 | 2015-04-13 | 1.600 | 1,486 | -17,808 | 0.00% | 2,378 |
| 2015-04-14 | 2015-04-10 | 1.610 | 19,294 | +12,500 | 0.00% | 31,063 |
| 2015-04-13 | 2015-04-09 | 1.740 | 6,794 | -3,000 | 0.00% | 11,822 |
| 2015-04-10 | 2015-04-08 | 1.670 | 9,794 | +8,000 | 0.00% | 16,356 |
| 2015-04-08 | 2015-04-01 | 1.700 | 1,794 | -25,000 | 0.00% | 3,050 |
| 2015-04-02 | 2015-03-31 | 1.810 | 26,794 | +2,500 | 0.00% | 48,497 |
| 2015-04-01 | 2015-03-30 | 1.810 | 24,294 | +9,246 | 0.00% | 43,972 |
| 2015-03-31 | 2015-03-27 | 1.790 | 15,048 | -6,200 | 0.00% | 26,936 |
| 2015-03-30 | 2015-03-26 | 1.490 | 21,248 | +15,000 | 0.00% | 31,660 |
| 2015-03-27 | 2015-03-25 | 1.450 | 6,248 | -4,500 | 0.00% | 9,060 |
| 2015-03-26 | 2015-03-24 | 1.440 | 10,748 | -4,112 | 0.00% | 15,477 |
| 2015-03-24 | 2015-03-20 | 1.320 | 14,860 | +13,521 | 0.00% | 19,615 |
| 2015-03-19 | 2015-03-17 | 1.310 | 1,339 | -22,000 | 0.00% | 1,754 |
| 2015-03-17 | 2015-03-13 | 1.440 | 23,339 | +7,500 | 0.00% | 33,608 |
| 2015-03-13 | 2015-03-11 | 1.480 | 15,839 | -1,750 | 0.00% | 23,442 |
| 2015-03-11 | 2015-03-09 | 1.400 | 17,589 | +3,000 | 0.00% | 24,625 |
| 2015-03-10 | 2015-03-06 | 1.320 | 14,589 | +8,000 | 0.00% | 19,257 |
| 2015-03-09 | 2015-03-05 | 1.310 | 6,589 | +3,500 | 0.00% | 8,632 |
| 2015-03-06 | 2015-03-04 | 1.190 | 3,089 | -5,000 | 0.00% | 3,676 |
| 2015-03-04 | 2015-03-02 | 1.150 | 8,089 | -13,000 | 0.00% | 9,302 |
| 2015-02-24 | 2015-02-18 | 1.200 | 21,089 | +15,000 | 0.00% | 25,307 |
| 2015-02-06 | 2015-02-04 | 1.220 | 6,089 | +5,000 | 0.00% | 7,429 |
| 2015-02-03 | 2015-01-30 | 1.200 | 1,089 | -19,500 | 0.00% | 1,307 |
| 2015-01-30 | 2015-01-28 | 1.200 | 20,589 | +500 | 0.00% | 24,707 |
| 2015-01-28 | 2015-01-26 | 1.210 | 20,089 | +3,000 | 0.00% | 24,308 |
| 2015-01-26 | 2015-01-22 | 1.200 | 17,089 | +17,000 | 0.00% | 20,507 |
| 2015-01-22 | 2015-01-20 | 1.250 | 89 | -2,500 | 0.00% | 111 |
| 2015-01-20 | 2015-01-16 | 1.270 | 2,589 | -15,000 | 0.00% | 3,288 |
| 2015-01-19 | 2015-01-15 | 1.250 | 17,589 | +15,000 | 0.00% | 21,986 |
| 2015-01-06 | 2015-01-02 | 1.220 | 2,589 | -5,000 | 0.00% | 3,159 |
| 2015-01-05 | 2014-12-31 | 1.280 | 7,589 | +4,600 | 0.00% | 9,714 |
| 2014-12-30 | 2014-12-24 | 1.280 | 2,989 | -10,000 | 0.00% | 3,826 |
| 2014-12-23 | 2014-12-19 | 1.230 | 12,989 | +5,000 | 0.00% | 15,976 |
| 2014-12-15 | 2014-12-11 | 1.130 | 7,989 | -10,000 | 0.00% | 9,028 |
| 2014-12-12 | 2014-12-10 | 1.150 | 17,989 | +12,500 | 0.00% | 20,687 |
| 2014-12-08 | 2014-12-04 | 1.130 | 5,489 | +4,500 | 0.00% | 6,203 |
| 2014-12-05 | 2014-12-03 | 1.150 | 989 | -1,500 | 0.00% | 1,137 |
| 2014-12-04 | 2014-12-02 | 1.110 | 2,489 | -20,000 | 0.00% | 2,763 |
| 2014-11-26 | 2014-11-24 | 1.220 | 22,489 | +10,000 | 0.00% | 27,437 |
| 2014-11-24 | 2014-11-20 | 1.230 | 12,489 | +1,000 | 0.00% | 15,361 |
| 2014-11-17 | 2014-11-13 | 1.160 | 11,489 | -10,000 | 0.00% | 13,327 |
| 2014-11-14 | 2014-11-12 | 1.160 | 21,489 | +5,000 | 0.00% | 24,927 |
| 2014-11-12 | 2014-11-10 | 1.180 | 16,489 | +5,000 | 0.00% | 19,457 |
| 2014-11-11 | 2014-11-07 | 1.140 | 11,489 | +2,500 | 0.00% | 13,097 |
| 2014-11-10 | 2014-11-06 | 1.160 | 8,989 | -15,500 | 0.00% | 10,427 |
| 2014-11-06 | 2014-11-04 | 1.120 | 24,489 | +2,000 | 0.00% | 27,428 |
| 2014-11-05 | 2014-11-03 | 1.090 | 22,489 | +10,000 | 0.00% | 24,513 |
| 2014-11-04 | 2014-10-31 | 1.130 | 12,489 | +1,000 | 0.00% | 14,113 |
| 2014-10-30 | 2014-10-28 | 1.140 | 11,489 | -5,000 | 0.00% | 13,097 |
| 2014-10-29 | 2014-10-27 | 1.160 | 16,489 | +5,000 | 0.00% | 19,127 |
| 2014-10-23 | 2014-10-21 | 1.130 | 11,489 | +5,750 | 0.00% | 12,983 |
| 2014-10-13 | 2014-10-09 | 1.180 | 5,739 | -10,000 | 0.00% | 6,772 |
| 2014-10-07 | 2014-10-03 | 1.080 | 15,739 | -2,500 | 0.00% | 16,998 |
| 2014-10-03 | 2014-09-29 | 1.090 | 18,239 | -5,000 | 0.00% | 19,881 |
| 2014-09-30 | 2014-09-26 | 1.120 | 23,239 | +10,000 | 0.00% | 26,028 |
| 2014-09-29 | 2014-09-25 | 1.160 | 13,239 | +500 | 0.00% | 15,357 |
| 2014-09-26 | 2014-09-24 | 1.160 | 12,739 | -2,500 | 0.00% | 14,777 |
| 2014-09-23 | 2014-09-19 | 1.200 | 15,239 | +7,500 | 0.00% | 18,287 |
| 2014-09-19 | 2014-09-17 | 1.140 | 7,739 | -5,000 | 0.00% | 8,822 |
| 2014-09-16 | 2014-09-12 | 1.150 | 12,739 | +10,000 | 0.00% | 14,650 |
| 2014-09-15 | 2014-09-11 | 1.110 | 2,739 | -9,800 | 0.00% | 3,040 |
| 2014-09-12 | 2014-09-10 | 1.090 | 12,539 | -10,000 | 0.00% | 13,668 |
| 2014-09-10 | 2014-09-05 | 1.090 | 22,539 | +500 | 0.00% | 24,568 |
| 2014-09-08 | 2014-09-04 | 1.100 | 22,039 | +15,000 | 0.00% | 24,243 |
| 2014-09-04 | 2014-09-02 | 1.090 | 7,039 | +5,000 | 0.00% | 7,673 |
| 2014-09-02 | 2014-08-29 | 1.100 | 2,039 | -15,000 | 0.00% | 2,243 |
| 2014-09-01 | 2014-08-28 | 1.120 | 17,039 | +500 | 0.00% | 19,084 |
| 2014-08-28 | 2014-08-26 | 1.120 | 16,539 | +5,000 | 0.00% | 18,524 |
| 2014-08-26 | 2014-08-22 | 1.150 | 11,539 | +3,500 | 0.00% | 13,270 |
| 2014-08-25 | 2014-08-21 | 1.150 | 8,039 | -6,500 | 0.00% | 9,245 |
| 2014-08-21 | 2014-08-19 | 1.200 | 14,539 | -5,000 | 0.00% | 17,447 |
| 2014-08-19 | 2014-08-15 | 1.040 | 19,539 | +5,500 | 0.00% | 20,321 |
| 2014-08-18 | 2014-08-14 | 1.040 | 14,039 | +10,000 | 0.00% | 14,601 |
| 2014-08-15 | 2014-08-13 | 1.030 | 4,039 | -20,000 | 0.00% | 4,160 |
| 2014-08-13 | 2014-08-11 | 1.070 | 24,039 | +10,000 | 0.00% | 25,722 |
| 2014-08-12 | 2014-08-08 | 1.090 | 14,039 | +3,000 | 0.00% | 15,303 |
| 2014-08-11 | 2014-08-07 | 1.090 | 11,039 | -5,000 | 0.00% | 12,033 |
| 2014-08-07 | 2014-08-05 | 1.120 | 16,039 | -200,000 | 0.00% | 17,964 |
| 2014-08-06 | 2014-08-04 | 1.180 | 216,039 | +200,000 | 0.01% | 254,926 |
| 2014-08-05 | 2014-08-01 | 0.970 | 16,039 | -7,000 | 0.00% | 15,558 |
| 2014-08-04 | 2014-07-31 | 0.860 | 23,039 | +11,900 | 0.00% | 19,814 |
| 2014-08-01 | 2014-07-30 | 1.050 | 11,139 | +10,000 | 0.00% | 11,696 |
| 2014-07-31 | 2014-07-29 | 1.200 | 1,139 | -15,000 | 0.00% | 1,367 |
| 2014-07-30 | 2014-07-28 | 1.190 | 16,139 | -2,500 | 0.00% | 19,205 |
| 2014-07-29 | 2014-07-25 | 1.270 | 18,639 | +15,000 | 0.00% | 23,672 |
| 2014-07-25 | 2014-07-23 | 1.280 | 3,639 | -5,000 | 0.00% | 4,658 |
| 2014-07-24 | 2014-07-22 | 1.340 | 8,639 | +2,500 | 0.00% | 11,576 |
| 2014-07-23 | 2014-07-21 | 1.290 | 6,139 | -10,000 | 0.00% | 7,919 |
| 2014-07-21 | 2014-07-17 | 1.300 | 16,139 | +10,450 | 0.00% | 20,981 |
| 2014-07-15 | 2014-07-11 | 1.350 | 5,689 | -2,500 | 0.00% | 7,680 |
| 2014-07-14 | 2014-07-10 | 1.270 | 8,189 | -10,000 | 0.00% | 10,400 |
| 2014-07-11 | 2014-07-09 | 1.320 | 18,189 | +3,000 | 0.00% | 24,009 |
| 2014-07-10 | 2014-07-08 | 1.380 | 15,189 | -5,000 | 0.00% | 20,961 |
| 2014-07-09 | 2014-07-07 | 1.420 | 20,189 | +5,000 | 0.00% | 28,668 |
| 2014-07-08 | 2014-07-04 | 1.380 | 15,189 | -7,500 | 0.00% | 20,961 |
| 2014-07-07 | 2014-07-03 | 1.390 | 22,689 | +15,000 | 0.00% | 31,538 |
| 2014-07-04 | 2014-07-02 | 1.360 | 7,689 | -15,000 | 0.00% | 10,457 |
| 2014-07-03 | 2014-06-30 | 1.210 | 22,689 | +5,000 | 0.00% | 27,454 |
| 2014-07-02 | 2014-06-27 | 1.130 | 17,689 | -392,500 | 0.00% | 19,989 |
| 2014-06-30 | 2014-06-26 | 1.090 | 410,189 | +10,000 | 0.02% | 447,106 |
| 2014-06-26 | 2014-06-24 | 1.080 | 400,189 | -20,000 | 0.02% | 432,204 |
| 2014-06-25 | 2014-06-23 | 1.060 | 420,189 | +20,000 | 0.02% | 445,400 |
| 2014-06-24 | 2014-06-20 | 1.110 | 400,189 | -5,500 | 0.02% | 444,210 |
| 2014-06-23 | 2014-06-19 | 1.060 | 405,689 | +2,500 | 0.02% | 430,030 |
| 2014-06-20 | 2014-06-18 | 1.080 | 403,189 | -4,600 | 0.02% | 435,444 |
| 2014-06-19 | 2014-06-17 | 1.090 | 407,789 | +5,000 | 0.02% | 444,490 |
| 2014-06-18 | 2014-06-16 | 1.020 | 402,789 | +398,000 | 0.02% | 410,845 |
| 2014-06-17 | 2014-06-13 | 1.070 | 4,789 | -413,300 | 0.00% | 5,124 |
| 2014-06-16 | 2014-06-12 | 0.930 | 418,089 | +201,100 | 0.02% | 388,823 |
| 2014-06-13 | 2014-06-11 | 0.760 | 216,989 | -350,000 | 0.01% | 164,912 |
| 2014-05-30 | 2014-05-28 | 0.890 | 566,989 | +10,000 | 0.03% | 504,620 |
| 2014-05-29 | 2014-05-27 | 0.890 | 556,989 | -15,000 | 0.03% | 495,720 |
| 2014-05-28 | 2014-05-26 | 0.900 | 571,989 | +348,000 | 0.03% | 514,790 |
| 2014-05-27 | 2014-05-23 | 0.870 | 223,989 | +15,000 | 0.01% | 194,870 |
| 2014-05-26 | 2014-05-22 | 0.860 | 208,989 | -10,000 | 0.01% | 179,731 |
| 2014-05-22 | 2014-05-20 | 0.910 | 218,989 | -92,500 | 0.01% | 199,280 |
| 2014-05-21 | 2014-05-19 | 0.910 | 311,489 | +95,000 | 0.02% | 283,455 |
| 2014-05-20 | 2014-05-16 | 0.820 | 216,489 | -7,500 | 0.01% | 177,521 |
| 2014-05-19 | 2014-05-15 | 0.810 | 223,989 | +26,750 | 0.01% | 181,431 |
| 2014-05-16 | 2014-05-14 | 0.780 | 197,239 | +195,000 | 0.01% | 153,846 |
| 2014-05-15 | 2014-05-13 | 0.710 | 2,239 | -9,750 | 0.00% | 1,590 |
| 2014-05-12 | 2014-05-08 | 0.680 | 11,989 | -2,500 | 0.00% | 8,153 |
| 2014-05-09 | 2014-05-07 | 0.730 | 14,489 | +10,000 | 0.00% | 10,577 |
| 2014-05-08 | 2014-05-05 | 0.740 | 4,489 | -2,500 | 0.00% | 3,322 |
| 2014-05-07 | 2014-05-02 | 0.730 | 6,989 | +6,000 | 0.00% | 5,102 |
| 2014-05-05 | 2014-04-30 | 0.720 | 989 | -15,000 | 0.00% | 712 |
| 2014-05-02 | 2014-04-29 | 0.710 | 15,989 | +14,500 | 0.00% | 11,352 |
| 2014-04-30 | 2014-04-28 | 0.740 | 1,489 | -218,350 | 0.00% | 1,102 |
| 2014-04-29 | 2014-04-25 | 0.730 | 219,839 | -63,900 | 0.01% | 160,482 |
| 2014-04-28 | 2014-04-24 | 0.760 | 283,739 | +266,000 | 0.02% | 215,642 |
| 2014-04-25 | 2014-04-23 | 0.700 | 17,739 | +5,000 | 0.00% | 12,417 |
| 2014-04-24 | 2014-04-22 | 0.760 | 12,739 | +9,523 | 0.00% | 9,682 |
| 2014-04-23 | 2014-04-17 | 0.800 | 3,216 | -310,000 | 0.00% | 2,573 |
| 2014-04-22 | 2014-04-16 | 0.740 | 313,216 | +292,500 | 0.02% | 231,780 |
| 2014-04-17 | 2014-04-15 | 0.670 | 20,716 | +7,500 | 0.00% | 13,880 |
| 2014-04-16 | 2014-04-14 | 0.710 | 13,216 | -20,500 | 0.00% | 9,383 |
| 2014-04-15 | 2014-04-11 | 0.600 | 33,716 | -29,500 | 0.00% | 20,230 |
| 2014-04-11 | 2014-04-09 | 0.480 | 63,216 | -25,000 | 0.00% | 30,344 |
| 2014-04-10 | 2014-04-08 | 0.470 | 88,216 | -307,500 | 0.01% | 41,462 |
| 2014-04-08 | 2014-04-04 | 0.560 | 395,716 | +90,000 | 0.02% | 221,601 |
| 2014-04-07 | 2014-04-03 | 0.590 | 305,716 | -7,500 | 0.02% | 180,372 |
| 2014-04-04 | 2014-04-02 | 0.530 | 313,216 | +295,450 | 0.02% | 166,004 |
| 2014-04-03 | 2014-04-01 | 0.445 | 17,766 | +10,000 | 0.00% | 7,906 |
| 2014-04-02 | 2014-03-31 | 0.480 | 7,766 | +3,750 | 0.00% | 3,728 |
| 2014-03-31 | 2014-03-27 | 0.365 | 4,016 | -253,250 | 0.00% | 1,466 |
| 2014-03-28 | 2014-03-26 | 0.390 | 257,266 | +247,450 | 0.01% | 100,334 |
| 2014-03-27 | 2014-03-25 | 0.380 | 9,816 | -597,500 | 0.00% | 3,730 |
| 2014-03-26 | 2014-03-24 | 0.420 | 607,316 | -12,000 | 0.03% | 255,073 |
| 2014-03-25 | 2014-03-21 | 0.440 | 619,316 | +616,916 | 0.04% | 272,499 |
| 2014-03-24 | 2014-03-20 | 0.300 | 2,400 | -7,500 | 0.00% | 720 |
| 2014-03-21 | 2014-03-19 | 0.270 | 9,900 | -5,000 | 0.00% | 2,673 |
| 2014-03-20 | 2014-03-18 | 0.290 | 14,900 | +7,650 | 0.00% | 4,321 |
| 2014-03-18 | 2014-03-14 | 0.280 | 7,250 | +5,000 | 0.00% | 2,030 |
| 2014-03-17 | 2014-03-13 | 0.280 | 2,250 | -10,000 | 0.00% | 630 |
| 2014-03-13 | 2014-03-11 | 0.255 | 12,250 | +9,000 | 0.00% | 3,124 |
| 2014-03-11 | 2014-03-07 | 0.255 | 3,250 | -20,000 | 0.00% | 829 |
| 2014-03-10 | 2014-03-06 | 0.260 | 23,250 | +20,150 | 0.00% | 6,045 |
| 2014-03-07 | 2014-03-05 | 0.248 | 3,100 | -175,000 | 0.00% | 769 |
| 2014-02-28 | 2014-02-26 | 0.248 | 178,100 | +25,000 | 0.01% | 44,169 |
| 2014-02-27 | 2014-02-25 | 0.240 | 153,100 | -16,500 | 0.01% | 36,744 |
| 2014-02-26 | 2014-02-24 | 0.260 | 169,600 | +80,000 | 0.01% | 44,096 |
| 2014-02-25 | 2014-02-21 | 0.285 | 89,600 | +75,000 | 0.01% | 25,536 |
| 2014-02-24 | 2014-02-20 | 0.235 | 14,600 | -5,000 | 0.00% | 3,431 |
| 2014-02-21 | 2014-02-19 | 0.250 | 19,600 | +5,000 | 0.00% | 4,900 |
| 2014-02-20 | 2014-02-18 | 0.237 | 14,600 | -8,500 | 0.00% | 3,460 |
| 2014-02-18 | 2014-02-14 | 0.270 | 23,100 | +5,800 | 0.00% | 6,237 |
| 2014-02-17 | 2014-02-13 | 0.235 | 17,300 | -2,500 | 0.00% | 4,065 |
| 2014-02-14 | 2014-02-12 | 0.225 | 19,800 | +17,500 | 0.00% | 4,455 |
| 2014-02-12 | 2014-02-10 | 0.182 | 2,300 | -10,000 | 0.00% | 419 |
| 2014-01-29 | 2014-01-27 | 0.181 | 12,300 | +5,000 | 0.00% | 2,226 |
| 2014-01-23 | 2014-01-21 | 0.166 | 7,300 | +5,000 | 0.00% | 1,212 |
| 2014-01-21 | 2014-01-17 | 0.178 | 2,300 | -15,000 | 0.00% | 409 |
| 2014-01-16 | 2014-01-14 | 0.178 | 17,300 | -4,900 | 0.00% | 3,079 |
| 2014-01-14 | 2014-01-10 | 0.172 | 22,200 | +12,500 | 0.00% | 3,818 |
| 2014-01-06 | 2014-01-02 | 0.191 | 9,700 | -10,000 | 0.00% | 1,853 |
| 2013-12-30 | 2013-12-24 | 0.178 | 19,700 | +1,300 | 0.00% | 3,507 |
| 2013-12-27 | 2013-12-20 | 0.178 | 18,400 | +10,000 | 0.00% | 3,275 |
| 2013-12-13 | 2013-12-11 | 0.175 | 8,400 | +4,000 | 0.00% | 1,470 |
| 2013-12-05 | 2013-12-03 | 0.192 | 4,400 | -20,000 | 0.00% | 845 |
| 2013-12-03 | 2013-11-29 | 0.180 | 24,400 | +15,000 | 0.00% | 4,392 |
| 2013-12-02 | 2013-11-28 | 0.180 | 9,400 | -15,000 | 0.00% | 1,692 |
| 2013-11-27 | 2013-11-25 | 0.200 | 24,400 | +10,000 | 0.00% | 4,880 |
| 2013-11-26 | 2013-11-22 | 0.184 | 14,400 | +5,000 | 0.00% | 2,650 |
| 2013-11-21 | 2013-11-19 | 0.193 | 9,400 | -12,000 | 0.00% | 1,814 |
| 2013-11-20 | 2013-11-18 | 0.188 | 21,400 | +17,200 | 0.00% | 4,023 |
| 2013-11-14 | 2013-11-12 | 0.197 | 4,200 | +3,750 | 0.00% | 827 |
| 2013-11-13 | 2013-11-11 | 0.160 | 450 | -24,500 | 0.00% | 72 |
| 2013-11-12 | 2013-11-08 | 0.170 | 24,950 | +15,000 | 0.00% | 4,242 |
| 2013-11-06 | 2013-11-04 | 0.168 | 9,950 | +2,500 | 0.00% | 1,672 |
| 2013-10-31 | 2013-10-29 | 0.185 | 7,450 | -6,500 | 0.00% | 1,378 |
| 2013-10-29 | 2013-10-25 | 0.190 | 13,950 | -8,000 | 0.00% | 2,650 |
| 2013-10-28 | 2013-10-24 | 0.185 | 21,950 | +11,500 | 0.00% | 4,061 |
| 2013-10-23 | 2013-10-21 | 0.207 | 10,450 | +5,000 | 0.00% | 2,163 |
| 2013-10-22 | 2013-10-18 | 0.191 | 5,450 | +4,500 | 0.00% | 1,041 |
| 2013-10-18 | 2013-10-16 | 0.175 | 950 | -15,000 | 0.00% | 166 |
| 2013-10-17 | 2013-10-15 | 0.177 | 15,950 | +14,000 | 0.00% | 2,823 |
| 2013-10-16 | 2013-10-11 | 0.166 | 1,950 | -7,500 | 0.00% | 324 |
| 2013-10-15 | 2013-10-10 | 0.146 | 9,450 | -15,000 | 0.00% | 1,380 |
| 2013-10-10 | 2013-10-08 | 0.158 | 24,450 | +20,000 | 0.00% | 3,863 |
| 2013-10-09 | 2013-10-07 | 0.155 | 4,450 | -20,000 | 0.00% | 690 |
| 2013-09-23 | 2013-09-18 | 0.135 | 24,450 | -17,500 | 0.00% | 3,301 |
| 2013-09-19 | 2013-09-17 | 0.134 | 41,950 | -50,000 | 0.00% | 5,621 |
| 2013-09-18 | 2013-09-16 | 0.121 | 91,950 | +50,000 | 0.01% | 11,126 |
| 2013-09-13 | 2013-09-11 | 0.132 | 41,950 | -50,000 | 0.00% | 5,537 |
| 2013-09-12 | 2013-09-10 | 0.136 | 91,950 | +50,000 | 0.01% | 12,505 |
| 2013-09-11 | 2013-09-09 | 0.154 | 41,950 | -60,350 | 0.00% | 6,460 |
| 2013-09-05 | 2013-09-03 | 0.103 | 102,300 | +5,000 | 0.01% | 10,537 |
| 2013-08-28 | 2013-08-26 | 0.110 | 97,300 | -25,000 | 0.01% | 10,703 |
| 2013-08-27 | 2013-08-23 | 0.120 | 122,300 | +20,000 | 0.01% | 14,676 |
| 2013-08-22 | 2013-08-20 | 0.130 | 102,300 | +5,000 | 0.01% | 13,299 |
| 2013-08-15 | 2013-08-12 | 0.116 | 97,300 | -5,000 | 0.01% | 11,287 |
| 2013-08-02 | 2013-07-31 | 0.100 | 102,300 | -5,000 | 0.01% | 10,230 |
| 2013-07-31 | 2013-07-29 | 0.100 | 107,300 | +50,000 | 0.01% | 10,730 |
| 2013-07-29 | 2013-07-25 | 0.106 | 57,300 | +10,000 | 0.00% | 6,074 |
| 2013-07-24 | 2013-07-22 | 0.090 | 47,300 | +8,000 | 0.00% | 4,257 |
| 2013-07-18 | 2013-07-16 | 0.087 | 39,300 | -22,000 | 0.00% | 3,419 |
| 2013-07-15 | 2013-07-11 | 0.092 | 61,300 | +14,700 | 0.00% | 5,640 |
| 2013-07-11 | 2013-07-09 | 0.092 | 46,600 | +5,000 | 0.00% | 4,287 |
| 2013-06-21 | 2013-06-19 | 0.096 | 41,600 | -25,000 | 0.00% | 3,994 |
| 2013-06-20 | 2013-06-18 | 0.099 | 66,600 | +5,000 | 0.00% | 6,593 |
| 2013-06-07 | 2013-06-05 | 0.096 | 61,600 | +21,750 | 0.00% | 5,914 |
| 2013-06-05 | 2013-06-03 | 0.093 | 39,850 | -5,000 | 0.00% | 3,706 |
| 2013-05-29 | 2013-05-27 | 0.098 | 44,850 | -8,900 | 0.00% | 4,395 |
| 2013-05-23 | 2013-05-21 | 0.100 | 53,750 | +500 | 0.00% | 5,375 |
| 2013-05-22 | 2013-05-20 | 0.095 | 53,250 | +4,100 | 0.00% | 5,059 |
| 2013-05-16 | 2013-05-14 | 0.105 | 49,150 | +3,000 | 0.00% | 5,161 |
| 2013-05-15 | 2013-05-13 | 0.105 | 46,150 | -5,000 | 0.00% | 4,846 |
| 2013-05-09 | 2013-05-07 | 0.110 | 51,150 | -48,500 | 0.00% | 5,626 |
| 2013-04-29 | 2013-04-25 | 0.107 | 99,650 | +54,000 | 0.01% | 10,663 |
| 2013-04-26 | 2013-04-24 | 0.113 | 45,650 | -2,500 | 0.00% | 5,158 |
| 2013-04-18 | 2013-04-16 | 0.114 | 48,150 | -25,000 | 0.00% | 5,489 |
| 2013-04-16 | 2013-04-12 | 0.125 | 73,150 | +15,000 | 0.00% | 9,144 |
| 2013-04-05 | 2013-04-02 | 0.125 | 58,150 | +2,500 | 0.00% | 7,269 |
| 2013-03-27 | 2013-03-25 | 0.115 | 55,650 | +5,000 | 0.00% | 6,400 |
| 2013-03-26 | 2013-03-22 | 0.117 | 50,650 | -50,000 | 0.00% | 5,926 |
| 2013-03-15 | 2013-03-13 | 0.127 | 100,650 | +50,000 | 0.01% | 12,783 |
| 2013-03-14 | 2013-03-12 | 0.131 | 50,650 | +10,000 | 0.00% | 6,635 |
| 2013-03-08 | 2013-03-06 | 0.152 | 40,650 | -20,000 | 0.00% | 6,179 |
| 2013-03-06 | 2013-03-04 | 0.146 | 60,650 | +18,000 | 0.00% | 8,855 |
| 2013-02-26 | 2013-02-22 | 0.145 | 42,650 | -1,000 | 0.00% | 6,184 |
| 2013-02-21 | 2013-02-19 | 0.150 | 43,650 | -25,000 | 0.00% | 6,548 |
| 2013-02-15 | 2013-02-08 | 0.140 | 68,650 | +15,000 | 0.00% | 9,611 |
| 2013-02-05 | 2013-02-01 | 0.147 | 53,650 | +15,000 | 0.00% | 7,887 |
| 2013-01-31 | 2013-01-29 | 0.160 | 38,650 | -25,000 | 0.00% | 6,184 |
| 2013-01-30 | 2013-01-28 | 0.150 | 63,650 | +20,000 | 0.00% | 9,548 |
| 2013-01-29 | 2013-01-25 | 0.157 | 43,650 | -30,000 | 0.00% | 6,853 |
| 2013-01-25 | 2013-01-23 | 0.161 | 73,650 | +16,350 | 0.01% | 11,858 |
| 2013-01-22 | 2013-01-18 | 0.165 | 57,300 | +5,000 | 0.00% | 9,454 |
| 2013-01-18 | 2013-01-16 | 0.170 | 52,300 | -15,000 | 0.00% | 8,891 |
| 2013-01-17 | 2013-01-15 | 0.170 | 67,300 | +15,000 | 0.00% | 11,441 |
| 2013-01-16 | 2013-01-14 | 0.185 | 52,300 | +12,500 | 0.00% | 9,676 |
| 2013-01-15 | 2013-01-11 | 0.170 | 39,800 | -19,000 | 0.00% | 6,766 |
| 2013-01-14 | 2013-01-10 | 0.170 | 58,800 | +5,000 | 0.00% | 9,996 |
| 2013-01-04 | 2013-01-02 | 0.160 | 53,800 | -5,000 | 0.00% | 8,608 |
| 2013-01-03 | 2012-12-31 | 0.165 | 58,800 | +20,000 | 0.00% | 9,702 |
| 2013-01-02 | 2012-12-27 | 0.158 | 38,800 | -25,000 | 0.00% | 6,130 |
| 2012-12-28 | 2012-12-24 | 0.157 | 63,800 | +15,000 | 0.00% | 10,017 |
| 2012-12-21 | 2012-12-19 | 0.160 | 48,800 | +7,500 | 0.00% | 7,808 |
| 2012-12-18 | 2012-12-14 | 0.166 | 41,300 | -10,000 | 0.00% | 6,856 |
| 2012-12-17 | 2012-12-13 | 0.160 | 51,300 | +5,000 | 0.00% | 8,208 |
| 2012-12-12 | 2012-12-10 | 0.146 | 46,300 | +5,000 | 0.00% | 6,760 |
| 2012-12-10 | 2012-12-06 | 0.148 | 41,300 | -14,000 | 0.00% | 6,112 |
| 2012-11-30 | 2012-11-28 | 0.150 | 55,300 | +15,000 | 0.00% | 8,295 |
| 2012-11-22 | 2012-11-20 | 0.160 | 40,300 | +2,000 | 0.00% | 6,448 |
| 2012-11-09 | 2012-11-07 | 0.158 | 38,300 | -25,000 | 0.00% | 6,051 |
| 2012-11-08 | 2012-11-06 | 0.156 | 63,300 | +5,000 | 0.00% | 9,875 |
| 2012-11-07 | 2012-11-05 | 0.160 | 58,300 | +500 | 0.00% | 9,328 |
| 2012-11-06 | 2012-11-02 | 0.160 | 57,800 | +17,500 | 0.00% | 9,248 |
| 2012-11-05 | 2012-11-01 | 0.165 | 40,300 | -15,000 | 0.00% | 6,650 |
| 2012-10-31 | 2012-10-29 | 0.163 | 55,300 | +2,500 | 0.00% | 9,014 |
| 2012-10-30 | 2012-10-26 | 0.180 | 52,800 | -27,500 | 0.00% | 9,504 |
| 2012-10-29 | 2012-10-25 | 0.195 | 80,300 | +39,000 | 0.01% | 15,658 |
| 2012-10-26 | 2012-10-24 | 0.195 | 41,300 | -13,000 | 0.00% | 8,054 |
| 2012-10-25 | 2012-10-22 | 0.195 | 54,300 | -7,000 | 0.00% | 10,588 |
| 2012-10-24 | 2012-10-19 | 0.161 | 61,300 | -10,000 | 0.00% | 9,869 |
| 2012-10-22 | 2012-10-18 | 0.141 | 71,300 | +25,000 | 0.00% | 10,053 |
| 2012-10-19 | 2012-10-17 | 0.135 | 46,300 | +1,250 | 0.00% | 6,250 |
| 2012-10-18 | 2012-10-16 | 0.136 | 45,050 | -25,000 | 0.00% | 6,127 |
| 2012-10-17 | 2012-10-15 | 0.133 | 70,050 | -500 | 0.00% | 9,317 |
| 2012-10-16 | 2012-10-12 | 0.134 | 70,550 | +2,500 | 0.00% | 9,454 |
| 2012-10-15 | 2012-10-11 | 0.116 | 68,050 | +24,000 | 0.00% | 7,894 |
| 2012-10-11 | 2012-10-09 | 0.115 | 44,050 | +5,000 | 0.01% | 5,066 |
| 2012-10-08 | 2012-10-04 | 0.115 | 39,050 | -25,000 | 0.01% | 4,491 |
| 2012-10-05 | 2012-10-03 | 0.115 | 64,050 | +12,500 | 0.01% | 7,366 |
| 2012-09-25 | 2012-09-21 | 0.094 | 51,550 | +10,000 | 0.01% | 4,846 |
| 2012-09-21 | 2012-09-19 | 0.093 | 41,550 | -15,800 | 0.01% | 3,864 |
| 2012-09-20 | 2012-09-18 | 0.090 | 57,350 | +5,000 | 0.01% | 5,162 |
| 2012-09-07 | 2012-09-05 | 0.091 | 52,350 | +6,500 | 0.01% | 4,764 |
| 2012-09-03 | 2012-08-30 | 0.091 | 45,850 | -15,000 | 0.01% | 4,172 |
| 2012-08-30 | 2012-08-28 | 0.100 | 60,850 | -20,000 | 0.01% | 6,085 |
| 2012-08-29 | 2012-08-27 | 0.093 | 80,850 | -10,000 | 0.01% | 7,519 |
| 2012-08-28 | 2012-08-24 | 0.080 | 90,850 | +7,500 | 0.01% | 7,268 |
| 2012-08-16 | 2012-08-14 | 0.080 | 83,350 | -5,000 | 0.01% | 6,668 |
| 2012-08-03 | 2012-08-01 | 0.080 | 88,350 | +1,500 | 0.01% | 7,068 |
| 2012-08-02 | 2012-07-31 | 0.080 | 86,850 | +11,000 | 0.01% | 6,948 |
| 2012-08-01 | 2012-07-30 | 0.077 | 75,850 | -1,000 | 0.01% | 5,840 |
| 2012-07-31 | 2012-07-27 | 0.081 | 76,850 | +3,000 | 0.01% | 6,225 |
| 2012-07-19 | 2012-07-17 | 0.070 | 73,850 | +700 | 0.01% | 5,170 |
| 2012-06-28 | 2012-06-26 | 0.095 | 73,150 | +35,000 | 0.01% | 6,949 |
| 2012-06-07 | 2012-06-05 | 0.123 | 38,150 | -5,000 | 0.01% | 4,692 |
| 2012-06-05 | 2012-06-01 | 0.140 | 43,150 | +2,500 | 0.01% | 6,041 |
| 2012-05-24 | 2012-05-22 | 0.140 | 40,650 | -1,000 | 0.01% | 5,691 |
| 2012-05-03 | 2012-04-30 | 0.138 | 41,650 | +1,400 | 0.01% | 5,748 |
| 2012-04-11 | 2012-04-05 | 0.123 | 40,250 | -89,000 | 0.01% | 4,951 |
| 2012-04-10 | 2012-04-03 | 0.118 | 129,250 | +1,100 | 0.02% | 15,252 |
| 2012-04-02 | 2012-03-29 | 0.128 | 128,150 | +90,000 | 0.02% | 16,403 |
| 2012-03-19 | 2012-03-15 | 0.132 | 38,150 | -4,000 | 0.01% | 5,036 |
| 2012-03-16 | 2012-03-14 | 0.130 | 42,150 | -65,000 | 0.01% | 5,480 |
| 2012-03-13 | 2012-03-09 | 0.129 | 107,150 | +2,500 | 0.01% | 13,822 |
| 2012-03-06 | 2012-03-02 | 0.140 | 104,650 | +65,000 | 0.01% | 14,651 |
| 2012-02-23 | 2012-02-21 | 0.169 | 39,650 | +1,000 | 0.01% | 6,701 |
| 2012-02-22 | 2012-02-20 | 0.170 | 38,650 | -2,500 | 0.01% | 6,571 |
| 2012-02-21 | 2012-02-17 | 0.150 | 41,150 | +1,500 | 0.01% | 6,172 |
| 2012-02-09 | 2012-02-07 | 0.142 | 39,650 | -800 | 0.01% | 5,630 |
| 2012-01-30 | 2012-01-26 | 0.132 | 40,450 | +2,500 | 0.01% | 5,339 |
| 2012-01-26 | 2012-01-19 | 0.152 | 37,950 | -5,000 | 0.01% | 5,768 |
| 2012-01-19 | 2012-01-17 | 0.150 | 42,950 | +1,000 | 0.01% | 6,442 |
| 2012-01-04 | 2011-12-30 | 0.132 | 41,950 | +2,500 | 0.01% | 5,537 |
| 2011-11-25 | 2011-11-23 | 0.121 | 39,450 | -2,500 | 0.01% | 4,773 |
| 2011-11-10 | 2011-11-08 | 0.131 | 41,950 | +500 | 0.01% | 5,495 |
| 2011-11-04 | 2011-11-02 | 0.130 | 41,450 | +1,500 | 0.01% | 5,388 |
| 2011-10-28 | 2011-10-26 | 0.140 | 39,950 | -2,500 | 0.01% | 5,593 |
| 2011-10-25 | 2011-10-21 | 0.140 | 42,450 | -205,000 | 0.01% | 5,943 |
| 2011-10-18 | 2011-10-14 | 0.129 | 247,450 | -25,000 | 0.03% | 31,921 |
| 2011-10-14 | 2011-10-12 | 0.129 | 272,450 | -30,000 | 0.04% | 35,146 |
| 2011-10-07 | 2011-10-04 | 0.100 | 302,450 | +145,000 | 0.04% | 30,245 |
| 2011-09-23 | 2011-09-21 | 0.130 | 157,450 | +1,500 | 0.02% | 20,468 |
| 2011-09-20 | 2011-09-16 | 0.133 | 155,950 | -1,250 | 0.02% | 20,741 |
| 2011-08-30 | 2011-08-26 | 0.137 | 157,200 | -148,750 | 0.02% | 21,536 |
| 2011-08-25 | 2011-08-23 | 0.149 | 305,950 | -5,000 | 0.04% | 45,587 |
| 2011-08-24 | 2011-08-22 | 0.151 | 310,950 | -180,200 | 0.04% | 46,953 |
| 2011-08-15 | 2011-08-11 | 0.165 | 491,150 | +2,500 | 0.07% | 81,040 |
| 2011-08-09 | 2011-08-05 | 0.176 | 488,650 | +20,000 | 0.07% | 86,002 |
| 2011-08-02 | 2011-07-29 | 0.212 | 468,650 | -2,000 | 0.07% | 99,354 |
| 2011-07-21 | 2011-07-19 | 0.215 | 470,650 | +95,000 | 0.07% | 101,190 |
| 2011-07-19 | 2011-07-15 | 0.235 | 375,650 | +235,000 | 0.05% | 88,278 |
| 2011-07-18 | 2011-07-14 | 0.220 | 140,650 | -100,000 | 0.02% | 30,943 |
| 2011-07-12 | 2011-07-08 | 0.220 | 240,650 | +200,000 | 0.03% | 52,943 |
| 2011-07-11 | 2011-07-07 | 0.206 | 40,650 | -650 | 0.01% | 8,374 |
| 2011-07-06 | 2011-07-04 | 0.205 | 41,300 | -2,500 | 0.01% | 8,466 |
| 2011-07-05 | 2011-06-30 | 0.209 | 43,800 | +2,500 | 0.01% | 9,154 |
| 2011-06-13 | 2011-06-09 | 0.250 | 41,300 | +500 | 0.01% | 10,325 |
| 2011-06-01 | 2011-05-30 | 0.250 | 40,800 | +2,300 | 0.01% | 10,200 |
| 2011-05-20 | 2011-05-18 | 0.285 | 38,500 | +400 | 0.01% | 10,972 |
| 2011-05-18 | 2011-05-16 | 0.280 | 38,100 | -2,500 | 0.01% | 10,668 |
| 2011-05-13 | 2011-05-11 | 0.280 | 40,600 | -5,000 | 0.01% | 11,368 |
| 2011-05-12 | 2011-05-09 | 0.285 | 45,600 | +3,450 | 0.01% | 12,996 |
| 2011-05-06 | 2011-05-04 | 0.300 | 42,150 | +4,200 | 0.01% | 12,645 |
| 2011-05-05 | 2011-05-03 | 0.330 | 37,950 | -1,250 | 0.01% | 12,524 |
| 2011-05-04 | 2011-04-29 | 0.310 | 39,200 | -1,800 | 0.01% | 12,152 |
| 2011-04-20 | 2011-04-18 | 0.260 | 41,000 | +2,500 | 0.01% | 10,660 |
| 2011-04-13 | 2011-04-11 | 0.265 | 38,500 | +1,000 | 0.01% | 10,202 |
| 2011-04-12 | 2011-04-08 | 0.265 | 37,500 | -2,500 | 0.01% | 9,938 |
| 2011-04-08 | 2011-04-06 | 0.265 | 40,000 | +2,500 | 0.01% | 10,600 |
| 2011-04-04 | 2011-03-31 | 0.280 | 37,500 | -5,000 | 0.01% | 10,500 |
| 2011-04-01 | 2011-03-30 | 0.280 | 42,500 | +2,500 | 0.01% | 11,900 |
| 2011-03-30 | 2011-03-28 | 0.260 | 40,000 | +2,500 | 0.01% | 10,400 |
| 2011-03-16 | 2011-03-14 | 0.275 | 37,500 | -2,000 | 0.01% | 10,312 |
| 2011-03-15 | 2011-03-11 | 0.280 | 39,500 | +1,500 | 0.01% | 11,060 |
| 2011-03-14 | 2011-03-10 | 0.280 | 38,000 | -2,500 | 0.01% | 10,640 |
| 2011-02-25 | 2011-02-23 | 0.290 | 40,500 | -300,000 | 0.01% | 11,745 |
| 2011-02-22 | 2011-02-18 | 0.300 | 340,500 | +2,500 | 0.05% | 102,150 |
| 2011-02-21 | 2011-02-17 | 0.310 | 338,000 | +97,500 | 0.05% | 104,780 |
| 2011-02-17 | 2011-02-15 | 0.320 | 240,500 | +2,500 | 0.03% | 76,960 |
| 2011-02-16 | 2011-02-14 | 0.320 | 238,000 | -3,500 | 0.03% | 76,160 |
| 2011-02-15 | 2011-02-11 | 0.315 | 241,500 | +1,000 | 0.03% | 76,072 |
| 2011-02-07 | 2011-01-31 | 0.320 | 240,500 | +2,000 | 0.03% | 76,960 |
| 2011-01-17 | 2011-01-13 | 0.360 | 238,500 | +197,200 | 0.03% | 85,860 |
| 2011-01-13 | 2011-01-11 | 0.335 | 41,300 | +3,750 | 0.01% | 13,836 |
| 2010-12-22 | 2010-12-20 | 0.290 | 37,550 | -2,500 | 0.01% | 10,890 |
| 2010-12-16 | 2010-12-14 | 0.330 | 40,050 | -1,000 | 0.01% | 13,216 |
| 2010-12-14 | 2010-12-10 | 0.300 | 41,050 | +2,500 | 0.01% | 12,315 |
| 2010-11-26 | 2010-11-24 | 0.310 | 38,550 | -155,000 | 0.01% | 11,950 |
| 2010-11-25 | 2010-11-23 | 0.310 | 193,550 | +155,000 | 0.03% | 60,000 |
| 2010-11-24 | 2010-11-22 | 0.335 | 38,550 | -2,500 | 0.01% | 12,914 |
| 2010-11-23 | 2010-11-19 | 0.335 | 41,050 | -400 | 0.01% | 13,752 |
| 2010-11-22 | 2010-11-18 | 0.340 | 41,450 | +2,100 | 0.01% | 14,093 |
| 2010-11-18 | 2010-11-16 | 0.340 | 39,350 | -2,500 | 0.01% | 13,379 |
| 2010-11-09 | 2010-11-05 | 0.380 | 41,850 | +1,000 | 0.01% | 15,903 |
| 2010-11-08 | 2010-11-04 | 0.375 | 40,850 | +2,500 | 0.01% | 15,319 |
| 2010-11-05 | 2010-11-03 | 0.375 | 38,350 | -27,500 | 0.01% | 14,381 |
| 2010-11-04 | 2010-11-02 | 0.390 | 65,850 | -1,000 | 0.01% | 25,682 |
| 2010-11-03 | 2010-11-01 | 0.350 | 66,850 | +2,500 | 0.01% | 23,398 |
| 2010-11-02 | 2010-10-29 | 0.320 | 64,350 | -2,000 | 0.01% | 20,592 |
| 2010-11-01 | 2010-10-28 | 0.315 | 66,350 | +2,500 | 0.01% | 20,900 |
| 2010-10-28 | 2010-10-26 | 0.325 | 63,850 | -3,100 | 0.01% | 20,751 |
| 2010-10-27 | 2010-10-25 | 0.320 | 66,950 | +38,850 | 0.01% | 21,424 |
| 2010-10-25 | 2010-10-21 | 0.305 | 28,100 | -1,500 | 0.01% | 8,570 |
| 2010-10-19 | 2010-10-15 | 0.300 | 29,600 | +2,500 | 0.01% | 8,880 |
| 2010-10-18 | 2010-10-14 | 0.300 | 27,100 | -5,500 | 0.01% | 8,130 |
| 2010-10-15 | 2010-10-13 | 0.300 | 32,600 | -45,800 | 0.01% | 9,780 |
| 2010-10-14 | 2010-10-12 | 0.310 | 78,400 | -145,000 | 0.02% | 24,304 |
| 2010-10-13 | 2010-10-11 | 0.305 | 223,400 | +144,300 | 0.05% | 68,137 |
| 2010-10-08 | 2010-10-06 | 0.335 | 79,100 | +900 | 0.02% | 26,498 |
| 2010-10-05 | 2010-09-30 | 0.350 | 78,200 | +3,000 | 0.02% | 27,370 |
| 2010-09-30 | 2010-09-28 | 0.360 | 75,200 | -2,500 | 0.02% | 27,072 |
| 2010-09-28 | 2010-09-24 | 0.447 | 77,700 | +9,700 | 0.02% | 34,754 |
| 2010-09-27 | 2010-09-22 | 0.391 | 68,000 | +17,662 | 0.02% | 26,565 |
| 2010-09-21 | 2010-09-17 | 0.357 | 50,338 | -88,311 | 0.01% | 17,955 |
| 2010-09-20 | 2010-09-16 | 0.362 | 138,649 | -128,052 | 0.03% | 50,240 |
| 2010-09-17 | 2010-09-15 | 0.357 | 266,701 | +39,740 | 0.06% | 95,130 |
| 2010-09-16 | 2010-09-14 | 0.362 | 226,961 | +86,104 | 0.05% | 82,240 |
| 2010-09-15 | 2010-09-13 | 0.374 | 140,857 | +2,208 | 0.03% | 52,635 |
| 2010-09-14 | 2010-09-10 | 0.379 | 138,649 | +48,571 | 0.03% | 52,595 |
| 2010-09-13 | 2010-09-09 | 0.374 | 90,078 | +38,857 | 0.02% | 33,660 |
| 2010-09-09 | 2010-09-07 | 0.532 | 51,221 | -61,818 | 0.01% | 27,260 |
| 2010-09-07 | 2010-09-03 | 0.510 | 113,039 | +44,156 | 0.03% | 57,600 |
| 2010-09-06 | 2010-09-02 | 0.487 | 68,883 | +17,662 | 0.02% | 33,540 |
| 2010-08-25 | 2010-08-23 | 0.549 | 51,221 | -1,678 | 0.01% | 28,130 |
| 2010-08-19 | 2010-08-17 | 0.549 | 52,899 | +1,767 | 0.01% | 29,052 |
| 2010-08-17 | 2010-08-13 | 0.589 | 51,132 | +618 | 0.01% | 30,108 |
| 2010-08-16 | 2010-08-12 | 0.561 | 50,514 | +1,324 | 0.01% | 28,314 |
| 2010-08-09 | 2010-08-05 | 0.634 | 49,190 | +354 | 0.01% | 31,192 |
| 2010-08-06 | 2010-08-04 | 0.544 | 48,836 | -109,772 | 0.01% | 26,544 |
| 2010-08-03 | 2010-07-30 | 0.476 | 158,608 | +105,974 | 0.04% | 75,432 |
| 2010-07-29 | 2010-07-27 | 0.470 | 52,634 | +89 | 0.01% | 24,734 |
| 2010-07-27 | 2010-07-23 | 0.470 | 52,545 | +3,090 | 0.01% | 24,692 |
| 2010-07-23 | 2010-07-21 | 0.481 | 49,455 | -2,207 | 0.01% | 23,800 |
| 2010-07-20 | 2010-07-16 | 0.481 | 51,662 | +2,207 | 0.01% | 24,862 |
| 2010-07-15 | 2010-07-13 | 0.498 | 49,455 | -1,766 | 0.01% | 24,640 |
| 2010-07-12 | 2010-07-08 | 0.487 | 51,221 | +2,650 | 0.01% | 24,940 |
| 2010-07-07 | 2010-07-05 | 0.481 | 48,571 | -89 | 0.01% | 23,375 |
| 2010-06-28 | 2010-06-24 | 0.504 | 48,660 | -2,208 | 0.01% | 24,520 |
| 2010-06-22 | 2010-06-18 | 0.498 | 50,868 | -1,766 | 0.01% | 25,344 |
| 2010-06-10 | 2010-06-08 | 0.515 | 52,634 | +27,642 | 0.01% | 27,118 |
| 2010-06-09 | 2010-06-07 | 0.498 | 24,992 | +883 | 0.01% | 12,452 |
| 2010-06-04 | 2010-06-02 | 0.521 | 24,109 | +1,236 | 0.01% | 12,558 |
| 2010-05-28 | 2010-05-26 | 0.504 | 22,873 | +442 | 0.01% | 11,526 |
| 2010-05-27 | 2010-05-25 | 0.487 | 22,431 | -21,018 | 0.01% | 10,922 |
| 2010-05-26 | 2010-05-24 | 0.544 | 43,449 | +3,267 | 0.01% | 23,616 |
| 2010-05-25 | 2010-05-20 | 0.538 | 40,182 | -3,532 | 0.01% | 21,613 |
| 2010-05-24 | 2010-05-19 | 0.566 | 43,714 | +3,974 | 0.01% | 24,750 |
| 2010-05-14 | 2010-05-12 | 0.589 | 39,740 | -17,663 | 0.01% | 23,400 |
| 2010-05-10 | 2010-05-06 | 0.611 | 57,403 | -2,207 | 0.01% | 35,100 |
| 2010-05-07 | 2010-05-05 | 0.679 | 59,610 | +2,207 | 0.01% | 40,500 |
| 2010-05-06 | 2010-05-04 | 0.702 | 57,403 | -1,678 | 0.01% | 40,300 |
| 2010-04-30 | 2010-04-28 | 0.759 | 59,081 | -43,714 | 0.01% | 44,823 |
| 2010-04-29 | 2010-04-27 | 0.804 | 102,795 | -476,000 | 0.02% | 82,644 |
| 2010-04-28 | 2010-04-26 | 0.849 | 578,795 | -556,010 | 0.14% | 491,550 |
| 2010-04-27 | 2010-04-23 | 0.804 | 1,134,805 | -37,974 | 0.27% | 912,350 |
| 2010-04-26 | 2010-04-22 | 0.770 | 1,172,779 | +410,649 | 0.28% | 903,040 |
| 2010-04-23 | 2010-04-21 | 0.713 | 762,130 | +442 | 0.18% | 543,690 |
| 2010-04-22 | 2010-04-20 | 0.725 | 761,688 | +43,537 | 0.18% | 552,000 |
| 2010-04-19 | 2010-04-15 | 0.759 | 718,151 | +132,468 | 0.17% | 544,844 |
| 2010-04-16 | 2010-04-14 | 0.781 | 585,683 | -22,078 | 0.14% | 457,608 |
| 2010-04-14 | 2010-04-12 | 0.759 | 607,761 | +72,857 | 0.14% | 461,094 |
| 2010-04-13 | 2010-04-09 | 0.781 | 534,904 | -61,818 | 0.13% | 417,933 |
| 2010-04-12 | 2010-04-08 | 0.781 | 596,722 | -2,208 | 0.14% | 466,233 |
| 2010-04-09 | 2010-04-07 | 0.747 | 598,930 | +88,312 | 0.14% | 447,612 |
| 2010-04-08 | 2010-04-01 | 0.781 | 510,618 | +70,649 | 0.12% | 398,958 |
| 2010-04-07 | 2010-03-31 | 0.770 | 439,969 | +64,026 | 0.10% | 338,776 |
| 2010-04-01 | 2010-03-30 | 0.804 | 375,943 | +59,611 | 0.09% | 302,247 |
| 2010-03-31 | 2010-03-29 | 0.781 | 316,332 | +2,207 | 0.07% | 247,158 |
| 2010-03-30 | 2010-03-26 | 0.804 | 314,125 | +88,312 | 0.07% | 252,547 |
| 2010-03-25 | 2010-03-23 | 0.872 | 225,813 | -91,403 | 0.05% | 196,889 |
| 2010-03-23 | 2010-03-19 | 0.815 | 317,216 | +17,663 | 0.07% | 258,624 |
| 2010-03-19 | 2010-03-17 | 0.838 | 299,553 | -23,403 | 0.07% | 251,008 |
| 2010-03-18 | 2010-03-16 | 0.804 | 322,956 | +44,156 | 0.08% | 259,647 |
| 2010-03-17 | 2010-03-15 | 0.838 | 278,800 | +17,662 | 0.07% | 233,618 |
| 2010-03-16 | 2010-03-12 | 0.849 | 261,138 | +79,481 | 0.06% | 221,775 |
| 2010-03-15 | 2010-03-11 | 0.917 | 181,657 | +17,662 | 0.04% | 166,617 |
| 2010-03-11 | 2010-03-09 | 0.951 | 163,995 | +618 | 0.04% | 155,988 |
| 2010-03-10 | 2010-03-08 | 0.962 | 163,377 | +122,312 | 0.04% | 157,250 |
| 2010-03-09 | 2010-03-05 | 0.962 | 41,065 | -353,247 | 0.01% | 39,525 |
| 2010-03-08 | 2010-03-04 | 0.996 | 394,312 | +353,070 | 0.09% | 392,920 |
| 2010-03-05 | 2010-03-03 | 0.827 | 41,242 | -1,324 | 0.01% | 34,091 |
| 2010-03-04 | 2010-03-02 | 0.929 | 42,566 | -177 | 0.01% | 39,524 |
| 2010-03-03 | 2010-03-01 | 1.030 | 42,743 | +1,943 | 0.01% | 44,044 |
| 2010-03-02 | 2010-02-26 | 1.042 | 40,800 | -1,766 | 0.01% | 42,504 |
| 2010-03-01 | 2010-02-25 | 0.895 | 42,566 | -44 | 0.01% | 38,078 |
| 2010-02-26 | 2010-02-24 | 0.793 | 42,610 | -3,533 | 0.01% | 33,775 |
| 2010-02-24 | 2010-02-22 | 0.521 | 46,143 | -2,208 | 0.01% | 24,035 |
| 2010-02-23 | 2010-02-19 | 0.510 | 48,351 | +89 | 0.01% | 24,638 |
| 2010-02-18 | 2010-02-12 | 0.577 | 48,262 | +3,091 | 0.01% | 27,871 |
| 2010-02-10 | 2010-02-08 | 0.510 | 45,171 | -3,091 | 0.01% | 23,017 |
| 2010-02-09 | 2010-02-05 | 0.532 | 48,262 | +883 | 0.01% | 25,685 |
| 2010-02-03 | 2010-02-01 | 0.561 | 47,379 | +1,236 | 0.01% | 26,557 |
| 2010-01-29 | 2010-01-27 | 0.521 | 46,143 | -2,208 | 0.01% | 24,035 |
| 2010-01-28 | 2010-01-26 | 0.515 | 48,351 | +89 | 0.01% | 24,911 |
| 2010-01-26 | 2010-01-22 | 0.544 | 48,262 | +441 | 0.01% | 26,232 |
| 2010-01-25 | 2010-01-21 | 0.555 | 47,821 | +883 | 0.01% | 26,534 |
| 2010-01-22 | 2010-01-20 | 0.561 | 46,938 | -2,207 | 0.01% | 26,309 |
| 2010-01-20 | 2010-01-18 | 0.544 | 49,145 | +883 | 0.01% | 26,712 |
| 2010-01-19 | 2010-01-15 | 0.561 | 48,262 | +1,766 | 0.01% | 27,052 |
| 2010-01-15 | 2010-01-13 | 0.566 | 46,496 | -1,060 | 0.01% | 26,325 |
| 2010-01-14 | 2010-01-12 | 0.566 | 47,556 | +1,325 | 0.01% | 26,925 |
| 2010-01-11 | 2010-01-07 | 0.566 | 46,231 | +971 | 0.01% | 26,175 |
| 2010-01-08 | 2010-01-06 | 0.566 | 45,260 | -2,561 | 0.01% | 25,625 |
| 2010-01-07 | 2010-01-05 | 0.566 | 47,821 | +2,208 | 0.01% | 27,075 |
| 2010-01-05 | 2009-12-31 | 0.657 | 45,613 | +442 | 0.01% | 29,957 |
| 2009-12-28 | 2009-12-22 | 0.702 | 45,171 | -886,517 | 0.01% | 31,713 |
| 2009-12-11 | 2009-12-09 | 0.777 | 931,688 | +885,104 | 0.25% | 724,055 |
| 2009-12-10 | 2009-12-08 | 0.830 | 46,584 | -13,714 | 0.01% | 38,671 |
| 2009-12-08 | 2009-12-04 | 0.848 | 60,298 | +680 | 0.01% | 51,120 |
| 2009-12-04 | 2009-12-02 | 0.848 | 59,618 | +1,245 | 0.01% | 50,544 |
| 2009-12-03 | 2009-12-01 | 0.830 | 58,373 | -906 | 0.01% | 48,457 |
| 2009-12-02 | 2009-11-30 | 0.865 | 59,279 | -56,051 | 0.01% | 51,303 |
| 2009-12-01 | 2009-11-27 | 0.848 | 115,330 | +7,360 | 0.02% | 97,776 |
| 2009-11-30 | 2009-11-26 | 0.883 | 107,970 | +47,559 | 0.02% | 95,350 |
| 2009-11-27 | 2009-11-25 | 0.989 | 60,411 | +1,019 | 0.01% | 59,752 |
| 2009-11-26 | 2009-11-24 | 0.918 | 59,392 | -23,213 | 0.01% | 54,548 |
| 2009-11-25 | 2009-11-23 | 0.865 | 82,605 | +22,647 | 0.02% | 71,491 |
| 2009-11-23 | 2009-11-19 | 0.830 | 59,958 | +2,038 | 0.01% | 49,773 |
| 2009-11-19 | 2009-11-17 | 0.865 | 57,920 | -2,265 | 0.01% | 50,127 |
| 2009-11-18 | 2009-11-16 | 0.865 | 60,185 | -10,191 | 0.01% | 52,087 |
| 2009-11-17 | 2009-11-13 | 0.918 | 70,376 | -10,644 | 0.02% | 64,636 |
| 2009-11-16 | 2009-11-12 | 0.883 | 81,020 | -234,170 | 0.02% | 71,550 |
| 2009-11-13 | 2009-11-11 | 0.689 | 315,190 | +53,786 | 0.08% | 217,113 |
| 2009-11-12 | 2009-11-10 | 0.689 | 261,404 | -220,808 | 0.06% | 180,063 |
| 2009-11-11 | 2009-11-09 | 0.706 | 482,212 | +228,961 | 0.12% | 340,680 |
| 2009-11-10 | 2009-11-06 | 0.706 | 253,251 | +53,900 | 0.06% | 178,920 |
| 2009-10-28 | 2009-10-23 | 0.742 | 199,351 | +56,618 | 0.05% | 147,882 |
| 2009-10-27 | 2009-10-22 | 0.777 | 142,733 | +73,603 | 0.03% | 110,924 |
| 2009-10-05 | 2009-09-30 | 0.671 | 69,130 | -5,322 | 0.02% | 46,398 |
| 2009-10-02 | 2009-09-29 | 0.671 | 74,452 | +16,645 | 0.02% | 49,970 |
| 2009-09-30 | 2009-09-28 | 0.724 | 57,807 | -28,308 | 0.01% | 41,861 |
| 2009-09-25 | 2009-09-23 | 0.795 | 86,115 | -11,324 | 0.02% | 68,445 |
| 2009-09-21 | 2009-09-17 | 0.883 | 97,439 | -28,309 | 0.02% | 86,050 |
| 2009-09-16 | 2009-09-14 | 0.865 | 125,748 | -45,294 | 0.03% | 108,829 |
| 2009-09-15 | 2009-09-11 | 0.883 | 171,042 | +5,662 | 0.04% | 151,050 |
| 2009-09-14 | 2009-09-10 | 0.865 | 165,380 | -56,618 | 0.04% | 143,129 |
| 2009-09-09 | 2009-09-07 | 0.795 | 221,998 | +39,633 | 0.05% | 176,445 |
| 2009-09-04 | 2009-09-02 | 0.830 | 182,365 | -56,618 | 0.04% | 151,387 |
| 2009-09-03 | 2009-09-01 | 0.795 | 238,983 | -276,521 | 0.06% | 189,945 |
| 2009-09-02 | 2009-08-31 | 0.777 | 515,504 | +215,147 | 0.12% | 400,620 |
| 2009-09-01 | 2009-08-28 | 0.918 | 300,357 | -2,509,067 | 0.07% | 275,860 |
| 2009-08-31 | 2009-08-27 | 1.042 | 2,809,424 | +2,493,781 | 0.68% | 2,927,639 |
| 2009-08-28 | 2009-08-26 | 1.113 | 315,643 | +269,160 | 0.08% | 351,225 |
| 2009-08-27 | 2009-08-25 | 1.148 | 46,483 | -2,936,191 | 0.01% | 53,365 |
| 2009-08-26 | 2009-08-24 | 1.166 | 2,982,674 | +2,862,588 | 0.72% | 3,476,946 |
| 2009-08-25 | 2009-08-21 | 1.130 | 120,086 | -1,279,106 | 0.03% | 135,744 |
| 2009-08-24 | 2009-08-20 | 1.166 | 1,399,192 | +1,364,032 | 0.34% | 1,631,058 |
| 2009-08-21 | 2009-08-19 | 1.307 | 35,160 | -1,132,353 | 0.01% | 45,955 |
| 2009-08-20 | 2009-08-18 | 1.961 | 1,167,513 | +1,132,353 | 0.34% | 2,288,932 |
| 2009-07-22 | 2009-07-20 | 2.155 | 35,160 | -56,617 | 0.01% | 75,763 |
| 2009-07-21 | 2009-07-17 | 2.225 | 91,777 | +39,632 | 0.03% | 204,246 |
| 2009-07-20 | 2009-07-16 | 2.155 | 52,145 | -10,191 | 0.02% | 112,362 |
| 2009-07-17 | 2009-07-15 | 2.420 | 62,336 | -22,647 | 0.02% | 150,837 |
| 2009-07-16 | 2009-07-14 | 2.702 | 84,983 | +56,618 | 0.02% | 229,653 |
| 2009-07-14 | 2009-07-10 | 2.225 | 28,365 | -56,618 | 0.01% | 63,125 |
| 2009-07-13 | 2009-07-09 | 2.208 | 84,983 | -56,618 | 0.02% | 187,625 |
| 2009-07-10 | 2009-07-08 | 2.155 | 141,601 | +101,912 | 0.04% | 305,123 |
| 2009-07-06 | 2009-07-02 | 1.908 | 39,689 | +5,662 | 0.01% | 75,708 |
| 2009-07-03 | 2009-06-30 | 2.084 | 34,027 | +5,662 | 0.01% | 70,918 |
| 2009-06-22 | 2009-06-18 | 2.084 | 28,365 | -53,787 | 0.01% | 59,117 |
| 2009-06-19 | 2009-06-17 | 2.102 | 82,152 | -2,831 | 0.03% | 172,669 |
| 2009-06-18 | 2009-06-16 | 1.660 | 84,983 | +56,618 | 0.03% | 141,094 |
| 2009-06-17 | 2009-06-15 | 1.130 | 28,365 | -177,780 | 0.01% | 32,064 |
| 2009-06-16 | 2009-06-12 | 0.989 | 206,145 | -21,515 | 0.07% | 203,896 |
| 2009-06-15 | 2009-06-11 | 1.007 | 227,660 | +199,295 | 0.08% | 229,197 |
| 2009-06-10 | 2009-06-08 | 1.219 | 28,365 | -60,015 | 0.01% | 34,568 |
| 2009-06-09 | 2009-06-05 | 1.166 | 88,380 | -141,544 | 0.03% | 103,026 |
| 2009-06-08 | 2009-06-04 | 1.219 | 229,924 | +31,706 | 0.08% | 280,209 |
| 2009-06-05 | 2009-06-03 | 1.166 | 198,218 | -26,158 | 0.09% | 231,066 |
| 2009-06-04 | 2009-06-02 | 1.024 | 224,376 | -673,184 | 0.10% | 229,854 |
| 2009-06-03 | 2009-06-01 | 0.936 | 897,560 | -3,850 | 0.39% | 840,209 |
| 2009-06-02 | 2009-05-29 | 0.883 | 901,410 | +74,792 | 0.39% | 796,050 |
| 2009-05-29 | 2009-05-26 | 0.671 | 826,618 | +22,647 | 0.36% | 554,800 |
| 2009-05-27 | 2009-05-25 | 0.689 | 803,971 | -182,308 | 0.35% | 553,800 |
| 2009-05-26 | 2009-05-22 | 0.636 | 986,279 | -33,971 | 0.43% | 627,120 |
| 2009-05-25 | 2009-05-21 | 0.706 | 1,020,250 | -22,874 | 0.44% | 720,800 |
| 2009-05-21 | 2009-05-19 | 0.618 | 1,043,124 | +16,986 | 0.45% | 644,840 |
| 2009-05-19 | 2009-05-15 | 0.583 | 1,026,138 | +169,853 | 0.44% | 598,092 |
| 2009-05-18 | 2009-05-14 | 0.565 | 856,285 | +5,888 | 0.37% | 483,968 |
| 2009-05-15 | 2009-05-13 | 0.583 | 850,397 | +34,990 | 0.37% | 495,660 |
| 2009-05-14 | 2009-05-12 | 0.459 | 815,407 | +76,433 | 0.35% | 374,452 |
| 2009-05-13 | 2009-05-11 | 0.459 | 738,974 | +110,518 | 0.32% | 339,352 |
| 2009-05-12 | 2009-05-08 | 0.459 | 628,456 | +198,162 | 0.27% | 288,600 |
| 2009-05-11 | 2009-05-07 | 0.442 | 430,294 | +56,618 | 0.19% | 190,000 |
| 2009-05-08 | 2009-05-06 | 0.442 | 373,676 | +177,779 | 0.16% | 165,000 |
| 2009-05-07 | 2009-05-05 | 0.459 | 195,897 | +29,894 | 0.08% | 89,960 |
| 2009-05-06 | 2009-05-04 | 0.459 | 166,003 | +28,309 | 0.07% | 76,232 |
| 2009-04-29 | 2009-04-27 | 0.424 | 137,694 | +28,309 | 0.06% | 58,368 |
| 2009-04-22 | 2009-04-20 | 0.459 | 109,385 | +8,039 | 0.05% | 50,232 |
| 2009-03-06 | 2009-03-04 | 0.406 | 101,346 | +28,309 | 0.04% | 41,170 |
| 2009-03-05 | 2009-03-03 | 0.424 | 73,037 | +44,728 | 0.03% | 30,960 |
| 2007-06-26 | 2007-06-22 | 28,309 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy