History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 18,525,000 +0 0.12% 351,975
2025-10-13 2025-10-09 0.019 18,525,000 +0 0.12% 351,975
2025-10-10 2025-10-08 0.020 18,525,000 +0 0.12% 370,500
2025-10-09 2025-10-06 0.020 18,525,000 +0 0.12% 370,500
2025-10-08 2025-10-03 0.020 18,525,000 +0 0.12% 370,500
2025-10-06 2025-10-02 0.019 18,525,000 +0 0.12% 351,975
2025-10-03 2025-09-30 0.018 18,525,000 +0 0.12% 333,450
2025-10-02 2025-09-29 0.018 18,525,000 +0 0.12% 333,450
2025-09-30 2025-09-26 0.017 18,525,000 +0 0.12% 314,925
2025-09-29 2025-09-25 0.019 18,525,000 +0 0.12% 351,975
2025-09-26 2025-09-24 0.019 18,525,000 +0 0.12% 351,975
2025-09-25 2025-09-23 0.019 18,525,000 +0 0.12% 351,975
2025-09-24 2025-09-22 0.020 18,525,000 +0 0.12% 370,500
2025-09-23 2025-09-19 0.020 18,525,000 +0 0.12% 370,500
2025-09-22 2025-09-18 0.018 18,525,000 +0 0.12% 333,450
2025-09-19 2025-09-17 0.019 18,525,000 +0 0.12% 351,975
2025-09-18 2025-09-16 0.020 18,525,000 +0 0.12% 370,500
2025-09-17 2025-09-15 0.019 18,525,000 +0 0.12% 351,975
2025-09-16 2025-09-12 0.019 18,525,000 +0 0.12% 351,975
2025-09-15 2025-09-11 0.021 18,525,000 +0 0.12% 389,025
2025-09-12 2025-09-10 0.019 18,525,000 +0 0.12% 351,975
2025-09-11 2025-09-09 0.020 18,525,000 +0 0.12% 370,500
2025-09-10 2025-09-08 0.020 18,525,000 +0 0.12% 370,500
2025-09-09 2025-09-05 0.020 18,525,000 +0 0.12% 370,500
2025-09-08 2025-09-04 0.019 18,525,000 +0 0.12% 351,975
2025-09-05 2025-09-03 0.021 18,525,000 +0 0.12% 389,025
2025-09-04 2025-09-02 0.020 18,525,000 +0 0.12% 370,500
2025-09-03 2025-09-01 0.019 18,525,000 +0 0.12% 351,975
2025-09-02 2025-08-29 0.019 18,525,000 +0 0.12% 351,975
2025-09-01 2025-08-28 0.020 18,525,000 +0 0.12% 370,500
2025-08-29 2025-08-27 0.015 18,525,000 +0 0.12% 277,875
2025-08-28 2025-08-26 0.016 18,525,000 +0 0.12% 296,400
2025-08-27 2025-08-25 0.016 18,525,000 +0 0.12% 296,400
2025-08-26 2025-08-22 0.016 18,525,000 +0 0.12% 296,400
2025-08-25 2025-08-21 0.016 18,525,000 +0 0.12% 296,400
2025-08-22 2025-08-20 0.016 18,525,000 +0 0.12% 296,400
2025-08-21 2025-08-19 0.015 18,525,000 +0 0.12% 277,875
2025-08-20 2025-08-18 0.016 18,525,000 +0 0.12% 296,400
2025-08-19 2025-08-15 0.015 18,525,000 +0 0.12% 277,875
2025-08-18 2025-08-14 0.015 18,525,000 +0 0.12% 277,875
2025-08-15 2025-08-13 0.015 18,525,000 +0 0.12% 277,875
2025-08-14 2025-08-12 0.015 18,525,000 +0 0.12% 277,875
2025-08-13 2025-08-11 0.016 18,525,000 +0 0.12% 296,400
2025-08-12 2025-08-08 0.016 18,525,000 +0 0.12% 296,400
2025-08-11 2025-08-07 0.016 18,525,000 +0 0.12% 296,400
2025-08-08 2025-08-06 0.016 18,525,000 +0 0.12% 296,400
2025-08-07 2025-08-05 0.016 18,525,000 +0 0.12% 296,400
2025-08-06 2025-08-04 0.016 18,525,000 +0 0.12% 296,400
2025-08-05 2025-08-01 0.016 18,525,000 +0 0.12% 296,400
2025-08-04 2025-07-31 0.015 18,525,000 +0 0.12% 277,875
2025-08-01 2025-07-30 0.016 18,525,000 +0 0.12% 296,400
2025-07-31 2025-07-29 0.016 18,525,000 +0 0.12% 296,400
2025-07-30 2025-07-28 0.015 18,525,000 -4,000,000 0.12% 277,875
2025-07-29 2025-07-25 0.015 22,525,000 +4,000,000 0.15% 337,875
2023-02-14 2023-02-10 0.056 18,525,000 -800,000 0.12% 1,037,400
2022-05-23 2022-05-19 0.041 19,325,000 -75,000 0.13% 792,325
2021-12-03 2021-12-01 0.060 19,400,000 -125,000 0.13% 1,164,000
2021-11-12 2021-11-10 0.067 19,525,000 -200,000 0.13% 1,308,175
2021-07-14 2021-07-12 0.086 19,725,000 -200,000 0.13% 1,696,350
2021-06-25 2021-06-23 0.087 19,925,000 +500,000 0.13% 1,733,475
2020-05-22 2020-05-20 0.061 19,425,000 -175,000 0.13% 1,184,925
2020-05-21 2020-05-19 0.059 19,600,000 -350,000 0.13% 1,156,400
2020-02-14 2020-02-12 0.077 19,950,000 -1,650,000 0.13% 1,536,150
2019-10-25 2019-10-23 0.087 21,600,000 -1,425,000 0.14% 1,879,200
2019-06-28 2019-06-26 0.081 23,025,000 -325,000 0.15% 1,865,025
2018-12-10 2018-12-06 0.077 23,350,000 -500,000 0.16% 1,797,950
2018-09-18 2018-09-14 0.135 23,850,000 +800,000 0.16% 3,219,750
2018-09-07 2018-09-05 0.140 23,050,000 +175,000 0.15% 3,227,000
2018-05-21 2018-05-17 0.217 22,875,000 -350,000 0.15% 4,963,875
2018-02-08 2018-02-06 0.245 23,225,000 -700,000 0.16% 5,690,125
2018-02-07 2018-02-05 0.260 23,925,000 -850,000 0.16% 6,220,500
2018-01-18 2018-01-16 0.280 24,775,000 -500,000 0.17% 6,937,000
2018-01-12 2018-01-10 0.275 25,275,000 -1,000,000 0.17% 6,950,625
2017-11-21 2017-11-17 0.325 26,275,000 -3,000,000 0.18% 8,539,375
2017-11-20 2017-11-16 0.345 29,275,000 -600,000 0.20% 10,099,875
2017-11-15 2017-11-13 0.345 29,875,000 -1,400,000 0.20% 10,306,875
2017-10-30 2017-10-26 0.365 31,275,000 -3,600,000 0.21% 11,415,375
2017-10-26 2017-10-24 0.375 34,875,000 -1,000,000 0.23% 13,078,125
2017-06-29 2017-06-27 0.365 35,875,000 -125,000 0.24% 13,094,375
2017-06-28 2017-06-26 0.375 36,000,000 -1,200,000 0.24% 13,500,000
2017-05-25 2017-05-23 0.405 37,200,000 -500,000 0.25% 15,066,000
2017-05-22 2017-05-18 0.420 37,700,000 +4,275,000 0.25% 15,834,000
2017-05-16 2017-05-12 0.405 33,425,000 +500,000 0.22% 13,537,125
2017-05-04 2017-04-28 0.410 32,925,000 -25,000 0.22% 13,499,250
2017-04-24 2017-04-20 0.320 32,950,000 -2,400,000 0.22% 10,544,000
2017-04-21 2017-04-19 0.300 35,350,000 -175,000 0.24% 10,605,000
2017-04-10 2017-04-06 0.290 35,525,000 -425,000 0.24% 10,302,250
2017-03-31 2017-03-29 0.270 35,950,000 +50,000 0.24% 9,706,500
2017-03-23 2017-03-21 0.295 35,900,000 +100,000 0.24% 10,590,500
2017-03-01 2017-02-27 0.247 35,800,000 +100,000 0.24% 8,842,600
2017-02-14 2017-02-10 0.242 35,700,000 -600,000 0.24% 8,639,400
2017-02-13 2017-02-09 0.260 36,300,000 -300,000 0.24% 9,438,000
2016-12-19 2016-12-15 0.310 36,600,000 -1,000,000 0.24% 11,346,000
2016-04-01 2016-03-30 0.400 37,600,000 -100,000 0.25% 15,040,000
2016-03-31 2016-03-29 0.440 37,700,000 +100,000 0.25% 16,588,000
2016-03-30 2016-03-24 0.460 37,600,000 +100,000 0.25% 17,296,000
2016-03-24 2016-03-22 0.500 37,500,000 +75,000 0.25% 18,750,000
2016-03-23 2016-03-21 0.495 37,425,000 -550,000 0.25% 18,525,375
2016-03-18 2016-03-16 0.470 37,975,000 -950,000 0.25% 17,848,250
2016-03-16 2016-03-14 0.520 38,925,000 +75,000 0.26% 20,241,000
2016-03-07 2016-03-03 0.560 38,850,000 +150,000 0.26% 21,756,000
2016-01-13 2016-01-11 0.600 38,700,000 -700,000 0.40% 23,220,000
2016-01-05 2015-12-31 0.640 39,400,000 +50,000 0.40% 25,216,000
2015-12-03 2015-12-01 0.690 39,350,000 +3,200,000 0.40% 27,151,500
2015-12-01 2015-11-27 0.770 36,150,000 +200,000 0.37% 27,835,500
2015-11-26 2015-11-24 0.760 35,950,000 -200,000 0.37% 27,322,000
2015-11-25 2015-11-23 0.790 36,150,000 +125,000 0.37% 28,558,500
2015-11-23 2015-11-19 0.800 36,025,000 -150,000 0.37% 28,820,000
2015-11-20 2015-11-18 0.800 36,175,000 -300,000 0.37% 28,940,000
2015-11-18 2015-11-16 0.800 36,475,000 +25,000 0.37% 29,180,000
2015-11-17 2015-11-13 0.830 36,450,000 +500,000 0.37% 30,253,500
2015-11-16 2015-11-12 0.800 35,950,000 +200,000 0.37% 28,760,000
2015-11-11 2015-11-09 0.790 35,750,000 +200,000 0.37% 28,242,500
2015-11-09 2015-11-05 0.790 35,550,000 -200,000 0.36% 28,084,500
2015-11-05 2015-11-03 0.810 35,750,000 +75,000 0.37% 28,957,500
2015-11-02 2015-10-29 0.810 35,675,000 +25,000 0.36% 28,896,750
2015-10-29 2015-10-27 0.780 35,650,000 +100,000 0.36% 27,807,000
2015-10-28 2015-10-26 0.820 35,550,000 +50,000 0.36% 29,151,000
2015-10-27 2015-10-23 0.860 35,500,000 -275,000 0.36% 30,530,000
2015-10-26 2015-10-22 0.900 35,775,000 -625,000 0.37% 32,197,500
2015-10-20 2015-10-16 0.690 36,400,000 +100,000 0.37% 25,116,000
2015-10-19 2015-10-15 0.710 36,300,000 +50,000 0.37% 25,773,000
2015-10-14 2015-10-12 0.690 36,250,000 +100,000 0.37% 25,012,500
2015-10-12 2015-10-08 0.690 36,150,000 +150,000 0.37% 24,943,500
2015-09-22 2015-09-18 0.690 36,000,000 +50,000 0.37% 24,840,000
2015-09-11 2015-09-09 0.740 35,950,000 +75,000 0.37% 26,603,000
2015-09-09 2015-09-07 0.720 35,875,000 -575,000 0.37% 25,830,000
2015-09-04 2015-09-01 0.750 36,450,000 -25,000 0.37% 27,337,500
2015-08-24 2015-08-20 0.810 36,475,000 -425,000 0.37% 29,544,750
2015-08-21 2015-08-19 0.850 36,900,000 -1,300,000 0.38% 31,365,000
2015-08-18 2015-08-14 0.900 38,200,000 -300,000 0.39% 34,380,000
2015-08-06 2015-08-04 0.940 38,500,000 +325,000 0.39% 36,190,000
2015-08-05 2015-08-03 0.940 38,175,000 +150,000 0.39% 35,884,500
2015-08-04 2015-07-31 1.050 38,025,000 -300,000 0.39% 39,926,250
2015-07-30 2015-07-28 1.010 38,325,000 +50,000 0.39% 38,708,250
2015-07-29 2015-07-27 0.990 38,275,000 -275,000 0.39% 37,892,250
2015-07-28 2015-07-24 1.120 38,550,000 -1,050,000 0.39% 43,176,000
2015-07-21 2015-07-17 1.110 39,600,000 +75,000 0.40% 43,956,000
2015-07-16 2015-07-14 1.050 39,525,000 +100,000 0.40% 41,501,250
2015-07-10 2015-07-08 0.800 39,425,000 -2,950,000 0.40% 31,540,000
2015-07-09 2015-07-07 0.800 42,375,000 -350,000 0.43% 33,900,000
2015-07-08 2015-07-06 0.860 42,725,000 -2,350,000 0.44% 36,743,500
2015-07-07 2015-07-03 1.130 45,075,000 -450,000 0.46% 50,934,750
2015-07-06 2015-07-02 1.150 45,525,000 -850,000 0.47% 52,353,750
2015-07-03 2015-06-30 1.290 46,375,000 -5,325,000 0.47% 59,823,750
2015-06-30 2015-06-26 1.160 51,700,000 -1,450,000 0.53% 59,972,000
2015-06-26 2015-06-24 1.190 53,150,000 +575,000 0.54% 63,248,500
2015-06-25 2015-06-23 1.200 52,575,000 -1,700,000 0.54% 63,090,000
2015-06-23 2015-06-19 1.230 54,275,000 -1,000,000 0.55% 66,758,250
2015-06-22 2015-06-18 1.200 55,275,000 +350,000 0.56% 66,330,000
2015-06-19 2015-06-17 1.200 54,925,000 -3,150,000 0.56% 65,910,000
2015-06-18 2015-06-16 1.190 58,075,000 +75,000 0.59% 69,109,250
2015-06-17 2015-06-15 1.200 58,000,000 -4,500,000 0.59% 69,600,000
2015-06-16 2015-06-12 1.200 62,500,000 -3,600,000 0.64% 75,000,000
2015-06-15 2015-06-11 1.200 66,100,000 -4,875,000 0.68% 79,320,000
2015-06-11 2015-06-09 1.320 70,975,000 +65,825,000 0.73% 93,687,000
2015-05-19 2015-05-15 1.550 5,150,000 -200,000 0.06% 7,982,500
2015-05-18 2015-05-14 1.570 5,350,000 +1,300,000 0.06% 8,399,500
2015-04-30 2015-04-28 1.690 4,050,000 +475,000 0.05% 6,844,500
2015-04-15 2015-04-13 1.600 3,575,000 -50,000 0.04% 5,720,000
2015-04-14 2015-04-10 1.610 3,625,000 +50,000 0.04% 5,836,250
2015-04-13 2015-04-09 1.740 3,575,000 +150,000 0.04% 6,220,500
2015-04-10 2015-04-08 1.670 3,425,000 +2,000,000 0.04% 5,719,750
2015-04-09 2015-04-02 1.720 1,425,000 +1,275,000 0.02% 2,451,000
2015-04-08 2015-04-01 1.700 150,000 -25,000 0.00% 255,000
2015-03-30 2015-03-26 1.490 175,000 -100,000 0.00% 260,750
2015-03-26 2015-03-24 1.440 275,000 -1,300,000 0.00% 396,000
2015-03-19 2015-03-17 1.310 1,575,000 -200,000 0.02% 2,063,250
2015-03-17 2015-03-13 1.440 1,775,000 -225,000 0.02% 2,556,000
2015-03-10 2015-03-06 1.320 2,000,000 +50,000 0.02% 2,640,000
2015-02-09 2015-02-05 1.240 1,950,000 +25,000 0.02% 2,418,000
2015-02-05 2015-02-03 1.200 1,925,000 +100,000 0.02% 2,310,000
2015-02-03 2015-01-30 1.200 1,825,000 +1,500,000 0.02% 2,190,000
2015-01-27 2015-01-23 1.200 325,000 +25,000 0.00% 390,000
2015-01-26 2015-01-22 1.200 300,000 +25,000 0.00% 360,000
2015-01-09 2015-01-07 1.180 275,000 -800,000 0.00% 324,500
2014-12-09 2014-12-05 1.140 1,075,000 -175,000 0.01% 1,225,500
2014-12-03 2014-12-01 1.110 1,250,000 -425,000 0.02% 1,387,500
2014-08-11 2014-08-07 1.090 1,675,000 +250,000 0.02% 1,825,750
2014-08-01 2014-07-30 1.050 1,425,000 -100,000 0.08% 1,496,250
2014-07-10 2014-07-08 1.380 1,525,000 +100,000 0.09% 2,104,500
2014-07-09 2014-07-07 1.420 1,425,000 +350,000 0.08% 2,023,500
2014-07-08 2014-07-04 1.380 1,075,000 +150,000 0.06% 1,483,500
2014-07-03 2014-06-30 1.210 925,000 +100,000 0.05% 1,119,250
2014-06-23 2014-06-19 1.060 825,000 -50,000 0.05% 874,500
2014-06-18 2014-06-16 1.020 875,000 -700,000 0.05% 892,500
2014-06-17 2014-06-13 1.070 1,575,000 +800,000 0.09% 1,685,250
2014-06-13 2014-06-11 0.760 775,000 -125,000 0.04% 589,000
2014-05-23 2014-05-21 0.890 900,000 +475,000 0.05% 801,000
2014-05-22 2014-05-20 0.910 425,000 +275,000 0.02% 386,750
2014-05-19 2014-05-15 0.810 150,000 +25,000 0.01% 121,500
2014-04-30 2014-04-28 0.740 125,000 +100,000 0.01% 92,500
2014-04-24 2014-04-22 0.760 25,000 -250,000 0.00% 19,000
2014-04-23 2014-04-17 0.800 275,000 -300,000 0.02% 220,000
2014-04-22 2014-04-16 0.740 575,000 -50,000 0.03% 425,500
2014-04-17 2014-04-15 0.670 625,000 -100,000 0.04% 418,750
2014-04-08 2014-04-04 0.560 725,000 -200,000 0.04% 406,000
2014-04-07 2014-04-03 0.590 925,000 -100,000 0.05% 545,750
2014-04-02 2014-03-31 0.480 1,025,000 -560,000 0.06% 492,000
2011-07-11 2011-07-07 0.206 1,585,000 +200,000 0.22% 326,510
2011-03-17 2011-03-15 0.260 1,385,000 +150,000 0.19% 360,100
2011-02-21 2011-02-17 0.310 1,235,000 +110,000 0.17% 382,850
2011-01-26 2011-01-24 0.320 1,125,000 +200,000 0.16% 360,000
2011-01-13 2011-01-11 0.335 925,000 -25,000 0.13% 309,875
2010-12-16 2010-12-14 0.330 950,000 -100,000 0.13% 313,500
2010-12-02 2010-11-30 0.320 1,050,000 -100,000 0.15% 336,000
2010-11-29 2010-11-25 0.315 1,150,000 -75,000 0.16% 362,250
2010-11-24 2010-11-22 0.335 1,225,000 -50,000 0.17% 410,375
2010-10-28 2010-10-26 0.325 1,275,000 -70,000 0.18% 414,375
2010-10-27 2010-10-25 0.320 1,345,000 +650,000 0.19% 430,400
2010-10-25 2010-10-21 0.305 695,000 -200,000 0.15% 211,975
2010-10-14 2010-10-12 0.310 895,000 -100,000 0.19% 277,450
2010-10-13 2010-10-11 0.305 995,000 -250,000 0.21% 303,475
2010-10-11 2010-10-07 0.340 1,245,000 -200,000 0.26% 423,300
2010-10-04 2010-09-29 0.370 1,445,000 -150,000 0.30% 534,650
2010-09-29 2010-09-27 0.436 1,595,000 -550,000 0.33% 695,350
2010-09-28 2010-09-24 0.447 2,145,000 +250,714 0.45% 959,414
2010-08-09 2010-08-05 0.634 1,894,286 +61,818 0.45% 1,201,200
2010-04-07 2010-03-31 0.770 1,832,468 -220,779 0.43% 1,411,000
2010-04-01 2010-03-30 0.804 2,053,247 -132,467 0.49% 1,650,750
2010-03-30 2010-03-26 0.804 2,185,714 -88,312 0.52% 1,757,250
2010-03-24 2010-03-22 0.804 2,274,026 +176,623 0.54% 1,828,250
2010-03-15 2010-03-11 0.917 2,097,403 +92,728 0.50% 1,923,750
2010-03-12 2010-03-10 0.929 2,004,675 +128,052 0.47% 1,861,400
2010-01-15 2010-01-13 0.566 1,876,623 -88,312 0.51% 1,062,500
2009-12-29 2009-12-24 0.668 1,964,935 -64,026 0.53% 1,312,750
2009-12-28 2009-12-22 0.702 2,028,961 -41,243,766 0.55% 1,424,450
2009-12-11 2009-12-09 0.777 43,272,727 +41,109,091 11.70% 33,629,091
2009-12-10 2009-12-08 0.830 2,163,636 -610,629 0.58% 1,796,099
2009-12-02 2009-11-30 0.865 2,774,265 +56,618 0.58% 2,401,000
2009-11-30 2009-11-26 0.883 2,717,647 -16,985 0.57% 2,400,000
2009-11-27 2009-11-25 0.989 2,734,632 +36,801 0.58% 2,704,800
2009-11-26 2009-11-24 0.918 2,697,831 +5,662 0.57% 2,477,800
2009-11-25 2009-11-23 0.865 2,692,169 -254,780 0.57% 2,329,950
2009-11-24 2009-11-20 0.865 2,946,949 +266,103 0.62% 2,550,450
2009-11-20 2009-11-18 0.848 2,680,846 -56,617 0.65% 2,272,800
2009-11-16 2009-11-12 0.883 2,737,463 +138,713 0.66% 2,417,500
2009-10-27 2009-10-22 0.777 2,598,750 -21,741 0.63% 2,019,600
2009-10-21 2009-10-19 0.742 2,620,491 -56,618 0.63% 1,943,928
2009-10-20 2009-10-16 0.759 2,677,109 +56,618 0.64% 2,033,212
2009-10-12 2009-10-08 0.742 2,620,491 +22,647 0.63% 1,943,928
2009-10-09 2009-10-07 0.759 2,597,844 -56,618 0.63% 1,973,012
2009-09-24 2009-09-22 0.812 2,654,462 +6,794 0.64% 2,156,664
2009-09-23 2009-09-21 0.812 2,647,668 +56,618 0.64% 2,151,144
2009-09-21 2009-09-17 0.883 2,591,050 +113,235 0.62% 2,288,200
2009-09-18 2009-09-16 0.830 2,477,815 +113,236 0.60% 2,056,908
2009-09-16 2009-09-14 0.865 2,364,579 +32,272 0.57% 2,046,436
2009-09-15 2009-09-11 0.883 2,332,307 +290,448 0.56% 2,059,700
2009-09-14 2009-09-10 0.865 2,041,859 +56,618 0.49% 1,767,136
2009-09-10 2009-09-08 0.759 1,985,241 +113,235 0.48% 1,507,752
2009-09-09 2009-09-07 0.795 1,872,006 +56,618 0.45% 1,487,880
2009-09-08 2009-09-04 0.777 1,815,388 +169,853 0.44% 1,410,816
2009-09-03 2009-09-01 0.795 1,645,535 +56,617 0.40% 1,307,880
2009-09-02 2009-08-31 0.777 1,588,918 -118,897 0.38% 1,234,816
2009-09-01 2009-08-28 0.918 1,707,815 -113,235 0.41% 1,568,528
2009-08-31 2009-08-27 1.042 1,821,050 +84,926 0.44% 1,897,676
2009-08-28 2009-08-26 1.113 1,736,124 +329,515 0.42% 1,931,833
2009-08-27 2009-08-25 1.148 1,406,609 +169,853 0.34% 1,614,860
2009-08-26 2009-08-24 1.166 1,236,756 +101,912 0.30% 1,441,704
2009-08-25 2009-08-21 1.130 1,134,844 -209,485 0.27% 1,282,816
2009-08-24 2009-08-20 1.166 1,344,329 +191,594 0.32% 1,567,104
2009-08-21 2009-08-19 1.307 1,152,735 +127,276 0.28% 1,506,640
2009-08-20 2009-08-18 1.961 1,025,459 +175,515 0.30% 2,010,432
2009-08-18 2009-08-14 1.484 849,944 +84,926 0.25% 1,261,008
2009-08-14 2009-08-12 1.519 765,018 +38,274 0.22% 1,162,033
2009-08-13 2009-08-11 1.466 726,744 +46,653 0.21% 1,065,388
2009-08-10 2009-08-06 1.819 680,091 +16,985 0.20% 1,237,236
2009-08-07 2009-08-05 1.872 663,106 +6,228 0.19% 1,241,472
2009-07-24 2009-07-22 2.066 656,878 +28,309 0.19% 1,357,434
2009-07-23 2009-07-21 2.119 628,569 +84,700 0.18% 1,332,240
2009-07-21 2009-07-17 2.225 543,869 -65,110 0.16% 1,210,356
2009-07-20 2009-07-16 2.155 608,979 +161,700 0.18% 1,312,231
2009-07-17 2009-07-15 2.420 447,279 +210,617 0.13% 1,082,299
2009-07-16 2009-07-14 2.702 236,662 +49,824 0.07% 639,541
2009-07-14 2009-07-10 2.225 186,838 -28,309 0.05% 415,799
2009-07-13 2009-07-09 2.208 215,147 +157,397 0.06% 475,000
2009-07-10 2009-07-08 2.155 57,750 +46,426 0.02% 124,440
2009-07-02 2009-06-29 2.296 11,324 -45,294 0.00% 26,001
2009-06-29 2009-06-25 1.996 56,618 -124,558 0.02% 113,001
2009-06-25 2009-06-23 1.925 181,176 +56,617 0.06% 348,799
2009-06-24 2009-06-22 2.084 124,559 +90,588 0.04% 259,600
2009-06-23 2009-06-19 2.243 33,971 -14,154 0.01% 76,201
2009-06-22 2009-06-18 2.084 48,125 -113,235 0.02% 100,300
2009-06-19 2009-06-17 2.102 161,360 +161,360 0.05% 339,149
2009-06-16 2009-06-12 0.989 0 -56,618
2009-06-11 2009-06-09 1.183 56,618 +56,618 0.02% 67,000
2009-05-22 2009-05-20 0.618 0 -92,287
2009-05-14 2009-05-12 0.459 92,287 -36,801 0.04% 42,380
2009-05-13 2009-05-11 0.459 129,088 +129,088 0.06% 59,280
2009-04-09 2009-04-07 0.459 0 -28,309
2009-04-01 2009-03-30 0.406 28,309 +28,309 0.01% 11,500
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top