History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2025-10-13 | 2025-10-09 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2025-10-10 | 2025-10-08 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2025-10-09 | 2025-10-06 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2025-10-08 | 2025-10-03 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2025-10-06 | 2025-10-02 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2025-10-03 | 2025-09-30 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2025-10-02 | 2025-09-29 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2025-09-30 | 2025-09-26 | 0.017 | 8,200 | +0 | 0.00% | 139 |
| 2025-09-29 | 2025-09-25 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2025-09-26 | 2025-09-24 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2025-09-25 | 2025-09-23 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2025-09-24 | 2025-09-22 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2025-09-23 | 2025-09-19 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2025-09-22 | 2025-09-18 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2025-09-19 | 2025-09-17 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2025-09-18 | 2025-09-16 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2025-09-17 | 2025-09-15 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2025-09-16 | 2025-09-12 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2025-09-15 | 2025-09-11 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2025-09-12 | 2025-09-10 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2025-09-11 | 2025-09-09 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2025-09-10 | 2025-09-08 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2025-09-09 | 2025-09-05 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2025-09-08 | 2025-09-04 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2025-09-05 | 2025-09-03 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2025-09-04 | 2025-09-02 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2025-09-03 | 2025-09-01 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2025-09-02 | 2025-08-29 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2025-09-01 | 2025-08-28 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2025-08-29 | 2025-08-27 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-08-28 | 2025-08-26 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-08-27 | 2025-08-25 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-08-26 | 2025-08-22 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-08-25 | 2025-08-21 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-08-22 | 2025-08-20 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-08-21 | 2025-08-19 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-08-20 | 2025-08-18 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-08-19 | 2025-08-15 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-08-18 | 2025-08-14 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-08-15 | 2025-08-13 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-08-14 | 2025-08-12 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-08-13 | 2025-08-11 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-08-12 | 2025-08-08 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-08-11 | 2025-08-07 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-08-08 | 2025-08-06 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-08-07 | 2025-08-05 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-08-06 | 2025-08-04 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-08-05 | 2025-08-01 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-08-04 | 2025-07-31 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-08-01 | 2025-07-30 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-07-31 | 2025-07-29 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-07-30 | 2025-07-28 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-07-29 | 2025-07-25 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-07-28 | 2025-07-24 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-07-25 | 2025-07-23 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-07-24 | 2025-07-22 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-07-23 | 2025-07-21 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-07-22 | 2025-07-18 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-07-21 | 2025-07-17 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-07-18 | 2025-07-16 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-07-17 | 2025-07-15 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-07-16 | 2025-07-14 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-07-15 | 2025-07-11 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-07-14 | 2025-07-10 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-07-11 | 2025-07-09 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-07-10 | 2025-07-08 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-07-09 | 2025-07-07 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-07-08 | 2025-07-04 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-07-07 | 2025-07-03 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-07-04 | 2025-07-02 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-07-03 | 2025-06-30 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-07-02 | 2025-06-27 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-06-30 | 2025-06-26 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-06-27 | 2025-06-25 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-06-26 | 2025-06-24 | 0.014 | 8,200 | +0 | 0.00% | 115 |
| 2025-06-25 | 2025-06-23 | 0.014 | 8,200 | +0 | 0.00% | 115 |
| 2025-06-24 | 2025-06-20 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-06-23 | 2025-06-19 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-06-20 | 2025-06-18 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-06-19 | 2025-06-17 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-06-18 | 2025-06-16 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-06-17 | 2025-06-13 | 0.014 | 8,200 | +0 | 0.00% | 115 |
| 2025-06-16 | 2025-06-12 | 0.014 | 8,200 | +0 | 0.00% | 115 |
| 2025-06-13 | 2025-06-11 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-06-12 | 2025-06-10 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-06-11 | 2025-06-09 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-06-10 | 2025-06-06 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-06-09 | 2025-06-05 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-06-06 | 2025-06-04 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-06-05 | 2025-06-03 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-06-04 | 2025-06-02 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-06-03 | 2025-05-30 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-06-02 | 2025-05-29 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-05-30 | 2025-05-28 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-05-29 | 2025-05-27 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-05-28 | 2025-05-26 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-05-27 | 2025-05-23 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-05-26 | 2025-05-22 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-05-23 | 2025-05-21 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-05-22 | 2025-05-20 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-05-21 | 2025-05-19 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-05-20 | 2025-05-16 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-05-19 | 2025-05-15 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-05-16 | 2025-05-14 | 0.014 | 8,200 | +0 | 0.00% | 115 |
| 2025-05-15 | 2025-05-13 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-05-14 | 2025-05-12 | 0.014 | 8,200 | +0 | 0.00% | 115 |
| 2025-05-13 | 2025-05-09 | 0.014 | 8,200 | +0 | 0.00% | 115 |
| 2025-05-12 | 2025-05-08 | 0.014 | 8,200 | +0 | 0.00% | 115 |
| 2025-05-09 | 2025-05-07 | 0.013 | 8,200 | +0 | 0.00% | 107 |
| 2025-05-08 | 2025-05-06 | 0.014 | 8,200 | +0 | 0.00% | 115 |
| 2025-05-07 | 2025-05-02 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-05-06 | 2025-04-30 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-05-02 | 2025-04-29 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-04-30 | 2025-04-28 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-04-29 | 2025-04-25 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-04-28 | 2025-04-24 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-04-25 | 2025-04-23 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-04-24 | 2025-04-22 | 0.014 | 8,200 | +0 | 0.00% | 115 |
| 2025-04-23 | 2025-04-17 | 0.014 | 8,200 | +0 | 0.00% | 115 |
| 2025-04-22 | 2025-04-16 | 0.014 | 8,200 | +0 | 0.00% | 115 |
| 2025-04-17 | 2025-04-15 | 0.014 | 8,200 | +0 | 0.00% | 115 |
| 2025-04-16 | 2025-04-14 | 0.014 | 8,200 | +0 | 0.00% | 115 |
| 2025-04-15 | 2025-04-11 | 0.013 | 8,200 | +0 | 0.00% | 107 |
| 2025-04-14 | 2025-04-10 | 0.013 | 8,200 | +0 | 0.00% | 107 |
| 2025-04-11 | 2025-04-09 | 0.013 | 8,200 | +0 | 0.00% | 107 |
| 2025-04-10 | 2025-04-08 | 0.014 | 8,200 | +0 | 0.00% | 115 |
| 2025-04-09 | 2025-04-07 | 0.014 | 8,200 | +0 | 0.00% | 115 |
| 2025-04-08 | 2025-04-03 | 0.014 | 8,200 | +0 | 0.00% | 115 |
| 2025-04-07 | 2025-04-02 | 0.014 | 8,200 | +0 | 0.00% | 115 |
| 2025-04-03 | 2025-04-01 | 0.014 | 8,200 | +0 | 0.00% | 115 |
| 2025-04-02 | 2025-03-31 | 0.014 | 8,200 | +0 | 0.00% | 115 |
| 2025-04-01 | 2025-03-28 | 0.014 | 8,200 | +0 | 0.00% | 115 |
| 2025-03-31 | 2025-03-27 | 0.014 | 8,200 | +0 | 0.00% | 115 |
| 2025-03-28 | 2025-03-26 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-03-27 | 2025-03-25 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-03-26 | 2025-03-24 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-03-25 | 2025-03-21 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-03-24 | 2025-03-20 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-03-21 | 2025-03-19 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-03-20 | 2025-03-18 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-03-19 | 2025-03-17 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2025-03-18 | 2025-03-14 | 0.017 | 8,200 | +0 | 0.00% | 139 |
| 2025-03-17 | 2025-03-13 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-03-14 | 2025-03-12 | 0.017 | 8,200 | +0 | 0.00% | 139 |
| 2025-03-13 | 2025-03-11 | 0.015 | 8,200 | +0 | 0.00% | 123 |
| 2025-03-12 | 2025-03-10 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-03-11 | 2025-03-07 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-03-10 | 2025-03-06 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-03-07 | 2025-03-05 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2025-03-06 | 2025-03-04 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2025-03-05 | 2025-03-03 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2025-03-04 | 2025-02-28 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2025-03-03 | 2025-02-27 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-02-28 | 2025-02-26 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-02-27 | 2025-02-25 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-02-26 | 2025-02-24 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-02-25 | 2025-02-21 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2025-02-24 | 2025-02-20 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-02-21 | 2025-02-19 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2025-02-20 | 2025-02-18 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2025-02-19 | 2025-02-17 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2025-02-18 | 2025-02-14 | 0.017 | 8,200 | +0 | 0.00% | 139 |
| 2025-02-17 | 2025-02-13 | 0.017 | 8,200 | +0 | 0.00% | 139 |
| 2025-02-14 | 2025-02-12 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2025-02-13 | 2025-02-11 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2025-02-12 | 2025-02-10 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2025-02-11 | 2025-02-07 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2025-02-10 | 2025-02-06 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2025-02-07 | 2025-02-05 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2025-02-06 | 2025-02-04 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2025-02-05 | 2025-02-03 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2025-02-04 | 2025-01-28 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2025-02-03 | 2025-01-24 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2025-01-27 | 2025-01-23 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2025-01-24 | 2025-01-22 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2025-01-23 | 2025-01-21 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2025-01-22 | 2025-01-20 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2025-01-21 | 2025-01-17 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2025-01-20 | 2025-01-16 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2025-01-17 | 2025-01-15 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2025-01-16 | 2025-01-14 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2025-01-15 | 2025-01-13 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2025-01-14 | 2025-01-10 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2025-01-13 | 2025-01-09 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2025-01-10 | 2025-01-08 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2025-01-09 | 2025-01-07 | 0.017 | 8,200 | +0 | 0.00% | 139 |
| 2025-01-08 | 2025-01-06 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2025-01-07 | 2025-01-03 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2025-01-06 | 2025-01-02 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2025-01-03 | 2024-12-31 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2025-01-02 | 2024-12-27 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2024-12-30 | 2024-12-24 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2024-12-27 | 2024-12-20 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2024-12-23 | 2024-12-19 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2024-12-20 | 2024-12-18 | 0.023 | 8,200 | +0 | 0.00% | 189 |
| 2024-12-19 | 2024-12-17 | 0.023 | 8,200 | +0 | 0.00% | 189 |
| 2024-12-18 | 2024-12-16 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-12-17 | 2024-12-13 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-12-16 | 2024-12-12 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-12-13 | 2024-12-11 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2024-12-12 | 2024-12-10 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2024-12-11 | 2024-12-09 | 0.023 | 8,200 | +0 | 0.00% | 189 |
| 2024-12-10 | 2024-12-06 | 0.024 | 8,200 | +0 | 0.00% | 197 |
| 2024-12-09 | 2024-12-05 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2024-12-06 | 2024-12-04 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2024-12-05 | 2024-12-03 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2024-12-04 | 2024-12-02 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2024-12-03 | 2024-11-29 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-12-02 | 2024-11-28 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-11-29 | 2024-11-27 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-11-28 | 2024-11-26 | 0.023 | 8,200 | +0 | 0.00% | 189 |
| 2024-11-27 | 2024-11-25 | 0.023 | 8,200 | +0 | 0.00% | 189 |
| 2024-11-26 | 2024-11-22 | 0.023 | 8,200 | +0 | 0.00% | 189 |
| 2024-11-25 | 2024-11-21 | 0.023 | 8,200 | +0 | 0.00% | 189 |
| 2024-11-22 | 2024-11-20 | 0.024 | 8,200 | +0 | 0.00% | 197 |
| 2024-11-21 | 2024-11-19 | 0.025 | 8,200 | +0 | 0.00% | 205 |
| 2024-11-20 | 2024-11-18 | 0.025 | 8,200 | +0 | 0.00% | 205 |
| 2024-11-19 | 2024-11-15 | 0.025 | 8,200 | +0 | 0.00% | 205 |
| 2024-11-18 | 2024-11-14 | 0.024 | 8,200 | +0 | 0.00% | 197 |
| 2024-11-15 | 2024-11-13 | 0.024 | 8,200 | +0 | 0.00% | 197 |
| 2024-11-14 | 2024-11-12 | 0.024 | 8,200 | +0 | 0.00% | 197 |
| 2024-11-13 | 2024-11-11 | 0.027 | 8,200 | +0 | 0.00% | 221 |
| 2024-11-12 | 2024-11-08 | 0.026 | 8,200 | +0 | 0.00% | 213 |
| 2024-11-11 | 2024-11-07 | 0.026 | 8,200 | +0 | 0.00% | 213 |
| 2024-11-08 | 2024-11-06 | 0.026 | 8,200 | +0 | 0.00% | 213 |
| 2024-11-07 | 2024-11-05 | 0.025 | 8,200 | +0 | 0.00% | 205 |
| 2024-11-06 | 2024-11-04 | 0.025 | 8,200 | +0 | 0.00% | 205 |
| 2024-11-05 | 2024-11-01 | 0.023 | 8,200 | +0 | 0.00% | 189 |
| 2024-11-04 | 2024-10-31 | 0.025 | 8,200 | +0 | 0.00% | 205 |
| 2024-11-01 | 2024-10-30 | 0.027 | 8,200 | +0 | 0.00% | 221 |
| 2024-10-31 | 2024-10-29 | 0.028 | 8,200 | +0 | 0.00% | 230 |
| 2024-10-30 | 2024-10-28 | 0.029 | 8,200 | +0 | 0.00% | 238 |
| 2024-10-29 | 2024-10-25 | 0.027 | 8,200 | +0 | 0.00% | 221 |
| 2024-10-28 | 2024-10-24 | 0.027 | 8,200 | +0 | 0.00% | 221 |
| 2024-10-25 | 2024-10-23 | 0.028 | 8,200 | +0 | 0.00% | 230 |
| 2024-10-24 | 2024-10-22 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-10-23 | 2024-10-21 | 0.023 | 8,200 | +0 | 0.00% | 189 |
| 2024-10-22 | 2024-10-18 | 0.023 | 8,200 | +0 | 0.00% | 189 |
| 2024-10-21 | 2024-10-17 | 0.023 | 8,200 | +0 | 0.00% | 189 |
| 2024-10-18 | 2024-10-16 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-10-17 | 2024-10-15 | 0.024 | 8,200 | +0 | 0.00% | 197 |
| 2024-10-16 | 2024-10-14 | 0.024 | 8,200 | +0 | 0.00% | 197 |
| 2024-10-15 | 2024-10-10 | 0.026 | 8,200 | +0 | 0.00% | 213 |
| 2024-10-14 | 2024-10-09 | 0.028 | 8,200 | +0 | 0.00% | 230 |
| 2024-10-10 | 2024-10-08 | 0.028 | 8,200 | +0 | 0.00% | 230 |
| 2024-10-09 | 2024-10-07 | 0.033 | 8,200 | +0 | 0.00% | 271 |
| 2024-10-08 | 2024-10-04 | 0.027 | 8,200 | +0 | 0.00% | 221 |
| 2024-10-07 | 2024-10-03 | 0.025 | 8,200 | +0 | 0.00% | 205 |
| 2024-10-04 | 2024-10-02 | 0.026 | 8,200 | +0 | 0.00% | 213 |
| 2024-10-03 | 2024-09-30 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2024-10-02 | 2024-09-27 | 0.023 | 8,200 | +0 | 0.00% | 189 |
| 2024-09-30 | 2024-09-26 | 0.025 | 8,200 | +0 | 0.00% | 205 |
| 2024-09-27 | 2024-09-25 | 0.025 | 8,200 | +0 | 0.00% | 205 |
| 2024-09-26 | 2024-09-24 | 0.029 | 8,200 | +0 | 0.00% | 238 |
| 2024-09-25 | 2024-09-23 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2024-09-24 | 2024-09-20 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2024-09-23 | 2024-09-19 | 0.016 | 8,200 | +0 | 0.00% | 131 |
| 2024-09-20 | 2024-09-17 | 0.017 | 8,200 | +0 | 0.00% | 139 |
| 2024-09-19 | 2024-09-16 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-09-17 | 2024-09-13 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-09-16 | 2024-09-12 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-09-13 | 2024-09-11 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-09-12 | 2024-09-10 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-09-11 | 2024-09-09 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-09-10 | 2024-09-05 | 0.017 | 8,200 | +0 | 0.00% | 139 |
| 2024-09-09 | 2024-09-04 | 0.017 | 8,200 | +0 | 0.00% | 139 |
| 2024-09-05 | 2024-09-03 | 0.017 | 8,200 | +0 | 0.00% | 139 |
| 2024-09-04 | 2024-09-02 | 0.017 | 8,200 | +0 | 0.00% | 139 |
| 2024-09-03 | 2024-08-30 | 0.017 | 8,200 | +0 | 0.00% | 139 |
| 2024-09-02 | 2024-08-29 | 0.017 | 8,200 | +0 | 0.00% | 139 |
| 2024-08-30 | 2024-08-28 | 0.017 | 8,200 | +0 | 0.00% | 139 |
| 2024-08-29 | 2024-08-27 | 0.017 | 8,200 | +0 | 0.00% | 139 |
| 2024-08-28 | 2024-08-26 | 0.017 | 8,200 | +0 | 0.00% | 139 |
| 2024-08-27 | 2024-08-23 | 0.017 | 8,200 | +0 | 0.00% | 139 |
| 2024-08-26 | 2024-08-22 | 0.017 | 8,200 | +0 | 0.00% | 139 |
| 2024-08-23 | 2024-08-21 | 0.017 | 8,200 | +0 | 0.00% | 139 |
| 2024-08-22 | 2024-08-20 | 0.017 | 8,200 | +0 | 0.00% | 139 |
| 2024-08-21 | 2024-08-19 | 0.017 | 8,200 | +0 | 0.00% | 139 |
| 2024-08-20 | 2024-08-16 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2024-08-19 | 2024-08-15 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2024-08-16 | 2024-08-14 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2024-08-15 | 2024-08-13 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2024-08-14 | 2024-08-12 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2024-08-13 | 2024-08-09 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2024-08-12 | 2024-08-08 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2024-08-09 | 2024-08-07 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2024-08-08 | 2024-08-06 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2024-08-07 | 2024-08-05 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2024-08-06 | 2024-08-02 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2024-08-05 | 2024-08-01 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2024-08-02 | 2024-07-31 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2024-08-01 | 2024-07-30 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2024-07-31 | 2024-07-29 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2024-07-30 | 2024-07-26 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-07-29 | 2024-07-25 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-07-26 | 2024-07-24 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-07-25 | 2024-07-23 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-07-24 | 2024-07-22 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-07-23 | 2024-07-19 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2024-07-22 | 2024-07-18 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2024-07-19 | 2024-07-17 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2024-07-18 | 2024-07-16 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2024-07-17 | 2024-07-15 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2024-07-16 | 2024-07-12 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-07-15 | 2024-07-11 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-07-12 | 2024-07-10 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-07-11 | 2024-07-09 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-07-10 | 2024-07-08 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-07-09 | 2024-07-05 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-07-08 | 2024-07-04 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2024-07-05 | 2024-07-03 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2024-07-04 | 2024-07-02 | 0.023 | 8,200 | +0 | 0.00% | 189 |
| 2024-07-03 | 2024-06-28 | 0.023 | 8,200 | +0 | 0.00% | 189 |
| 2024-07-02 | 2024-06-27 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-06-28 | 2024-06-26 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-06-27 | 2024-06-25 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2024-06-26 | 2024-06-24 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2024-06-25 | 2024-06-21 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2024-06-24 | 2024-06-20 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2024-06-21 | 2024-06-19 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2024-06-20 | 2024-06-18 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2024-06-19 | 2024-06-17 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2024-06-18 | 2024-06-14 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-06-17 | 2024-06-13 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-06-14 | 2024-06-12 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2024-06-13 | 2024-06-11 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-06-12 | 2024-06-07 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2024-06-11 | 2024-06-06 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2024-06-07 | 2024-06-05 | 0.023 | 8,200 | +0 | 0.00% | 189 |
| 2024-06-06 | 2024-06-04 | 0.023 | 8,200 | +0 | 0.00% | 189 |
| 2024-06-05 | 2024-06-03 | 0.023 | 8,200 | +0 | 0.00% | 189 |
| 2024-06-04 | 2024-05-31 | 0.024 | 8,200 | +0 | 0.00% | 197 |
| 2024-06-03 | 2024-05-30 | 0.024 | 8,200 | +0 | 0.00% | 197 |
| 2024-05-31 | 2024-05-29 | 0.024 | 8,200 | +0 | 0.00% | 197 |
| 2024-05-30 | 2024-05-28 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-05-29 | 2024-05-27 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-05-28 | 2024-05-24 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-05-27 | 2024-05-23 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-05-24 | 2024-05-22 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-05-23 | 2024-05-21 | 0.025 | 8,200 | +0 | 0.00% | 205 |
| 2024-05-22 | 2024-05-20 | 0.025 | 8,200 | +0 | 0.00% | 205 |
| 2024-05-21 | 2024-05-17 | 0.025 | 8,200 | +0 | 0.00% | 205 |
| 2024-05-20 | 2024-05-16 | 0.025 | 8,200 | +0 | 0.00% | 205 |
| 2024-05-17 | 2024-05-14 | 0.023 | 8,200 | +0 | 0.00% | 189 |
| 2024-05-16 | 2024-05-13 | 0.024 | 8,200 | +0 | 0.00% | 197 |
| 2024-05-14 | 2024-05-10 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2024-05-13 | 2024-05-09 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2024-05-10 | 2024-05-08 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-05-09 | 2024-05-07 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2024-05-08 | 2024-05-06 | 0.017 | 8,200 | +0 | 0.00% | 139 |
| 2024-05-07 | 2024-05-03 | 0.017 | 8,200 | +0 | 0.00% | 139 |
| 2024-05-06 | 2024-05-02 | 0.017 | 8,200 | +0 | 0.00% | 139 |
| 2024-05-03 | 2024-04-30 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2024-05-02 | 2024-04-29 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2024-04-30 | 2024-04-26 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2024-04-29 | 2024-04-25 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-04-26 | 2024-04-24 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-04-25 | 2024-04-23 | 0.017 | 8,200 | +0 | 0.00% | 139 |
| 2024-04-24 | 2024-04-22 | 0.017 | 8,200 | +0 | 0.00% | 139 |
| 2024-04-23 | 2024-04-19 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2024-04-22 | 2024-04-18 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2024-04-19 | 2024-04-17 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2024-04-18 | 2024-04-16 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2024-04-17 | 2024-04-15 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-04-16 | 2024-04-12 | 0.018 | 8,200 | +0 | 0.00% | 148 |
| 2024-04-15 | 2024-04-11 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-04-12 | 2024-04-10 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-04-11 | 2024-04-09 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-04-10 | 2024-04-08 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2024-04-09 | 2024-04-05 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-04-08 | 2024-04-03 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-04-05 | 2024-04-02 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-04-03 | 2024-03-28 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-04-02 | 2024-03-27 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-03-28 | 2024-03-26 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-03-27 | 2024-03-25 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-03-26 | 2024-03-22 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2024-03-25 | 2024-03-21 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2024-03-22 | 2024-03-20 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2024-03-21 | 2024-03-19 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2024-03-20 | 2024-03-18 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2024-03-19 | 2024-03-15 | 0.023 | 8,200 | +0 | 0.00% | 189 |
| 2024-03-18 | 2024-03-14 | 0.023 | 8,200 | +0 | 0.00% | 189 |
| 2024-03-15 | 2024-03-13 | 0.023 | 8,200 | +0 | 0.00% | 189 |
| 2024-03-14 | 2024-03-12 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-03-13 | 2024-03-11 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2024-03-12 | 2024-03-08 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2024-03-11 | 2024-03-07 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2024-03-08 | 2024-03-06 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2024-03-07 | 2024-03-05 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2024-03-06 | 2024-03-04 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2024-03-05 | 2024-03-01 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-03-04 | 2024-02-29 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2024-03-01 | 2024-02-28 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2024-02-29 | 2024-02-27 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-02-28 | 2024-02-26 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-02-27 | 2024-02-23 | 0.023 | 8,200 | +0 | 0.00% | 189 |
| 2024-02-26 | 2024-02-22 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-02-23 | 2024-02-21 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-02-22 | 2024-02-20 | 0.023 | 8,200 | +0 | 0.00% | 189 |
| 2024-02-21 | 2024-02-19 | 0.024 | 8,200 | +0 | 0.00% | 197 |
| 2024-02-20 | 2024-02-16 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2024-02-19 | 2024-02-15 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2024-02-16 | 2024-02-14 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2024-02-15 | 2024-02-09 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-02-14 | 2024-02-07 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-02-08 | 2024-02-06 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-02-07 | 2024-02-05 | 0.019 | 8,200 | +0 | 0.00% | 156 |
| 2024-02-06 | 2024-02-02 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2024-02-05 | 2024-02-01 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2024-02-02 | 2024-01-31 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2024-02-01 | 2024-01-30 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2024-01-31 | 2024-01-29 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2024-01-30 | 2024-01-26 | 0.021 | 8,200 | +0 | 0.00% | 172 |
| 2024-01-29 | 2024-01-25 | 0.022 | 8,200 | +0 | 0.00% | 180 |
| 2024-01-26 | 2024-01-24 | 0.020 | 8,200 | +0 | 0.00% | 164 |
| 2024-01-25 | 2024-01-23 | 0.036 | 8,200 | +0 | 0.00% | 295 |
| 2024-01-24 | 2024-01-22 | 0.034 | 8,200 | +0 | 0.00% | 279 |
| 2024-01-23 | 2024-01-19 | 0.034 | 8,200 | +0 | 0.00% | 279 |
| 2024-01-22 | 2024-01-18 | 0.031 | 8,200 | +0 | 0.00% | 254 |
| 2024-01-19 | 2024-01-17 | 0.031 | 8,200 | +0 | 0.00% | 254 |
| 2024-01-18 | 2024-01-16 | 0.031 | 8,200 | +0 | 0.00% | 254 |
| 2024-01-17 | 2024-01-15 | 0.031 | 8,200 | +0 | 0.00% | 254 |
| 2024-01-16 | 2024-01-12 | 0.031 | 8,200 | +0 | 0.00% | 254 |
| 2024-01-15 | 2024-01-11 | 0.032 | 8,200 | +0 | 0.00% | 262 |
| 2024-01-12 | 2024-01-10 | 0.032 | 8,200 | +0 | 0.00% | 262 |
| 2024-01-11 | 2024-01-09 | 0.032 | 8,200 | +0 | 0.00% | 262 |
| 2024-01-10 | 2024-01-08 | 0.032 | 8,200 | +0 | 0.00% | 262 |
| 2024-01-09 | 2024-01-05 | 0.032 | 8,200 | +0 | 0.00% | 262 |
| 2024-01-08 | 2024-01-04 | 0.032 | 8,200 | +0 | 0.00% | 262 |
| 2024-01-05 | 2024-01-03 | 0.032 | 8,200 | +0 | 0.00% | 262 |
| 2024-01-04 | 2024-01-02 | 0.032 | 8,200 | +0 | 0.00% | 262 |
| 2024-01-03 | 2023-12-29 | 0.032 | 8,200 | +0 | 0.00% | 262 |
| 2024-01-02 | 2023-12-28 | 0.032 | 8,200 | +0 | 0.00% | 262 |
| 2023-12-29 | 2023-12-27 | 0.032 | 8,200 | +0 | 0.00% | 262 |
| 2023-12-28 | 2023-12-22 | 0.037 | 8,200 | +0 | 0.00% | 303 |
| 2023-12-27 | 2023-12-21 | 0.037 | 8,200 | +0 | 0.00% | 303 |
| 2023-12-22 | 2023-12-20 | 0.037 | 8,200 | +0 | 0.00% | 303 |
| 2023-12-21 | 2023-12-19 | 0.033 | 8,200 | +0 | 0.00% | 271 |
| 2023-12-20 | 2023-12-18 | 0.033 | 8,200 | +0 | 0.00% | 271 |
| 2023-12-19 | 2023-12-15 | 0.033 | 8,200 | +0 | 0.00% | 271 |
| 2023-12-18 | 2023-12-14 | 0.033 | 8,200 | +0 | 0.00% | 271 |
| 2023-12-15 | 2023-12-13 | 0.033 | 8,200 | +0 | 0.00% | 271 |
| 2023-12-14 | 2023-12-12 | 0.033 | 8,200 | +0 | 0.00% | 271 |
| 2023-12-13 | 2023-12-11 | 0.033 | 8,200 | +0 | 0.00% | 271 |
| 2023-12-12 | 2023-12-08 | 0.033 | 8,200 | +0 | 0.00% | 271 |
| 2023-12-11 | 2023-12-07 | 0.033 | 8,200 | +0 | 0.00% | 271 |
| 2023-12-08 | 2023-12-06 | 0.037 | 8,200 | +0 | 0.00% | 303 |
| 2023-12-07 | 2023-12-05 | 0.037 | 8,200 | +0 | 0.00% | 303 |
| 2023-12-06 | 2023-12-04 | 0.037 | 8,200 | +0 | 0.00% | 303 |
| 2023-12-05 | 2023-12-01 | 0.037 | 8,200 | +0 | 0.00% | 303 |
| 2023-12-04 | 2023-11-30 | 0.037 | 8,200 | +0 | 0.00% | 303 |
| 2023-12-01 | 2023-11-29 | 0.037 | 8,200 | +0 | 0.00% | 303 |
| 2023-11-30 | 2023-11-28 | 0.037 | 8,200 | +0 | 0.00% | 303 |
| 2023-11-29 | 2023-11-27 | 0.037 | 8,200 | +0 | 0.00% | 303 |
| 2023-11-28 | 2023-11-24 | 0.037 | 8,200 | +0 | 0.00% | 303 |
| 2023-11-27 | 2023-11-23 | 0.035 | 8,200 | +0 | 0.00% | 287 |
| 2023-11-24 | 2023-11-22 | 0.035 | 8,200 | +0 | 0.00% | 287 |
| 2023-11-23 | 2023-11-21 | 0.040 | 8,200 | +0 | 0.00% | 328 |
| 2023-11-22 | 2023-11-20 | 0.040 | 8,200 | +0 | 0.00% | 328 |
| 2023-11-21 | 2023-11-17 | 0.040 | 8,200 | +0 | 0.00% | 328 |
| 2023-11-20 | 2023-11-16 | 0.040 | 8,200 | +0 | 0.00% | 328 |
| 2023-11-17 | 2023-11-15 | 0.040 | 8,200 | +0 | 0.00% | 328 |
| 2023-11-16 | 2023-11-14 | 0.040 | 8,200 | +0 | 0.00% | 328 |
| 2023-11-15 | 2023-11-13 | 0.040 | 8,200 | +0 | 0.00% | 328 |
| 2023-11-14 | 2023-11-10 | 0.040 | 8,200 | +0 | 0.00% | 328 |
| 2023-11-13 | 2023-11-09 | 0.040 | 8,200 | +0 | 0.00% | 328 |
| 2023-11-10 | 2023-11-08 | 0.040 | 8,200 | +0 | 0.00% | 328 |
| 2023-11-09 | 2023-11-07 | 0.041 | 8,200 | +0 | 0.00% | 336 |
| 2023-11-08 | 2023-11-06 | 0.041 | 8,200 | +0 | 0.00% | 336 |
| 2023-11-07 | 2023-11-03 | 0.041 | 8,200 | +0 | 0.00% | 336 |
| 2023-11-06 | 2023-11-02 | 0.041 | 8,200 | +0 | 0.00% | 336 |
| 2023-11-03 | 2023-11-01 | 0.036 | 8,200 | +0 | 0.00% | 295 |
| 2023-11-02 | 2023-10-31 | 0.036 | 8,200 | +0 | 0.00% | 295 |
| 2023-11-01 | 2023-10-30 | 0.035 | 8,200 | +0 | 0.00% | 287 |
| 2023-10-31 | 2023-10-27 | 0.037 | 8,200 | +0 | 0.00% | 303 |
| 2023-10-30 | 2023-10-26 | 0.037 | 8,200 | +0 | 0.00% | 303 |
| 2023-10-27 | 2023-10-25 | 0.036 | 8,200 | +0 | 0.00% | 295 |
| 2023-10-26 | 2023-10-24 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2023-10-25 | 2023-10-20 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2023-10-24 | 2023-10-19 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2023-10-20 | 2023-10-18 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2023-10-19 | 2023-10-17 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2023-10-18 | 2023-10-16 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2023-10-17 | 2023-10-13 | 0.046 | 8,200 | +0 | 0.00% | 377 |
| 2023-10-16 | 2023-10-12 | 0.046 | 8,200 | +0 | 0.00% | 377 |
| 2023-10-13 | 2023-10-11 | 0.046 | 8,200 | +0 | 0.00% | 377 |
| 2023-10-12 | 2023-10-10 | 0.037 | 8,200 | +0 | 0.00% | 303 |
| 2023-10-11 | 2023-10-09 | 0.042 | 8,200 | +0 | 0.00% | 344 |
| 2023-10-10 | 2023-10-06 | 0.044 | 8,200 | +0 | 0.00% | 361 |
| 2023-10-09 | 2023-10-05 | 0.032 | 8,200 | +0 | 0.00% | 262 |
| 2023-10-06 | 2023-10-04 | 0.032 | 8,200 | +0 | 0.00% | 262 |
| 2023-10-05 | 2023-10-03 | 0.032 | 8,200 | +0 | 0.00% | 262 |
| 2023-10-04 | 2023-09-29 | 0.034 | 8,200 | +0 | 0.00% | 279 |
| 2023-10-03 | 2023-09-28 | 0.034 | 8,200 | +0 | 0.00% | 279 |
| 2023-09-29 | 2023-09-27 | 0.038 | 8,200 | +0 | 0.00% | 312 |
| 2023-09-28 | 2023-09-26 | 0.040 | 8,200 | +0 | 0.00% | 328 |
| 2023-09-27 | 2023-09-25 | 0.037 | 8,200 | +0 | 0.00% | 303 |
| 2023-09-26 | 2023-09-22 | 0.041 | 8,200 | +0 | 0.00% | 336 |
| 2023-09-25 | 2023-09-21 | 0.041 | 8,200 | +0 | 0.00% | 336 |
| 2023-09-22 | 2023-09-20 | 0.041 | 8,200 | +0 | 0.00% | 336 |
| 2023-09-21 | 2023-09-19 | 0.041 | 8,200 | +0 | 0.00% | 336 |
| 2023-09-20 | 2023-09-18 | 0.041 | 8,200 | +0 | 0.00% | 336 |
| 2023-09-19 | 2023-09-15 | 0.041 | 8,200 | +0 | 0.00% | 336 |
| 2023-09-18 | 2023-09-14 | 0.042 | 8,200 | +0 | 0.00% | 344 |
| 2023-09-15 | 2023-09-13 | 0.050 | 8,200 | +0 | 0.00% | 410 |
| 2023-09-14 | 2023-09-12 | 0.050 | 8,200 | +0 | 0.00% | 410 |
| 2023-09-13 | 2023-09-11 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2023-09-12 | 2023-09-07 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2023-09-11 | 2023-09-06 | 0.046 | 8,200 | +0 | 0.00% | 377 |
| 2023-09-07 | 2023-09-05 | 0.046 | 8,200 | +0 | 0.00% | 377 |
| 2023-09-06 | 2023-09-04 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2023-09-05 | 2023-08-31 | 0.048 | 8,200 | +0 | 0.00% | 394 |
| 2023-09-04 | 2023-08-30 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2023-08-31 | 2023-08-29 | 0.047 | 8,200 | +0 | 0.00% | 385 |
| 2023-08-30 | 2023-08-28 | 0.047 | 8,200 | +0 | 0.00% | 385 |
| 2023-08-29 | 2023-08-25 | 0.048 | 8,200 | +0 | 0.00% | 394 |
| 2023-08-28 | 2023-08-24 | 0.049 | 8,200 | +0 | 0.00% | 402 |
| 2023-08-25 | 2023-08-23 | 0.050 | 8,200 | +0 | 0.00% | 410 |
| 2023-08-24 | 2023-08-22 | 0.050 | 8,200 | +0 | 0.00% | 410 |
| 2023-08-23 | 2023-08-21 | 0.042 | 8,200 | +0 | 0.00% | 344 |
| 2023-08-22 | 2023-08-18 | 0.044 | 8,200 | +0 | 0.00% | 361 |
| 2023-08-21 | 2023-08-17 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2023-08-18 | 2023-08-16 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2023-08-17 | 2023-08-15 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2023-08-16 | 2023-08-14 | 0.048 | 8,200 | +0 | 0.00% | 394 |
| 2023-08-15 | 2023-08-11 | 0.047 | 8,200 | +0 | 0.00% | 385 |
| 2023-08-14 | 2023-08-10 | 0.047 | 8,200 | +0 | 0.00% | 385 |
| 2023-08-11 | 2023-08-09 | 0.046 | 8,200 | +0 | 0.00% | 377 |
| 2023-08-10 | 2023-08-08 | 0.052 | 8,200 | +0 | 0.00% | 426 |
| 2023-08-09 | 2023-08-07 | 0.054 | 8,200 | +0 | 0.00% | 443 |
| 2023-08-08 | 2023-08-04 | 0.054 | 8,200 | +0 | 0.00% | 443 |
| 2023-08-07 | 2023-08-03 | 0.054 | 8,200 | +0 | 0.00% | 443 |
| 2023-08-04 | 2023-08-02 | 0.060 | 8,200 | +0 | 0.00% | 492 |
| 2023-08-03 | 2023-08-01 | 0.058 | 8,200 | +0 | 0.00% | 476 |
| 2023-08-02 | 2023-07-31 | 0.057 | 8,200 | +0 | 0.00% | 467 |
| 2023-08-01 | 2023-07-28 | 0.061 | 8,200 | +0 | 0.00% | 500 |
| 2023-07-31 | 2023-07-27 | 0.058 | 8,200 | +0 | 0.00% | 476 |
| 2023-07-28 | 2023-07-26 | 0.079 | 8,200 | +0 | 0.00% | 648 |
| 2023-07-27 | 2023-07-25 | 0.073 | 8,200 | +0 | 0.00% | 599 |
| 2023-07-26 | 2023-07-24 | 0.068 | 8,200 | +0 | 0.00% | 558 |
| 2023-07-25 | 2023-07-21 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2023-07-24 | 2023-07-20 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2023-07-21 | 2023-07-19 | 0.042 | 8,200 | +0 | 0.00% | 344 |
| 2023-07-20 | 2023-07-18 | 0.042 | 8,200 | +0 | 0.00% | 344 |
| 2023-07-19 | 2023-07-14 | 0.042 | 8,200 | +0 | 0.00% | 344 |
| 2023-07-18 | 2023-07-13 | 0.040 | 8,200 | +0 | 0.00% | 328 |
| 2023-07-14 | 2023-07-12 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2023-07-13 | 2023-07-11 | 0.046 | 8,200 | +0 | 0.00% | 377 |
| 2023-07-12 | 2023-07-10 | 0.046 | 8,200 | +0 | 0.00% | 377 |
| 2023-07-11 | 2023-07-07 | 0.047 | 8,200 | +0 | 0.00% | 385 |
| 2023-07-10 | 2023-07-06 | 0.049 | 8,200 | +0 | 0.00% | 402 |
| 2023-07-07 | 2023-07-05 | 0.041 | 8,200 | +0 | 0.00% | 336 |
| 2023-07-06 | 2023-07-04 | 0.046 | 8,200 | +0 | 0.00% | 377 |
| 2023-07-05 | 2023-07-03 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2023-07-04 | 2023-06-30 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2023-07-03 | 2023-06-29 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2023-06-30 | 2023-06-28 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2023-06-29 | 2023-06-27 | 0.046 | 8,200 | +0 | 0.00% | 377 |
| 2023-06-28 | 2023-06-26 | 0.046 | 8,200 | +0 | 0.00% | 377 |
| 2023-06-27 | 2023-06-23 | 0.046 | 8,200 | +0 | 0.00% | 377 |
| 2023-06-26 | 2023-06-21 | 0.046 | 8,200 | +0 | 0.00% | 377 |
| 2023-06-23 | 2023-06-20 | 0.047 | 8,200 | +0 | 0.00% | 385 |
| 2023-06-21 | 2023-06-19 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2023-06-20 | 2023-06-16 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2023-06-19 | 2023-06-15 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2023-06-16 | 2023-06-14 | 0.042 | 8,200 | +0 | 0.00% | 344 |
| 2023-06-15 | 2023-06-13 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2023-06-14 | 2023-06-12 | 0.044 | 8,200 | +0 | 0.00% | 361 |
| 2023-06-13 | 2023-06-09 | 0.044 | 8,200 | +0 | 0.00% | 361 |
| 2023-06-12 | 2023-06-08 | 0.044 | 8,200 | +0 | 0.00% | 361 |
| 2023-06-09 | 2023-06-07 | 0.050 | 8,200 | +0 | 0.00% | 410 |
| 2023-06-08 | 2023-06-06 | 0.050 | 8,200 | +0 | 0.00% | 410 |
| 2023-06-07 | 2023-06-05 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2023-06-06 | 2023-06-02 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2023-06-05 | 2023-06-01 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2023-06-02 | 2023-05-31 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2023-06-01 | 2023-05-30 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2023-05-31 | 2023-05-29 | 0.047 | 8,200 | +0 | 0.00% | 385 |
| 2023-05-30 | 2023-05-25 | 0.047 | 8,200 | +0 | 0.00% | 385 |
| 2023-05-29 | 2023-05-24 | 0.049 | 8,200 | +0 | 0.00% | 402 |
| 2023-05-25 | 2023-05-23 | 0.049 | 8,200 | +0 | 0.00% | 402 |
| 2023-05-24 | 2023-05-22 | 0.052 | 8,200 | +0 | 0.00% | 426 |
| 2023-05-23 | 2023-05-19 | 0.052 | 8,200 | +0 | 0.00% | 426 |
| 2023-05-22 | 2023-05-18 | 0.052 | 8,200 | +0 | 0.00% | 426 |
| 2023-05-19 | 2023-05-17 | 0.052 | 8,200 | +0 | 0.00% | 426 |
| 2023-05-18 | 2023-05-16 | 0.052 | 8,200 | +0 | 0.00% | 426 |
| 2023-05-17 | 2023-05-15 | 0.052 | 8,200 | +0 | 0.00% | 426 |
| 2023-05-16 | 2023-05-12 | 0.052 | 8,200 | +0 | 0.00% | 426 |
| 2023-05-15 | 2023-05-11 | 0.052 | 8,200 | +0 | 0.00% | 426 |
| 2023-05-12 | 2023-05-10 | 0.052 | 8,200 | +0 | 0.00% | 426 |
| 2023-05-11 | 2023-05-09 | 0.050 | 8,200 | +0 | 0.00% | 410 |
| 2023-05-10 | 2023-05-08 | 0.054 | 8,200 | +0 | 0.00% | 443 |
| 2023-05-09 | 2023-05-05 | 0.054 | 8,200 | +0 | 0.00% | 443 |
| 2023-05-08 | 2023-05-04 | 0.054 | 8,200 | +0 | 0.00% | 443 |
| 2023-05-05 | 2023-05-03 | 0.046 | 8,200 | +0 | 0.00% | 377 |
| 2023-05-04 | 2023-05-02 | 0.062 | 8,200 | +0 | 0.00% | 508 |
| 2023-05-03 | 2023-04-28 | 0.062 | 8,200 | +0 | 0.00% | 508 |
| 2023-05-02 | 2023-04-27 | 0.058 | 8,200 | +0 | 0.00% | 476 |
| 2023-04-28 | 2023-04-26 | 0.060 | 8,200 | +0 | 0.00% | 492 |
| 2023-04-27 | 2023-04-25 | 0.060 | 8,200 | +0 | 0.00% | 492 |
| 2023-04-26 | 2023-04-24 | 0.062 | 8,200 | +0 | 0.00% | 508 |
| 2023-04-25 | 2023-04-21 | 0.062 | 8,200 | +0 | 0.00% | 508 |
| 2023-04-24 | 2023-04-20 | 0.063 | 8,200 | +0 | 0.00% | 517 |
| 2023-04-21 | 2023-04-19 | 0.063 | 8,200 | +0 | 0.00% | 517 |
| 2023-04-20 | 2023-04-18 | 0.063 | 8,200 | +0 | 0.00% | 517 |
| 2023-04-19 | 2023-04-17 | 0.063 | 8,200 | +0 | 0.00% | 517 |
| 2023-04-18 | 2023-04-14 | 0.062 | 8,200 | +0 | 0.00% | 508 |
| 2023-04-17 | 2023-04-13 | 0.057 | 8,200 | +0 | 0.00% | 467 |
| 2023-04-14 | 2023-04-12 | 0.054 | 8,200 | +0 | 0.00% | 443 |
| 2023-04-13 | 2023-04-11 | 0.054 | 8,200 | +0 | 0.00% | 443 |
| 2023-04-12 | 2023-04-06 | 0.058 | 8,200 | +0 | 0.00% | 476 |
| 2023-04-11 | 2023-04-04 | 0.054 | 8,200 | +0 | 0.00% | 443 |
| 2023-04-06 | 2023-04-03 | 0.053 | 8,200 | +0 | 0.00% | 435 |
| 2023-04-04 | 2023-03-31 | 0.063 | 8,200 | +0 | 0.00% | 517 |
| 2023-04-03 | 2023-03-30 | 0.058 | 8,200 | +0 | 0.00% | 476 |
| 2023-03-31 | 2023-03-29 | 0.069 | 8,200 | +0 | 0.00% | 566 |
| 2023-03-30 | 2023-03-28 | 0.069 | 8,200 | +0 | 0.00% | 566 |
| 2023-03-29 | 2023-03-27 | 0.081 | 8,200 | +0 | 0.00% | 664 |
| 2023-03-28 | 2023-03-24 | 0.075 | 8,200 | +0 | 0.00% | 615 |
| 2023-03-27 | 2023-03-23 | 0.079 | 8,200 | +0 | 0.00% | 648 |
| 2023-03-24 | 2023-03-22 | 0.065 | 8,200 | +0 | 0.00% | 533 |
| 2023-03-23 | 2023-03-21 | 0.056 | 8,200 | +0 | 0.00% | 459 |
| 2023-03-22 | 2023-03-20 | 0.055 | 8,200 | +0 | 0.00% | 451 |
| 2023-03-21 | 2023-03-17 | 0.061 | 8,200 | +0 | 0.00% | 500 |
| 2023-03-20 | 2023-03-16 | 0.054 | 8,200 | +0 | 0.00% | 443 |
| 2023-03-17 | 2023-03-15 | 0.054 | 8,200 | +0 | 0.00% | 443 |
| 2023-03-16 | 2023-03-14 | 0.050 | 8,200 | +0 | 0.00% | 410 |
| 2023-03-15 | 2023-03-13 | 0.065 | 8,200 | +0 | 0.00% | 533 |
| 2023-03-14 | 2023-03-10 | 0.065 | 8,200 | +0 | 0.00% | 533 |
| 2023-03-13 | 2023-03-09 | 0.065 | 8,200 | +0 | 0.00% | 533 |
| 2023-03-10 | 2023-03-08 | 0.065 | 8,200 | +0 | 0.00% | 533 |
| 2023-03-09 | 2023-03-07 | 0.065 | 8,200 | +0 | 0.00% | 533 |
| 2023-03-08 | 2023-03-06 | 0.065 | 8,200 | +0 | 0.00% | 533 |
| 2023-03-07 | 2023-03-03 | 0.066 | 8,200 | +0 | 0.00% | 541 |
| 2023-03-06 | 2023-03-02 | 0.061 | 8,200 | +0 | 0.00% | 500 |
| 2023-03-03 | 2023-03-01 | 0.061 | 8,200 | +0 | 0.00% | 500 |
| 2023-03-02 | 2023-02-28 | 0.056 | 8,200 | +0 | 0.00% | 459 |
| 2023-03-01 | 2023-02-27 | 0.056 | 8,200 | +0 | 0.00% | 459 |
| 2023-02-28 | 2023-02-24 | 0.056 | 8,200 | +0 | 0.00% | 459 |
| 2023-02-27 | 2023-02-23 | 0.056 | 8,200 | +0 | 0.00% | 459 |
| 2023-02-24 | 2023-02-22 | 0.056 | 8,200 | +0 | 0.00% | 459 |
| 2023-02-23 | 2023-02-21 | 0.055 | 8,200 | +0 | 0.00% | 451 |
| 2023-02-22 | 2023-02-20 | 0.056 | 8,200 | +0 | 0.00% | 459 |
| 2023-02-21 | 2023-02-17 | 0.062 | 8,200 | +0 | 0.00% | 508 |
| 2023-02-20 | 2023-02-16 | 0.057 | 8,200 | +0 | 0.00% | 467 |
| 2023-02-17 | 2023-02-15 | 0.057 | 8,200 | +0 | 0.00% | 467 |
| 2023-02-16 | 2023-02-14 | 0.063 | 8,200 | +0 | 0.00% | 517 |
| 2023-02-15 | 2023-02-13 | 0.058 | 8,200 | +0 | 0.00% | 476 |
| 2023-02-14 | 2023-02-10 | 0.056 | 8,200 | +0 | 0.00% | 459 |
| 2023-02-13 | 2023-02-09 | 0.066 | 8,200 | +0 | 0.00% | 541 |
| 2023-02-10 | 2023-02-08 | 0.058 | 8,200 | +0 | 0.00% | 476 |
| 2023-02-09 | 2023-02-07 | 0.057 | 8,200 | +0 | 0.00% | 467 |
| 2023-02-08 | 2023-02-06 | 0.058 | 8,200 | +0 | 0.00% | 476 |
| 2023-02-07 | 2023-02-03 | 0.056 | 8,200 | +0 | 0.00% | 459 |
| 2023-02-06 | 2023-02-02 | 0.057 | 8,200 | +0 | 0.00% | 467 |
| 2023-02-03 | 2023-02-01 | 0.056 | 8,200 | +0 | 0.00% | 459 |
| 2023-02-02 | 2023-01-31 | 0.061 | 8,200 | +0 | 0.00% | 500 |
| 2023-02-01 | 2023-01-30 | 0.061 | 8,200 | +0 | 0.00% | 500 |
| 2023-01-31 | 2023-01-27 | 0.059 | 8,200 | +0 | 0.00% | 484 |
| 2023-01-30 | 2023-01-26 | 0.059 | 8,200 | +0 | 0.00% | 484 |
| 2023-01-27 | 2023-01-20 | 0.061 | 8,200 | +0 | 0.00% | 500 |
| 2023-01-26 | 2023-01-19 | 0.061 | 8,200 | +0 | 0.00% | 500 |
| 2023-01-20 | 2023-01-18 | 0.061 | 8,200 | +0 | 0.00% | 500 |
| 2023-01-19 | 2023-01-17 | 0.053 | 8,200 | +0 | 0.00% | 435 |
| 2023-01-18 | 2023-01-16 | 0.055 | 8,200 | +0 | 0.00% | 451 |
| 2023-01-17 | 2023-01-13 | 0.055 | 8,200 | +0 | 0.00% | 451 |
| 2023-01-16 | 2023-01-12 | 0.051 | 8,200 | +0 | 0.00% | 418 |
| 2023-01-13 | 2023-01-11 | 0.051 | 8,200 | +0 | 0.00% | 418 |
| 2023-01-12 | 2023-01-10 | 0.052 | 8,200 | +0 | 0.00% | 426 |
| 2023-01-11 | 2023-01-09 | 0.055 | 8,200 | +0 | 0.00% | 451 |
| 2023-01-10 | 2023-01-06 | 0.050 | 8,200 | +0 | 0.00% | 410 |
| 2023-01-09 | 2023-01-05 | 0.050 | 8,200 | +0 | 0.00% | 410 |
| 2023-01-06 | 2023-01-04 | 0.050 | 8,200 | +0 | 0.00% | 410 |
| 2023-01-05 | 2023-01-03 | 0.051 | 8,200 | +0 | 0.00% | 418 |
| 2023-01-04 | 2022-12-30 | 0.056 | 8,200 | +0 | 0.00% | 459 |
| 2023-01-03 | 2022-12-29 | 0.056 | 8,200 | +0 | 0.00% | 459 |
| 2022-12-30 | 2022-12-28 | 0.056 | 8,200 | +0 | 0.00% | 459 |
| 2022-12-29 | 2022-12-23 | 0.056 | 8,200 | +0 | 0.00% | 459 |
| 2022-12-28 | 2022-12-22 | 0.056 | 8,200 | +0 | 0.00% | 459 |
| 2022-12-23 | 2022-12-21 | 0.060 | 8,200 | +0 | 0.00% | 492 |
| 2022-12-22 | 2022-12-20 | 0.060 | 8,200 | +0 | 0.00% | 492 |
| 2022-12-21 | 2022-12-19 | 0.060 | 8,200 | +0 | 0.00% | 492 |
| 2022-12-20 | 2022-12-16 | 0.066 | 8,200 | +0 | 0.00% | 541 |
| 2022-12-19 | 2022-12-15 | 0.070 | 8,200 | +0 | 0.00% | 574 |
| 2022-12-16 | 2022-12-14 | 0.070 | 8,200 | +0 | 0.00% | 574 |
| 2022-12-15 | 2022-12-13 | 0.060 | 8,200 | +0 | 0.00% | 492 |
| 2022-12-14 | 2022-12-12 | 0.067 | 8,200 | +0 | 0.00% | 549 |
| 2022-12-13 | 2022-12-09 | 0.067 | 8,200 | +0 | 0.00% | 549 |
| 2022-12-12 | 2022-12-08 | 0.068 | 8,200 | +0 | 0.00% | 558 |
| 2022-12-09 | 2022-12-07 | 0.068 | 8,200 | +0 | 0.00% | 558 |
| 2022-12-08 | 2022-12-06 | 0.068 | 8,200 | +0 | 0.00% | 558 |
| 2022-12-07 | 2022-12-05 | 0.068 | 8,200 | +0 | 0.00% | 558 |
| 2022-12-06 | 2022-12-02 | 0.061 | 8,200 | +0 | 0.00% | 500 |
| 2022-12-05 | 2022-12-01 | 0.063 | 8,200 | +0 | 0.00% | 517 |
| 2022-12-02 | 2022-11-30 | 0.063 | 8,200 | +0 | 0.00% | 517 |
| 2022-12-01 | 2022-11-29 | 0.063 | 8,200 | +0 | 0.00% | 517 |
| 2022-11-30 | 2022-11-28 | 0.063 | 8,200 | +0 | 0.00% | 517 |
| 2022-11-29 | 2022-11-25 | 0.064 | 8,200 | +0 | 0.00% | 525 |
| 2022-11-28 | 2022-11-24 | 0.062 | 8,200 | +0 | 0.00% | 508 |
| 2022-11-25 | 2022-11-23 | 0.071 | 8,200 | +0 | 0.00% | 582 |
| 2022-11-24 | 2022-11-22 | 0.071 | 8,200 | +0 | 0.00% | 582 |
| 2022-11-23 | 2022-11-21 | 0.071 | 8,200 | +0 | 0.00% | 582 |
| 2022-11-22 | 2022-11-18 | 0.072 | 8,200 | +0 | 0.00% | 590 |
| 2022-11-21 | 2022-11-17 | 0.069 | 8,200 | +0 | 0.00% | 566 |
| 2022-11-18 | 2022-11-16 | 0.070 | 8,200 | +0 | 0.00% | 574 |
| 2022-11-17 | 2022-11-15 | 0.070 | 8,200 | +0 | 0.00% | 574 |
| 2022-11-16 | 2022-11-14 | 0.071 | 8,200 | +0 | 0.00% | 582 |
| 2022-11-15 | 2022-11-11 | 0.072 | 8,200 | +0 | 0.00% | 590 |
| 2022-11-14 | 2022-11-10 | 0.071 | 8,200 | +0 | 0.00% | 582 |
| 2022-11-11 | 2022-11-09 | 0.065 | 8,200 | +0 | 0.00% | 533 |
| 2022-11-10 | 2022-11-08 | 0.063 | 8,200 | +0 | 0.00% | 517 |
| 2022-11-09 | 2022-11-07 | 0.066 | 8,200 | +0 | 0.00% | 541 |
| 2022-11-08 | 2022-11-04 | 0.067 | 8,200 | +0 | 0.00% | 549 |
| 2022-11-07 | 2022-11-03 | 0.066 | 8,200 | +0 | 0.00% | 541 |
| 2022-11-04 | 2022-11-02 | 0.067 | 8,200 | +0 | 0.00% | 549 |
| 2022-11-03 | 2022-11-01 | 0.069 | 8,200 | +0 | 0.00% | 566 |
| 2022-11-02 | 2022-10-31 | 0.074 | 8,200 | +0 | 0.00% | 607 |
| 2022-11-01 | 2022-10-28 | 0.050 | 8,200 | +0 | 0.00% | 410 |
| 2022-10-31 | 2022-10-27 | 0.047 | 8,200 | +0 | 0.00% | 385 |
| 2022-10-28 | 2022-10-26 | 0.044 | 8,200 | +0 | 0.00% | 361 |
| 2022-10-27 | 2022-10-25 | 0.038 | 8,200 | +0 | 0.00% | 312 |
| 2022-10-26 | 2022-10-24 | 0.040 | 8,200 | +0 | 0.00% | 328 |
| 2022-10-25 | 2022-10-21 | 0.040 | 8,200 | +0 | 0.00% | 328 |
| 2022-10-24 | 2022-10-20 | 0.040 | 8,200 | +0 | 0.00% | 328 |
| 2022-10-21 | 2022-10-19 | 0.039 | 8,200 | +0 | 0.00% | 320 |
| 2022-10-20 | 2022-10-18 | 0.039 | 8,200 | +0 | 0.00% | 320 |
| 2022-10-19 | 2022-10-17 | 0.038 | 8,200 | +0 | 0.00% | 312 |
| 2022-10-18 | 2022-10-14 | 0.034 | 8,200 | +0 | 0.00% | 279 |
| 2022-10-17 | 2022-10-13 | 0.034 | 8,200 | +0 | 0.00% | 279 |
| 2022-10-14 | 2022-10-12 | 0.034 | 8,200 | +0 | 0.00% | 279 |
| 2022-10-13 | 2022-10-11 | 0.030 | 8,200 | +0 | 0.00% | 246 |
| 2022-10-12 | 2022-10-10 | 0.030 | 8,200 | +0 | 0.00% | 246 |
| 2022-10-11 | 2022-10-07 | 0.031 | 8,200 | +0 | 0.00% | 254 |
| 2022-10-10 | 2022-10-06 | 0.031 | 8,200 | +0 | 0.00% | 254 |
| 2022-10-07 | 2022-10-05 | 0.036 | 8,200 | +0 | 0.00% | 295 |
| 2022-10-06 | 2022-10-03 | 0.036 | 8,200 | +0 | 0.00% | 295 |
| 2022-10-05 | 2022-09-30 | 0.036 | 8,200 | +0 | 0.00% | 295 |
| 2022-10-03 | 2022-09-29 | 0.036 | 8,200 | +0 | 0.00% | 295 |
| 2022-09-30 | 2022-09-28 | 0.036 | 8,200 | +0 | 0.00% | 295 |
| 2022-09-29 | 2022-09-27 | 0.036 | 8,200 | +0 | 0.00% | 295 |
| 2022-09-28 | 2022-09-26 | 0.040 | 8,200 | +0 | 0.00% | 328 |
| 2022-09-27 | 2022-09-23 | 0.037 | 8,200 | +0 | 0.00% | 303 |
| 2022-09-26 | 2022-09-22 | 0.036 | 8,200 | +0 | 0.00% | 295 |
| 2022-09-23 | 2022-09-21 | 0.036 | 8,200 | +0 | 0.00% | 295 |
| 2022-09-22 | 2022-09-20 | 0.036 | 8,200 | +0 | 0.00% | 295 |
| 2022-09-21 | 2022-09-19 | 0.035 | 8,200 | +0 | 0.00% | 287 |
| 2022-09-20 | 2022-09-16 | 0.039 | 8,200 | +0 | 0.00% | 320 |
| 2022-09-19 | 2022-09-15 | 0.039 | 8,200 | +0 | 0.00% | 320 |
| 2022-09-16 | 2022-09-14 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2022-09-15 | 2022-09-13 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2022-09-14 | 2022-09-09 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2022-09-13 | 2022-09-08 | 0.041 | 8,200 | +0 | 0.00% | 336 |
| 2022-09-09 | 2022-09-07 | 0.044 | 8,200 | +0 | 0.00% | 361 |
| 2022-09-08 | 2022-09-06 | 0.044 | 8,200 | +0 | 0.00% | 361 |
| 2022-09-07 | 2022-09-05 | 0.044 | 8,200 | +0 | 0.00% | 361 |
| 2022-09-06 | 2022-09-02 | 0.044 | 8,200 | +0 | 0.00% | 361 |
| 2022-09-05 | 2022-09-01 | 0.044 | 8,200 | +0 | 0.00% | 361 |
| 2022-09-02 | 2022-08-31 | 0.044 | 8,200 | +0 | 0.00% | 361 |
| 2022-09-01 | 2022-08-30 | 0.044 | 8,200 | +0 | 0.00% | 361 |
| 2022-08-31 | 2022-08-29 | 0.044 | 8,200 | +0 | 0.00% | 361 |
| 2022-08-30 | 2022-08-26 | 0.044 | 8,200 | +0 | 0.00% | 361 |
| 2022-08-29 | 2022-08-25 | 0.039 | 8,200 | +0 | 0.00% | 320 |
| 2022-08-26 | 2022-08-24 | 0.039 | 8,200 | +0 | 0.00% | 320 |
| 2022-08-25 | 2022-08-23 | 0.040 | 8,200 | +0 | 0.00% | 328 |
| 2022-08-24 | 2022-08-22 | 0.040 | 8,200 | +0 | 0.00% | 328 |
| 2022-08-23 | 2022-08-19 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2022-08-22 | 2022-08-18 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2022-08-19 | 2022-08-17 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2022-08-18 | 2022-08-16 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2022-08-17 | 2022-08-15 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2022-08-16 | 2022-08-12 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2022-08-15 | 2022-08-11 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2022-08-12 | 2022-08-10 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2022-08-11 | 2022-08-09 | 0.041 | 8,200 | +0 | 0.00% | 336 |
| 2022-08-10 | 2022-08-08 | 0.040 | 8,200 | +0 | 0.00% | 328 |
| 2022-08-09 | 2022-08-05 | 0.040 | 8,200 | +0 | 0.00% | 328 |
| 2022-08-08 | 2022-08-04 | 0.040 | 8,200 | +0 | 0.00% | 328 |
| 2022-08-05 | 2022-08-03 | 0.040 | 8,200 | +0 | 0.00% | 328 |
| 2022-08-04 | 2022-08-02 | 0.040 | 8,200 | +0 | 0.00% | 328 |
| 2022-08-03 | 2022-08-01 | 0.041 | 8,200 | +0 | 0.00% | 336 |
| 2022-08-02 | 2022-07-29 | 0.041 | 8,200 | +0 | 0.00% | 336 |
| 2022-08-01 | 2022-07-28 | 0.041 | 8,200 | +0 | 0.00% | 336 |
| 2022-07-29 | 2022-07-27 | 0.041 | 8,200 | +0 | 0.00% | 336 |
| 2022-07-28 | 2022-07-26 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2022-07-27 | 2022-07-25 | 0.040 | 8,200 | +0 | 0.00% | 328 |
| 2022-07-26 | 2022-07-22 | 0.041 | 8,200 | +0 | 0.00% | 336 |
| 2022-07-25 | 2022-07-21 | 0.039 | 8,200 | +0 | 0.00% | 320 |
| 2022-07-22 | 2022-07-20 | 0.039 | 8,200 | +0 | 0.00% | 320 |
| 2022-07-21 | 2022-07-19 | 0.039 | 8,200 | +0 | 0.00% | 320 |
| 2022-07-20 | 2022-07-18 | 0.040 | 8,200 | +0 | 0.00% | 328 |
| 2022-07-19 | 2022-07-15 | 0.039 | 8,200 | +0 | 0.00% | 320 |
| 2022-07-18 | 2022-07-14 | 0.041 | 8,200 | +0 | 0.00% | 336 |
| 2022-07-15 | 2022-07-13 | 0.042 | 8,200 | +0 | 0.00% | 344 |
| 2022-07-14 | 2022-07-12 | 0.044 | 8,200 | +0 | 0.00% | 361 |
| 2022-07-13 | 2022-07-11 | 0.044 | 8,200 | +0 | 0.00% | 361 |
| 2022-07-12 | 2022-07-08 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2022-07-11 | 2022-07-07 | 0.040 | 8,200 | +0 | 0.00% | 328 |
| 2022-07-08 | 2022-07-06 | 0.041 | 8,200 | +0 | 0.00% | 336 |
| 2022-07-07 | 2022-07-05 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2022-07-06 | 2022-07-04 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2022-07-05 | 2022-06-30 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2022-07-04 | 2022-06-29 | 0.044 | 8,200 | +0 | 0.00% | 361 |
| 2022-06-30 | 2022-06-28 | 0.044 | 8,200 | +0 | 0.00% | 361 |
| 2022-06-29 | 2022-06-27 | 0.044 | 8,200 | +0 | 0.00% | 361 |
| 2022-06-28 | 2022-06-24 | 0.044 | 8,200 | +0 | 0.00% | 361 |
| 2022-06-27 | 2022-06-23 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2022-06-24 | 2022-06-22 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2022-06-23 | 2022-06-21 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2022-06-22 | 2022-06-20 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2022-06-21 | 2022-06-17 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2022-06-20 | 2022-06-16 | 0.042 | 8,200 | +0 | 0.00% | 344 |
| 2022-06-17 | 2022-06-15 | 0.047 | 8,200 | +0 | 0.00% | 385 |
| 2022-06-16 | 2022-06-14 | 0.050 | 8,200 | +0 | 0.00% | 410 |
| 2022-06-15 | 2022-06-13 | 0.050 | 8,200 | +0 | 0.00% | 410 |
| 2022-06-14 | 2022-06-10 | 0.050 | 8,200 | +0 | 0.00% | 410 |
| 2022-06-13 | 2022-06-09 | 0.050 | 8,200 | +0 | 0.00% | 410 |
| 2022-06-10 | 2022-06-08 | 0.050 | 8,200 | +0 | 0.00% | 410 |
| 2022-06-09 | 2022-06-07 | 0.050 | 8,200 | +0 | 0.00% | 410 |
| 2022-06-08 | 2022-06-06 | 0.050 | 8,200 | +0 | 0.00% | 410 |
| 2022-06-07 | 2022-06-02 | 0.050 | 8,200 | +0 | 0.00% | 410 |
| 2022-06-06 | 2022-06-01 | 0.050 | 8,200 | +0 | 0.00% | 410 |
| 2022-06-02 | 2022-05-31 | 0.047 | 8,200 | +0 | 0.00% | 385 |
| 2022-06-01 | 2022-05-30 | 0.052 | 8,200 | +0 | 0.00% | 426 |
| 2022-05-31 | 2022-05-27 | 0.047 | 8,200 | +0 | 0.00% | 385 |
| 2022-05-30 | 2022-05-26 | 0.047 | 8,200 | +0 | 0.00% | 385 |
| 2022-05-27 | 2022-05-25 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2022-05-26 | 2022-05-24 | 0.046 | 8,200 | +0 | 0.00% | 377 |
| 2022-05-25 | 2022-05-23 | 0.047 | 8,200 | +0 | 0.00% | 385 |
| 2022-05-24 | 2022-05-20 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2022-05-23 | 2022-05-19 | 0.041 | 8,200 | +0 | 0.00% | 336 |
| 2022-05-20 | 2022-05-18 | 0.042 | 8,200 | +0 | 0.00% | 344 |
| 2022-05-19 | 2022-05-17 | 0.042 | 8,200 | +0 | 0.00% | 344 |
| 2022-05-18 | 2022-05-16 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2022-05-17 | 2022-05-13 | 0.042 | 8,200 | +0 | 0.00% | 344 |
| 2022-05-16 | 2022-05-12 | 0.044 | 8,200 | +0 | 0.00% | 361 |
| 2022-05-13 | 2022-05-11 | 0.041 | 8,200 | +0 | 0.00% | 336 |
| 2022-05-12 | 2022-05-10 | 0.041 | 8,200 | +0 | 0.00% | 336 |
| 2022-05-11 | 2022-05-06 | 0.042 | 8,200 | +0 | 0.00% | 344 |
| 2022-05-10 | 2022-05-05 | 0.042 | 8,200 | +0 | 0.00% | 344 |
| 2022-05-06 | 2022-05-04 | 0.041 | 8,200 | +0 | 0.00% | 336 |
| 2022-05-05 | 2022-05-03 | 0.042 | 8,200 | +0 | 0.00% | 344 |
| 2022-05-04 | 2022-04-29 | 0.044 | 8,200 | +0 | 0.00% | 361 |
| 2022-05-03 | 2022-04-28 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2022-04-29 | 2022-04-27 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2022-04-28 | 2022-04-26 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2022-04-27 | 2022-04-25 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2022-04-26 | 2022-04-22 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2022-04-25 | 2022-04-21 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2022-04-22 | 2022-04-20 | 0.042 | 8,200 | +0 | 0.00% | 344 |
| 2022-04-21 | 2022-04-19 | 0.042 | 8,200 | +0 | 0.00% | 344 |
| 2022-04-20 | 2022-04-14 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2022-04-19 | 2022-04-13 | 0.043 | 8,200 | +0 | 0.00% | 353 |
| 2022-04-14 | 2022-04-12 | 0.046 | 8,200 | +0 | 0.00% | 377 |
| 2022-04-13 | 2022-04-11 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2022-04-12 | 2022-04-08 | 0.049 | 8,200 | +0 | 0.00% | 402 |
| 2022-04-11 | 2022-04-07 | 0.050 | 8,200 | +0 | 0.00% | 410 |
| 2022-04-08 | 2022-04-06 | 0.050 | 8,200 | +0 | 0.00% | 410 |
| 2022-04-07 | 2022-04-04 | 0.051 | 8,200 | +0 | 0.00% | 418 |
| 2022-04-06 | 2022-04-01 | 0.051 | 8,200 | +0 | 0.00% | 418 |
| 2022-04-04 | 2022-03-31 | 0.052 | 8,200 | +0 | 0.00% | 426 |
| 2022-04-01 | 2022-03-30 | 0.052 | 8,200 | +0 | 0.00% | 426 |
| 2022-03-31 | 2022-03-29 | 0.052 | 8,200 | +0 | 0.00% | 426 |
| 2022-03-30 | 2022-03-28 | 0.046 | 8,200 | +0 | 0.00% | 377 |
| 2022-03-29 | 2022-03-25 | 0.047 | 8,200 | +0 | 0.00% | 385 |
| 2022-03-28 | 2022-03-24 | 0.046 | 8,200 | +0 | 0.00% | 377 |
| 2022-03-25 | 2022-03-23 | 0.046 | 8,200 | +0 | 0.00% | 377 |
| 2022-03-24 | 2022-03-22 | 0.048 | 8,200 | +0 | 0.00% | 394 |
| 2022-03-23 | 2022-03-21 | 0.048 | 8,200 | +0 | 0.00% | 394 |
| 2022-03-22 | 2022-03-18 | 0.048 | 8,200 | +0 | 0.00% | 394 |
| 2022-03-21 | 2022-03-17 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2022-03-18 | 2022-03-16 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2022-03-17 | 2022-03-15 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2022-03-16 | 2022-03-14 | 0.047 | 8,200 | +0 | 0.00% | 385 |
| 2022-03-15 | 2022-03-11 | 0.052 | 8,200 | +0 | 0.00% | 426 |
| 2022-03-14 | 2022-03-10 | 0.048 | 8,200 | +0 | 0.00% | 394 |
| 2022-03-11 | 2022-03-09 | 0.048 | 8,200 | +0 | 0.00% | 394 |
| 2022-03-10 | 2022-03-08 | 0.048 | 8,200 | +0 | 0.00% | 394 |
| 2022-03-09 | 2022-03-07 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2022-03-08 | 2022-03-04 | 0.045 | 8,200 | +0 | 0.00% | 369 |
| 2022-03-07 | 2022-03-03 | 0.047 | 8,200 | +0 | 0.00% | 385 |
| 2022-03-04 | 2022-03-02 | 0.050 | 8,200 | +0 | 0.00% | 410 |
| 2022-03-03 | 2022-03-01 | 0.054 | 8,200 | +0 | 0.00% | 443 |
| 2022-03-02 | 2022-02-28 | 0.052 | 8,200 | +0 | 0.00% | 426 |
| 2022-03-01 | 2022-02-25 | 0.057 | 8,200 | +0 | 0.00% | 467 |
| 2022-02-28 | 2022-02-24 | 0.057 | 8,200 | +0 | 0.00% | 467 |
| 2022-02-25 | 2022-02-23 | 0.057 | 8,200 | +0 | 0.00% | 467 |
| 2022-02-24 | 2022-02-22 | 0.057 | 8,200 | +0 | 0.00% | 467 |
| 2022-02-23 | 2022-02-21 | 0.057 | 8,200 | +0 | 0.00% | 467 |
| 2022-02-22 | 2022-02-18 | 0.066 | 8,200 | +0 | 0.00% | 541 |
| 2022-02-21 | 2022-02-17 | 0.055 | 8,200 | +0 | 0.00% | 451 |
| 2022-02-18 | 2022-02-16 | 0.055 | 8,200 | +0 | 0.00% | 451 |
| 2022-02-17 | 2022-02-15 | 0.055 | 8,200 | +0 | 0.00% | 451 |
| 2022-02-16 | 2022-02-14 | 0.055 | 8,200 | +0 | 0.00% | 451 |
| 2022-02-15 | 2022-02-11 | 0.055 | 8,200 | +0 | 0.00% | 451 |
| 2022-02-14 | 2022-02-10 | 0.055 | 8,200 | +0 | 0.00% | 451 |
| 2022-02-11 | 2022-02-09 | 0.052 | 8,200 | +0 | 0.00% | 426 |
| 2022-02-10 | 2022-02-08 | 0.052 | 8,200 | +0 | 0.00% | 426 |
| 2022-02-09 | 2022-02-07 | 0.052 | 8,200 | +0 | 0.00% | 426 |
| 2022-02-08 | 2022-02-04 | 0.052 | 8,200 | +0 | 0.00% | 426 |
| 2022-02-07 | 2022-01-31 | 0.052 | 8,200 | +0 | 0.00% | 426 |
| 2022-02-04 | 2022-01-27 | 0.056 | 8,200 | +0 | 0.00% | 459 |
| 2022-01-28 | 2022-01-26 | 0.056 | 8,200 | +0 | 0.00% | 459 |
| 2022-01-27 | 2022-01-25 | 0.056 | 8,200 | +0 | 0.00% | 459 |
| 2022-01-26 | 2022-01-24 | 0.056 | 8,200 | +0 | 0.00% | 459 |
| 2022-01-25 | 2022-01-21 | 0.056 | 8,200 | +0 | 0.00% | 459 |
| 2022-01-24 | 2022-01-20 | 0.056 | 8,200 | +0 | 0.00% | 459 |
| 2022-01-21 | 2022-01-19 | 0.056 | 8,200 | +0 | 0.00% | 459 |
| 2022-01-20 | 2022-01-18 | 0.057 | 8,200 | +0 | 0.00% | 467 |
| 2022-01-19 | 2022-01-17 | 0.057 | 8,200 | +0 | 0.00% | 467 |
| 2022-01-18 | 2022-01-14 | 0.057 | 8,200 | +0 | 0.00% | 467 |
| 2022-01-17 | 2022-01-13 | 0.060 | 8,200 | +0 | 0.00% | 492 |
| 2022-01-14 | 2022-01-12 | 0.060 | 8,200 | +0 | 0.00% | 492 |
| 2022-01-13 | 2022-01-11 | 0.060 | 8,200 | +0 | 0.00% | 492 |
| 2022-01-12 | 2022-01-10 | 0.061 | 8,200 | +0 | 0.00% | 500 |
| 2022-01-11 | 2022-01-07 | 0.059 | 8,200 | +0 | 0.00% | 484 |
| 2022-01-10 | 2022-01-06 | 0.058 | 8,200 | +0 | 0.00% | 476 |
| 2022-01-07 | 2022-01-05 | 0.061 | 8,200 | +0 | 0.00% | 500 |
| 2022-01-06 | 2022-01-04 | 0.061 | 8,200 | +0 | 0.00% | 500 |
| 2022-01-05 | 2022-01-03 | 0.061 | 8,200 | +0 | 0.00% | 500 |
| 2022-01-04 | 2021-12-31 | 0.061 | 8,200 | +0 | 0.00% | 500 |
| 2022-01-03 | 2021-12-29 | 0.059 | 8,200 | +0 | 0.00% | 484 |
| 2021-12-30 | 2021-12-28 | 0.061 | 8,200 | +0 | 0.00% | 500 |
| 2021-12-29 | 2021-12-24 | 0.069 | 8,200 | +0 | 0.00% | 566 |
| 2021-12-28 | 2021-12-22 | 0.071 | 8,200 | +0 | 0.00% | 582 |
| 2021-12-23 | 2021-12-21 | 0.071 | 8,200 | +0 | 0.00% | 582 |
| 2021-12-22 | 2021-12-20 | 0.070 | 8,200 | +0 | 0.00% | 574 |
| 2021-12-21 | 2021-12-17 | 0.055 | 8,200 | +0 | 0.00% | 451 |
| 2021-12-20 | 2021-12-16 | 0.055 | 8,200 | +0 | 0.00% | 451 |
| 2021-12-17 | 2021-12-15 | 0.055 | 8,200 | +0 | 0.00% | 451 |
| 2021-12-16 | 2021-12-14 | 0.055 | 8,200 | +0 | 0.00% | 451 |
| 2021-12-15 | 2021-12-13 | 0.055 | 8,200 | +0 | 0.00% | 451 |
| 2021-12-14 | 2021-12-10 | 0.063 | 8,200 | +0 | 0.00% | 517 |
| 2021-12-13 | 2021-12-09 | 0.063 | 8,200 | +0 | 0.00% | 517 |
| 2021-12-10 | 2021-12-08 | 0.064 | 8,200 | +0 | 0.00% | 525 |
| 2021-12-09 | 2021-12-07 | 0.060 | 8,200 | +0 | 0.00% | 492 |
| 2021-12-08 | 2021-12-06 | 0.060 | 8,200 | +0 | 0.00% | 492 |
| 2021-12-07 | 2021-12-03 | 0.060 | 8,200 | +0 | 0.00% | 492 |
| 2021-12-06 | 2021-12-02 | 0.060 | 8,200 | +0 | 0.00% | 492 |
| 2021-12-03 | 2021-12-01 | 0.060 | 8,200 | +0 | 0.00% | 492 |
| 2021-12-02 | 2021-11-30 | 0.057 | 8,200 | +0 | 0.00% | 467 |
| 2021-12-01 | 2021-11-29 | 0.057 | 8,200 | +0 | 0.00% | 467 |
| 2021-11-30 | 2021-11-26 | 0.063 | 8,200 | +0 | 0.00% | 517 |
| 2021-11-29 | 2021-11-25 | 0.063 | 8,200 | +0 | 0.00% | 517 |
| 2021-11-26 | 2021-11-24 | 0.063 | 8,200 | +0 | 0.00% | 517 |
| 2021-11-25 | 2021-11-23 | 0.062 | 8,200 | +0 | 0.00% | 508 |
| 2021-11-24 | 2021-11-22 | 0.062 | 8,200 | +0 | 0.00% | 508 |
| 2021-11-23 | 2021-11-19 | 0.061 | 8,200 | +0 | 0.00% | 500 |
| 2021-11-22 | 2021-11-18 | 0.065 | 8,200 | +0 | 0.00% | 533 |
| 2021-11-19 | 2021-11-17 | 0.068 | 8,200 | +0 | 0.00% | 558 |
| 2021-11-18 | 2021-11-16 | 0.068 | 8,200 | +0 | 0.00% | 558 |
| 2021-11-17 | 2021-11-15 | 0.070 | 8,200 | +0 | 0.00% | 574 |
| 2021-11-16 | 2021-11-12 | 0.070 | 8,200 | +0 | 0.00% | 574 |
| 2021-11-15 | 2021-11-11 | 0.068 | 8,200 | +0 | 0.00% | 558 |
| 2021-11-12 | 2021-11-10 | 0.067 | 8,200 | +0 | 0.00% | 549 |
| 2021-11-11 | 2021-11-09 | 0.067 | 8,200 | +0 | 0.00% | 549 |
| 2021-11-10 | 2021-11-08 | 0.067 | 8,200 | +0 | 0.00% | 549 |
| 2021-11-09 | 2021-11-05 | 0.069 | 8,200 | +0 | 0.00% | 566 |
| 2021-11-08 | 2021-11-04 | 0.066 | 8,200 | +0 | 0.00% | 541 |
| 2021-11-05 | 2021-11-03 | 0.071 | 8,200 | +0 | 0.00% | 582 |
| 2021-11-04 | 2021-11-02 | 0.079 | 8,200 | +0 | 0.00% | 648 |
| 2021-11-03 | 2021-11-01 | 0.080 | 8,200 | +0 | 0.00% | 656 |
| 2021-11-02 | 2021-10-29 | 0.081 | 8,200 | +0 | 0.00% | 664 |
| 2021-11-01 | 2021-10-28 | 0.081 | 8,200 | +0 | 0.00% | 664 |
| 2021-10-29 | 2021-10-27 | 0.081 | 8,200 | +0 | 0.00% | 664 |
| 2021-10-28 | 2021-10-26 | 0.082 | 8,200 | +0 | 0.00% | 672 |
| 2021-10-27 | 2021-10-25 | 0.082 | 8,200 | +0 | 0.00% | 672 |
| 2021-10-26 | 2021-10-22 | 0.083 | 8,200 | +0 | 0.00% | 681 |
| 2021-10-25 | 2021-10-21 | 0.082 | 8,200 | +0 | 0.00% | 672 |
| 2021-10-22 | 2021-10-20 | 0.077 | 8,200 | +0 | 0.00% | 631 |
| 2021-10-21 | 2021-10-19 | 0.077 | 8,200 | +0 | 0.00% | 631 |
| 2021-10-20 | 2021-10-18 | 0.077 | 8,200 | +0 | 0.00% | 631 |
| 2021-10-19 | 2021-10-15 | 0.078 | 8,200 | +0 | 0.00% | 640 |
| 2021-10-18 | 2021-10-12 | 0.079 | 8,200 | +0 | 0.00% | 648 |
| 2021-10-15 | 2021-10-11 | 0.069 | 8,200 | +0 | 0.00% | 566 |
| 2021-10-12 | 2021-10-08 | 0.070 | 8,200 | +0 | 0.00% | 574 |
| 2021-10-11 | 2021-10-07 | 0.068 | 8,200 | +0 | 0.00% | 558 |
| 2021-10-08 | 2021-10-06 | 0.068 | 8,200 | +0 | 0.00% | 558 |
| 2021-10-07 | 2021-10-05 | 0.068 | 8,200 | +0 | 0.00% | 558 |
| 2021-10-06 | 2021-10-04 | 0.068 | 8,200 | +0 | 0.00% | 558 |
| 2021-10-05 | 2021-09-30 | 0.068 | 8,200 | +0 | 0.00% | 558 |
| 2021-10-04 | 2021-09-29 | 0.068 | 8,200 | +0 | 0.00% | 558 |
| 2021-09-30 | 2021-09-28 | 0.056 | 8,200 | +0 | 0.00% | 459 |
| 2021-09-29 | 2021-09-27 | 0.056 | 8,200 | +0 | 0.00% | 459 |
| 2021-09-28 | 2021-09-24 | 0.058 | 8,200 | +0 | 0.00% | 476 |
| 2021-09-27 | 2021-09-23 | 0.058 | 8,200 | +0 | 0.00% | 476 |
| 2021-09-24 | 2021-09-21 | 0.055 | 8,200 | +0 | 0.00% | 451 |
| 2021-09-23 | 2021-09-20 | 0.052 | 8,200 | +0 | 0.00% | 426 |
| 2021-09-21 | 2021-09-17 | 0.064 | 8,200 | +0 | 0.00% | 525 |
| 2021-09-20 | 2021-09-16 | 0.058 | 8,200 | +0 | 0.00% | 476 |
| 2021-09-17 | 2021-09-15 | 0.064 | 8,200 | +0 | 0.00% | 525 |
| 2021-09-16 | 2021-09-14 | 0.063 | 8,200 | +0 | 0.00% | 517 |
| 2021-09-15 | 2021-09-13 | 0.067 | 8,200 | +0 | 0.00% | 549 |
| 2021-09-14 | 2021-09-10 | 0.066 | 8,200 | +0 | 0.00% | 541 |
| 2021-09-13 | 2021-09-09 | 0.069 | 8,200 | +0 | 0.00% | 566 |
| 2021-09-10 | 2021-09-08 | 0.064 | 8,200 | +0 | 0.00% | 525 |
| 2021-09-09 | 2021-09-07 | 0.064 | 8,200 | +0 | 0.00% | 525 |
| 2021-09-08 | 2021-09-06 | 0.055 | 8,200 | +0 | 0.00% | 451 |
| 2021-09-07 | 2021-09-03 | 0.055 | 8,200 | +0 | 0.00% | 451 |
| 2021-09-06 | 2021-09-02 | 0.055 | 8,200 | +0 | 0.00% | 451 |
| 2021-09-03 | 2021-09-01 | 0.057 | 8,200 | +0 | 0.00% | 467 |
| 2021-09-02 | 2021-08-31 | 0.056 | 8,200 | +0 | 0.00% | 459 |
| 2021-09-01 | 2021-08-30 | 0.056 | 8,200 | +0 | 0.00% | 459 |
| 2021-08-31 | 2021-08-27 | 0.059 | 8,200 | +0 | 0.00% | 484 |
| 2021-08-30 | 2021-08-26 | 0.060 | 8,200 | +0 | 0.00% | 492 |
| 2021-08-27 | 2021-08-25 | 0.062 | 8,200 | +0 | 0.00% | 508 |
| 2021-08-26 | 2021-08-24 | 0.058 | 8,200 | +0 | 0.00% | 476 |
| 2021-08-25 | 2021-08-23 | 0.057 | 8,200 | +0 | 0.00% | 467 |
| 2021-08-24 | 2021-08-20 | 0.057 | 8,200 | +0 | 0.00% | 467 |
| 2021-08-23 | 2021-08-19 | 0.065 | 8,200 | +0 | 0.00% | 533 |
| 2021-08-20 | 2021-08-18 | 0.065 | 8,200 | +0 | 0.00% | 533 |
| 2021-08-19 | 2021-08-17 | 0.063 | 8,200 | -50,000 | 0.00% | 517 |
| 2021-02-24 | 2021-02-22 | 0.116 | 58,200 | +50,000 | 0.00% | 6,751 |
| 2020-01-03 | 2019-12-31 | 0.073 | 8,200 | -1,000 | 0.00% | 599 |
| 2018-12-28 | 2018-12-24 | 0.141 | 9,200 | -15,000 | 0.00% | 1,297 |
| 2018-11-01 | 2018-10-30 | 0.148 | 24,200 | -3,000 | 0.00% | 3,582 |
| 2018-10-18 | 2018-10-15 | 0.132 | 27,200 | -36,268,000 | 0.00% | 3,590 |
| 2018-09-18 | 2018-09-14 | 0.135 | 36,295,200 | -800,000 | 0.24% | 4,899,852 |
| 2018-04-25 | 2018-04-23 | 0.226 | 37,095,200 | +33,168,000 | 0.25% | 8,383,515 |
| 2018-03-14 | 2018-03-12 | 0.238 | 3,927,200 | +3,100,000 | 0.03% | 934,674 |
| 2017-09-05 | 2017-09-01 | 0.420 | 827,200 | -9,000 | 0.01% | 347,424 |
| 2017-07-31 | 2017-07-27 | 0.340 | 836,200 | -50,000 | 0.01% | 284,308 |
| 2017-07-28 | 2017-07-26 | 0.345 | 886,200 | +50,000 | 0.01% | 305,739 |
| 2016-01-26 | 2016-01-22 | 0.550 | 836,200 | -1,700,000 | 0.01% | 459,910 |
| 2015-10-07 | 2015-10-05 | 0.690 | 2,536,200 | -200,000 | 0.03% | 1,749,978 |
| 2015-07-21 | 2015-07-17 | 1.110 | 2,736,200 | -100,000 | 0.03% | 3,037,182 |
| 2015-07-16 | 2015-07-14 | 1.050 | 2,836,200 | +1,800,000 | 0.03% | 2,978,010 |
| 2015-06-26 | 2015-06-24 | 1.190 | 1,036,200 | -100,000 | 0.01% | 1,233,078 |
| 2015-06-17 | 2015-06-15 | 1.200 | 1,136,200 | -50,000 | 0.01% | 1,363,440 |
| 2015-06-15 | 2015-06-11 | 1.200 | 1,186,200 | +50,000 | 0.01% | 1,423,440 |
| 2015-06-12 | 2015-06-10 | 1.300 | 1,136,200 | -20,000 | 0.01% | 1,477,060 |
| 2015-06-11 | 2015-06-09 | 1.320 | 1,156,200 | -100,000 | 0.01% | 1,526,184 |
| 2015-06-05 | 2015-06-03 | 1.450 | 1,256,200 | -125,000 | 0.01% | 1,821,490 |
| 2015-06-04 | 2015-06-02 | 1.470 | 1,381,200 | -25,000 | 0.02% | 2,030,364 |
| 2015-05-27 | 2015-05-22 | 1.500 | 1,406,200 | -100,000 | 0.02% | 2,109,300 |
| 2015-05-22 | 2015-05-20 | 1.490 | 1,506,200 | -50,000 | 0.02% | 2,244,238 |
| 2015-05-21 | 2015-05-19 | 1.530 | 1,556,200 | -50,000 | 0.02% | 2,380,986 |
| 2015-05-19 | 2015-05-15 | 1.550 | 1,606,200 | -75,000 | 0.02% | 2,489,610 |
| 2015-05-11 | 2015-05-07 | 1.510 | 1,681,200 | -100,000 | 0.02% | 2,538,612 |
| 2015-05-06 | 2015-05-04 | 1.440 | 1,781,200 | -75,000 | 0.02% | 2,564,928 |
| 2015-04-30 | 2015-04-28 | 1.690 | 1,856,200 | -25,000 | 0.02% | 3,136,978 |
| 2015-04-22 | 2015-04-20 | 1.530 | 1,881,200 | -100,000 | 0.02% | 2,878,236 |
| 2015-04-21 | 2015-04-17 | 1.600 | 1,981,200 | -750,000 | 0.02% | 3,169,920 |
| 2015-04-09 | 2015-04-02 | 1.720 | 2,731,200 | -50,000 | 0.03% | 4,697,664 |
| 2015-03-10 | 2015-03-06 | 1.320 | 2,781,200 | +50,000 | 0.03% | 3,671,184 |
| 2015-03-09 | 2015-03-05 | 1.310 | 2,731,200 | -100,000 | 0.03% | 3,577,872 |
| 2015-03-06 | 2015-03-04 | 1.190 | 2,831,200 | -100,000 | 0.03% | 3,369,128 |
| 2015-03-05 | 2015-03-03 | 1.180 | 2,931,200 | +200,000 | 0.04% | 3,458,816 |
| 2015-01-27 | 2015-01-23 | 1.200 | 2,731,200 | +9,000 | 0.03% | 3,277,440 |
| 2014-12-16 | 2014-12-12 | 1.190 | 2,722,200 | -100,000 | 0.03% | 3,239,418 |
| 2014-10-15 | 2014-10-13 | 1.140 | 2,822,200 | +25,000 | 0.03% | 3,217,308 |
| 2014-10-08 | 2014-10-06 | 1.090 | 2,797,200 | +75,000 | 0.03% | 3,048,948 |
| 2014-10-07 | 2014-10-03 | 1.080 | 2,722,200 | -25,000 | 0.03% | 2,939,976 |
| 2014-09-02 | 2014-08-29 | 1.100 | 2,747,200 | -11,250 | 0.03% | 3,021,920 |
| 2014-08-12 | 2014-08-08 | 1.090 | 2,758,450 | -50,000 | 0.03% | 3,006,710 |
| 2014-08-06 | 2014-08-04 | 1.180 | 2,808,450 | -50,000 | 0.16% | 3,313,971 |
| 2014-08-04 | 2014-07-31 | 0.860 | 2,858,450 | -25,000 | 0.16% | 2,458,267 |
| 2014-05-21 | 2014-05-19 | 0.910 | 2,883,450 | -50,000 | 0.16% | 2,623,940 |
| 2014-05-19 | 2014-05-15 | 0.810 | 2,933,450 | -50,000 | 0.17% | 2,376,094 |
| 2014-05-05 | 2014-04-30 | 0.720 | 2,983,450 | -50,000 | 0.17% | 2,148,084 |
| 2014-04-16 | 2014-04-14 | 0.710 | 3,033,450 | -50,000 | 0.17% | 2,153,750 |
| 2014-04-14 | 2014-04-10 | 0.510 | 3,083,450 | -25,000 | 0.17% | 1,572,560 |
| 2014-04-09 | 2014-04-07 | 0.520 | 3,108,450 | +25,000 | 0.18% | 1,616,394 |
| 2014-04-08 | 2014-04-04 | 0.560 | 3,083,450 | -250,000 | 0.17% | 1,726,732 |
| 2014-04-07 | 2014-04-03 | 0.590 | 3,333,450 | -375,000 | 0.19% | 1,966,736 |
| 2014-04-04 | 2014-04-02 | 0.530 | 3,708,450 | +200,000 | 0.21% | 1,965,478 |
| 2014-04-02 | 2014-03-31 | 0.480 | 3,508,450 | -100,000 | 0.20% | 1,684,056 |
| 2014-03-25 | 2014-03-21 | 0.440 | 3,608,450 | -400,000 | 0.20% | 1,587,718 |
| 2014-03-24 | 2014-03-20 | 0.300 | 4,008,450 | +150,000 | 0.23% | 1,202,535 |
| 2014-03-21 | 2014-03-19 | 0.270 | 3,858,450 | -500,000 | 0.22% | 1,041,782 |
| 2014-03-17 | 2014-03-13 | 0.280 | 4,358,450 | +700,000 | 0.25% | 1,220,366 |
| 2014-02-26 | 2014-02-24 | 0.260 | 3,658,450 | -500,000 | 0.21% | 951,197 |
| 2014-02-25 | 2014-02-21 | 0.285 | 4,158,450 | +500,000 | 0.24% | 1,185,158 |
| 2014-02-24 | 2014-02-20 | 0.235 | 3,658,450 | -875,000 | 0.21% | 859,736 |
| 2014-02-21 | 2014-02-19 | 0.250 | 4,533,450 | +75,000 | 0.26% | 1,133,362 |
| 2014-02-20 | 2014-02-18 | 0.237 | 4,458,450 | +25,000 | 0.25% | 1,056,653 |
| 2014-02-19 | 2014-02-17 | 0.260 | 4,433,450 | +275,000 | 0.25% | 1,152,697 |
| 2014-02-18 | 2014-02-14 | 0.270 | 4,158,450 | +500,000 | 0.24% | 1,122,782 |
| 2013-09-11 | 2013-09-09 | 0.154 | 3,658,450 | +100,000 | 0.25% | 563,401 |
| 2013-09-02 | 2013-08-29 | 0.112 | 3,558,450 | -50,000 | 0.24% | 398,546 |
| 2013-08-01 | 2013-07-30 | 0.100 | 3,608,450 | +50,000 | 0.25% | 360,845 |
| 2013-07-29 | 2013-07-25 | 0.106 | 3,558,450 | +175,000 | 0.24% | 377,196 |
| 2013-07-19 | 2013-07-17 | 0.092 | 3,383,450 | +25,000 | 0.23% | 311,277 |
| 2013-02-21 | 2013-02-19 | 0.150 | 3,358,450 | +100,000 | 0.23% | 503,768 |
| 2013-01-29 | 2013-01-25 | 0.157 | 3,258,450 | +50,000 | 0.22% | 511,577 |
| 2013-01-23 | 2013-01-21 | 0.170 | 3,208,450 | +100,000 | 0.22% | 545,436 |
| 2013-01-18 | 2013-01-16 | 0.170 | 3,108,450 | +50,000 | 0.21% | 528,436 |
| 2013-01-15 | 2013-01-11 | 0.170 | 3,058,450 | +200,000 | 0.21% | 519,937 |
| 2012-12-10 | 2012-12-06 | 0.148 | 2,858,450 | -350,000 | 0.19% | 423,051 |
| 2012-12-07 | 2012-12-05 | 0.153 | 3,208,450 | -350,000 | 0.22% | 490,893 |
| 2012-10-29 | 2012-10-25 | 0.195 | 3,558,450 | +200,000 | 0.24% | 693,898 |
| 2012-10-26 | 2012-10-24 | 0.195 | 3,358,450 | +300,000 | 0.23% | 654,898 |
| 2012-10-24 | 2012-10-19 | 0.161 | 3,058,450 | +200,000 | 0.21% | 492,410 |
| 2011-11-03 | 2011-11-01 | 0.140 | 2,858,450 | -23,400,000 | 0.40% | 400,183 |
| 2011-07-25 | 2011-07-21 | 0.210 | 26,258,450 | -100,000 | 3.65% | 5,514,274 |
| 2011-05-09 | 2011-05-05 | 0.305 | 26,358,450 | -100,000 | 3.67% | 8,039,327 |
| 2011-05-06 | 2011-05-04 | 0.300 | 26,458,450 | -300,000 | 3.68% | 7,937,535 |
| 2011-05-05 | 2011-05-03 | 0.330 | 26,758,450 | -200,000 | 3.72% | 8,830,288 |
| 2011-05-04 | 2011-04-29 | 0.310 | 26,958,450 | +400,000 | 3.75% | 8,357,120 |
| 2011-03-10 | 2011-03-08 | 0.285 | 26,558,450 | +100,000 | 3.69% | 7,569,158 |
| 2011-02-08 | 2011-02-02 | 0.320 | 26,458,450 | -170,000 | 3.68% | 8,466,704 |
| 2011-02-07 | 2011-01-31 | 0.320 | 26,628,450 | -30,000 | 3.70% | 8,521,104 |
| 2010-12-28 | 2010-12-22 | 0.300 | 26,658,450 | +100,000 | 3.71% | 7,997,535 |
| 2010-12-16 | 2010-12-14 | 0.330 | 26,558,450 | +100,000 | 3.69% | 8,764,288 |
| 2010-12-09 | 2010-12-07 | 0.305 | 26,458,450 | -1,500,000 | 3.68% | 8,069,827 |
| 2010-11-23 | 2010-11-19 | 0.335 | 27,958,450 | +120,000 | 3.89% | 9,366,081 |
| 2010-11-16 | 2010-11-12 | 0.360 | 27,838,450 | +80,000 | 3.87% | 10,021,842 |
| 2010-11-15 | 2010-11-11 | 0.360 | 27,758,450 | +25,000 | 3.86% | 9,993,042 |
| 2010-11-05 | 2010-11-03 | 0.375 | 27,733,450 | -500,000 | 3.86% | 10,400,044 |
| 2010-10-27 | 2010-10-25 | 0.320 | 28,233,450 | +8,338,750 | 3.93% | 9,034,704 |
| 2010-10-19 | 2010-10-15 | 0.300 | 19,894,700 | +500,000 | 4.15% | 5,968,410 |
| 2010-10-06 | 2010-10-04 | 0.350 | 19,394,700 | -60,000 | 4.05% | 6,788,145 |
| 2010-09-28 | 2010-09-24 | 0.447 | 19,454,700 | +2,273,926 | 4.06% | 8,701,687 |
| 2010-09-27 | 2010-09-22 | 0.391 | 17,180,774 | +1,059,740 | 4.06% | 6,711,871 |
| 2010-09-13 | 2010-09-09 | 0.374 | 16,121,034 | -1,607,272 | 3.81% | 6,024,051 |
| 2010-09-03 | 2010-09-01 | 0.487 | 17,728,306 | -88,312 | 4.19% | 8,632,121 |
| 2010-08-26 | 2010-08-24 | 0.510 | 17,816,618 | -176,624 | 4.21% | 9,078,615 |
| 2010-08-25 | 2010-08-23 | 0.549 | 17,993,242 | -176,623 | 4.25% | 9,881,730 |
| 2010-08-18 | 2010-08-16 | 0.577 | 18,169,865 | -88,312 | 4.29% | 10,493,097 |
| 2010-08-11 | 2010-08-09 | 0.577 | 18,258,177 | +154,546 | 4.31% | 10,544,097 |
| 2010-08-10 | 2010-08-06 | 0.600 | 18,103,631 | +88,312 | 4.28% | 10,864,841 |
| 2010-08-09 | 2010-08-05 | 0.634 | 18,015,319 | -88,312 | 4.26% | 11,423,832 |
| 2010-08-06 | 2010-08-04 | 0.544 | 18,103,631 | +66,234 | 4.28% | 9,839,856 |
| 2010-07-30 | 2010-07-28 | 0.459 | 18,037,397 | -132,468 | 4.26% | 8,272,003 |
| 2010-07-19 | 2010-07-15 | 0.476 | 18,169,865 | -176,623 | 4.29% | 8,641,374 |
| 2010-07-02 | 2010-06-29 | 0.510 | 18,346,488 | +8,831 | 4.33% | 9,348,615 |
| 2010-06-01 | 2010-05-28 | 0.532 | 18,337,657 | +176,623 | 4.33% | 9,759,409 |
| 2010-05-31 | 2010-05-27 | 0.515 | 18,161,034 | +176,624 | 4.29% | 9,356,939 |
| 2010-05-25 | 2010-05-20 | 0.538 | 17,984,410 | -176,624 | 4.25% | 9,673,232 |
| 2010-05-13 | 2010-05-11 | 0.600 | 18,161,034 | +17,663 | 4.29% | 10,899,291 |
| 2010-05-11 | 2010-05-07 | 0.623 | 18,143,371 | +529,870 | 4.29% | 11,299,585 |
| 2010-05-06 | 2010-05-04 | 0.702 | 17,613,501 | +88,311 | 4.16% | 12,365,714 |
| 2010-05-03 | 2010-04-29 | 0.770 | 17,525,190 | -132,467 | 4.14% | 13,494,396 |
| 2010-04-30 | 2010-04-28 | 0.759 | 17,657,657 | +529,870 | 4.17% | 13,396,449 |
| 2010-04-29 | 2010-04-27 | 0.804 | 17,127,787 | +900,779 | 4.05% | 13,770,237 |
| 2010-04-28 | 2010-04-26 | 0.849 | 16,227,008 | -220,779 | 3.83% | 13,781,025 |
| 2010-04-22 | 2010-04-20 | 0.725 | 16,447,787 | +176,623 | 3.89% | 11,919,808 |
| 2010-04-21 | 2010-04-19 | 0.713 | 16,271,164 | +529,870 | 3.84% | 11,607,561 |
| 2010-04-20 | 2010-04-16 | 0.759 | 15,741,294 | +1,779,481 | 3.72% | 11,942,549 |
| 2010-04-16 | 2010-04-14 | 0.781 | 13,961,813 | -309,091 | 3.30% | 10,908,693 |
| 2010-04-15 | 2010-04-13 | 0.759 | 14,270,904 | +384,156 | 3.37% | 10,826,999 |
| 2010-04-14 | 2010-04-12 | 0.759 | 13,886,748 | -132,468 | 3.28% | 10,535,549 |
| 2010-04-12 | 2010-04-08 | 0.781 | 14,019,216 | +353,247 | 3.31% | 10,953,543 |
| 2010-04-09 | 2010-04-07 | 0.747 | 13,665,969 | +132,468 | 3.23% | 10,213,302 |
| 2010-04-08 | 2010-04-01 | 0.781 | 13,533,501 | +176,623 | 3.20% | 10,574,043 |
| 2010-04-01 | 2010-03-30 | 0.804 | 13,356,878 | -110,390 | 3.16% | 10,738,537 |
| 2010-03-31 | 2010-03-29 | 0.781 | 13,467,268 | -22,077 | 3.18% | 10,522,293 |
| 2010-03-29 | 2010-03-25 | 0.815 | 13,489,345 | +88,311 | 3.19% | 10,997,784 |
| 2010-03-26 | 2010-03-24 | 0.827 | 13,401,034 | -26,493 | 3.17% | 11,077,531 |
| 2010-03-25 | 2010-03-23 | 0.872 | 13,427,527 | -194,286 | 3.17% | 11,707,619 |
| 2010-03-24 | 2010-03-22 | 0.804 | 13,621,813 | -88,312 | 3.22% | 10,951,537 |
| 2010-03-19 | 2010-03-17 | 0.838 | 13,710,125 | -353,246 | 3.24% | 11,488,278 |
| 2010-03-17 | 2010-03-15 | 0.838 | 14,063,371 | +1,704,415 | 3.32% | 11,784,278 |
| 2010-03-16 | 2010-03-12 | 0.849 | 12,358,956 | +97,143 | 2.92% | 10,496,025 |
| 2010-03-15 | 2010-03-11 | 0.917 | 12,261,813 | -8,831 | 2.90% | 11,246,607 |
| 2010-03-12 | 2010-03-10 | 0.929 | 12,270,644 | +88,312 | 2.90% | 11,393,654 |
| 2010-03-11 | 2010-03-09 | 0.951 | 12,182,332 | +388,571 | 2.88% | 11,587,548 |
| 2010-03-10 | 2010-03-08 | 0.962 | 11,793,761 | +2,057,662 | 2.79% | 11,351,495 |
| 2010-03-09 | 2010-03-05 | 0.962 | 9,736,099 | +2,667,013 | 2.30% | 9,370,995 |
| 2010-03-08 | 2010-03-04 | 0.996 | 7,069,086 | +2,278,442 | 1.67% | 7,044,136 |
| 2010-03-05 | 2010-03-03 | 0.827 | 4,790,644 | +547,532 | 1.13% | 3,960,031 |
| 2010-03-04 | 2010-03-02 | 0.929 | 4,243,112 | +101,559 | 1.00% | 3,939,854 |
| 2010-03-03 | 2010-03-01 | 1.030 | 4,141,553 | -141,299 | 0.98% | 4,267,627 |
| 2010-03-02 | 2010-02-26 | 1.042 | 4,282,852 | +3,263,117 | 1.01% | 4,461,724 |
| 2010-03-01 | 2010-02-25 | 0.895 | 1,019,735 | -410,649 | 0.24% | 912,213 |
| 2010-02-26 | 2010-02-24 | 0.793 | 1,430,384 | -52,987 | 0.34% | 1,133,790 |
| 2010-01-19 | 2010-01-15 | 0.561 | 1,483,371 | -75,065 | 0.40% | 831,451 |
| 2010-01-08 | 2010-01-06 | 0.566 | 1,558,436 | -264,935 | 0.42% | 882,350 |
| 2010-01-07 | 2010-01-05 | 0.566 | 1,823,371 | +273,766 | 0.49% | 1,032,350 |
| 2009-12-28 | 2009-12-22 | 0.702 | 1,549,605 | -28,868,473 | 0.42% | 1,087,914 |
| 2009-12-11 | 2009-12-09 | 0.777 | 30,418,078 | +28,897,174 | 8.22% | 23,639,192 |
| 2009-12-10 | 2009-12-08 | 0.830 | 1,520,904 | -429,234 | 0.41% | 1,262,548 |
| 2009-12-04 | 2009-12-02 | 0.848 | 1,950,138 | -22,647 | 0.41% | 1,653,312 |
| 2009-11-30 | 2009-11-26 | 0.883 | 1,972,785 | +645,441 | 0.42% | 1,742,200 |
| 2009-11-27 | 2009-11-25 | 0.989 | 1,327,344 | +217,978 | 0.28% | 1,312,864 |
| 2009-11-26 | 2009-11-24 | 0.918 | 1,109,366 | -113,235 | 0.23% | 1,018,888 |
| 2009-11-25 | 2009-11-23 | 0.865 | 1,222,601 | -22,648 | 0.26% | 1,058,106 |
| 2009-11-24 | 2009-11-20 | 0.865 | 1,245,249 | +56,618 | 0.26% | 1,077,706 |
| 2009-11-20 | 2009-11-18 | 0.848 | 1,188,631 | +16,985 | 0.29% | 1,007,712 |
| 2009-11-18 | 2009-11-16 | 0.865 | 1,171,646 | +113,236 | 0.28% | 1,014,006 |
| 2009-11-17 | 2009-11-13 | 0.918 | 1,058,410 | +401,985 | 0.25% | 972,088 |
| 2009-11-16 | 2009-11-12 | 0.883 | 656,425 | +56,618 | 0.16% | 579,700 |
| 2009-11-12 | 2009-11-10 | 0.689 | 599,807 | +28,308 | 0.14% | 413,166 |
| 2009-11-04 | 2009-11-02 | 0.706 | 571,499 | -56,617 | 0.14% | 403,760 |
| 2009-11-03 | 2009-10-30 | 0.689 | 628,116 | +82,095 | 0.15% | 432,666 |
| 2009-10-28 | 2009-10-23 | 0.742 | 546,021 | +110,405 | 0.13% | 405,048 |
| 2009-10-27 | 2009-10-22 | 0.777 | 435,616 | -28,309 | 0.10% | 338,536 |
| 2009-10-23 | 2009-10-21 | 0.759 | 463,925 | -25,478 | 0.11% | 352,342 |
| 2009-10-22 | 2009-10-20 | 0.759 | 489,403 | -33,971 | 0.12% | 371,692 |
| 2009-10-21 | 2009-10-19 | 0.742 | 523,374 | +56,618 | 0.13% | 388,248 |
| 2009-10-20 | 2009-10-16 | 0.759 | 466,756 | -157,057 | 0.11% | 354,492 |
| 2009-10-19 | 2009-10-15 | 0.689 | 623,813 | +56,617 | 0.15% | 429,702 |
| 2009-10-16 | 2009-10-14 | 0.742 | 567,196 | -46,539 | 0.14% | 420,756 |
| 2009-10-14 | 2009-10-12 | 0.724 | 613,735 | +13,701 | 0.15% | 444,440 |
| 2009-10-13 | 2009-10-09 | 0.742 | 600,034 | -16,985 | 0.14% | 445,116 |
| 2009-10-12 | 2009-10-08 | 0.742 | 617,019 | +65,337 | 0.15% | 457,716 |
| 2009-10-09 | 2009-10-07 | 0.759 | 551,682 | +232,132 | 0.13% | 418,992 |
| 2009-09-18 | 2009-09-16 | 0.830 | 319,550 | +33,971 | 0.08% | 265,268 |
| 2009-09-17 | 2009-09-15 | 0.795 | 285,579 | +5,661 | 0.07% | 226,980 |
| 2009-09-15 | 2009-09-11 | 0.883 | 279,918 | -28,308 | 0.07% | 247,200 |
| 2009-09-14 | 2009-09-10 | 0.865 | 308,226 | +28,308 | 0.07% | 266,756 |
| 2009-09-07 | 2009-09-03 | 0.795 | 279,918 | +5,662 | 0.07% | 222,480 |
| 2009-09-04 | 2009-09-02 | 0.830 | 274,256 | -28,309 | 0.07% | 227,668 |
| 2009-09-03 | 2009-09-01 | 0.795 | 302,565 | -192,500 | 0.07% | 240,480 |
| 2009-09-02 | 2009-08-31 | 0.777 | 495,065 | +113,236 | 0.12% | 384,736 |
| 2009-09-01 | 2009-08-28 | 0.918 | 381,829 | +33,970 | 0.09% | 350,688 |
| 2009-08-31 | 2009-08-27 | 1.042 | 347,859 | -50,956 | 0.08% | 362,496 |
| 2009-08-28 | 2009-08-26 | 1.113 | 398,815 | +130,221 | 0.10% | 443,772 |
| 2009-08-27 | 2009-08-25 | 1.148 | 268,594 | +22,647 | 0.06% | 308,360 |
| 2009-08-26 | 2009-08-24 | 1.166 | 245,947 | +5,662 | 0.06% | 286,704 |
| 2009-08-25 | 2009-08-21 | 1.130 | 240,285 | -14,155 | 0.06% | 271,616 |
| 2009-08-21 | 2009-08-19 | 1.307 | 254,440 | +45,294 | 0.06% | 332,556 |
| 2009-08-14 | 2009-08-12 | 1.519 | 209,146 | +8,493 | 0.06% | 317,685 |
| 2009-08-13 | 2009-08-11 | 1.466 | 200,653 | -62,279 | 0.06% | 294,152 |
| 2009-08-11 | 2009-08-07 | 1.766 | 262,932 | +11,323 | 0.08% | 464,399 |
| 2009-08-10 | 2009-08-06 | 1.819 | 251,609 | -2,831 | 0.07% | 457,732 |
| 2009-08-07 | 2009-08-05 | 1.872 | 254,440 | -11,323 | 0.07% | 476,365 |
| 2009-08-05 | 2009-08-03 | 2.014 | 265,763 | +16,985 | 0.08% | 535,116 |
| 2009-08-04 | 2009-07-31 | 1.908 | 248,778 | -152,868 | 0.07% | 474,552 |
| 2009-08-03 | 2009-07-30 | 1.943 | 401,646 | -28,308 | 0.12% | 780,341 |
| 2009-07-31 | 2009-07-29 | 2.014 | 429,954 | +5,661 | 0.13% | 865,715 |
| 2009-07-29 | 2009-07-27 | 2.066 | 424,293 | +5,662 | 0.12% | 876,799 |
| 2009-07-24 | 2009-07-22 | 2.066 | 418,631 | +11,324 | 0.12% | 865,098 |
| 2009-07-23 | 2009-07-21 | 2.119 | 407,307 | +16,985 | 0.12% | 863,279 |
| 2009-07-22 | 2009-07-20 | 2.155 | 390,322 | -50,956 | 0.11% | 841,068 |
| 2009-07-21 | 2009-07-17 | 2.225 | 441,278 | +5,662 | 0.13% | 982,044 |
| 2009-07-20 | 2009-07-16 | 2.155 | 435,616 | +11,323 | 0.13% | 938,668 |
| 2009-07-17 | 2009-07-15 | 2.420 | 424,293 | +249,118 | 0.12% | 1,026,679 |
| 2009-07-16 | 2009-07-14 | 2.702 | 175,175 | +113,235 | 0.05% | 473,382 |
| 2009-07-15 | 2009-07-13 | 2.296 | 61,940 | -107,007 | 0.02% | 142,221 |
| 2009-07-14 | 2009-07-10 | 2.225 | 168,947 | -22,647 | 0.05% | 375,984 |
| 2009-07-13 | 2009-07-09 | 2.208 | 191,594 | +11,323 | 0.06% | 423,000 |
| 2009-07-10 | 2009-07-08 | 2.155 | 180,271 | -5,661 | 0.05% | 388,449 |
| 2009-07-09 | 2009-07-07 | 1.996 | 185,932 | +27,742 | 0.05% | 371,091 |
| 2009-07-08 | 2009-07-06 | 2.031 | 158,190 | +16,986 | 0.05% | 321,311 |
| 2009-07-07 | 2009-07-03 | 2.084 | 141,204 | +28,308 | 0.04% | 294,291 |
| 2009-07-02 | 2009-06-29 | 2.296 | 112,896 | -11,323 | 0.03% | 259,221 |
| 2009-06-29 | 2009-06-25 | 1.996 | 124,219 | +11,323 | 0.04% | 247,922 |
| 2009-06-23 | 2009-06-19 | 2.243 | 112,896 | +62,280 | 0.04% | 253,239 |
| 2009-06-22 | 2009-06-18 | 2.084 | 50,616 | -90,588 | 0.02% | 105,492 |
| 2009-06-19 | 2009-06-17 | 2.102 | 141,204 | +107,573 | 0.05% | 296,785 |
| 2009-06-09 | 2009-06-05 | 1.166 | 33,631 | -28,309 | 0.01% | 39,204 |
| 2009-06-04 | 2009-06-02 | 1.024 | 61,940 | -28,309 | 0.03% | 63,452 |
| 2009-05-26 | 2009-05-22 | 0.636 | 90,249 | -39,632 | 0.04% | 57,384 |
| 2009-04-22 | 2009-04-20 | 0.459 | 129,881 | +22,647 | 0.06% | 59,644 |
| 2009-04-06 | 2009-04-02 | 0.424 | 107,234 | -26,610 | 0.05% | 45,456 |
| 2009-03-31 | 2009-03-27 | 0.406 | 133,844 | -1,699 | 0.06% | 54,372 |
| 2009-03-02 | 2009-02-26 | 0.424 | 135,543 | +28,309 | 0.06% | 57,456 |
| 2008-12-19 | 2008-12-17 | 0.601 | 107,234 | -142,676 | 0.07% | 64,396 |
| 2008-06-02 | 2008-05-29 | 249,910 | +1,925 | 0.17% | ||
| 2007-06-26 | 2007-06-22 | 247,985 | 0.17% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy