History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 620,760 | +0 | 0.00% | 11,794 |
| 2025-10-13 | 2025-10-09 | 0.019 | 620,760 | +0 | 0.00% | 11,794 |
| 2025-10-10 | 2025-10-08 | 0.020 | 620,760 | +0 | 0.00% | 12,415 |
| 2025-10-09 | 2025-10-06 | 0.020 | 620,760 | +0 | 0.00% | 12,415 |
| 2025-10-08 | 2025-10-03 | 0.020 | 620,760 | +0 | 0.00% | 12,415 |
| 2025-10-06 | 2025-10-02 | 0.019 | 620,760 | +0 | 0.00% | 11,794 |
| 2025-10-03 | 2025-09-30 | 0.018 | 620,760 | +0 | 0.00% | 11,174 |
| 2025-10-02 | 2025-09-29 | 0.018 | 620,760 | +0 | 0.00% | 11,174 |
| 2025-09-30 | 2025-09-26 | 0.017 | 620,760 | +0 | 0.00% | 10,553 |
| 2025-09-29 | 2025-09-25 | 0.019 | 620,760 | +0 | 0.00% | 11,794 |
| 2025-09-26 | 2025-09-24 | 0.019 | 620,760 | +0 | 0.00% | 11,794 |
| 2025-09-25 | 2025-09-23 | 0.019 | 620,760 | +0 | 0.00% | 11,794 |
| 2025-09-24 | 2025-09-22 | 0.020 | 620,760 | +0 | 0.00% | 12,415 |
| 2025-09-23 | 2025-09-19 | 0.020 | 620,760 | +0 | 0.00% | 12,415 |
| 2025-09-22 | 2025-09-18 | 0.018 | 620,760 | +0 | 0.00% | 11,174 |
| 2025-09-19 | 2025-09-17 | 0.019 | 620,760 | +0 | 0.00% | 11,794 |
| 2025-09-18 | 2025-09-16 | 0.020 | 620,760 | +0 | 0.00% | 12,415 |
| 2025-09-17 | 2025-09-15 | 0.019 | 620,760 | +0 | 0.00% | 11,794 |
| 2025-09-16 | 2025-09-12 | 0.019 | 620,760 | +0 | 0.00% | 11,794 |
| 2025-09-15 | 2025-09-11 | 0.021 | 620,760 | +0 | 0.00% | 13,036 |
| 2025-09-12 | 2025-09-10 | 0.019 | 620,760 | +0 | 0.00% | 11,794 |
| 2025-09-11 | 2025-09-09 | 0.020 | 620,760 | +0 | 0.00% | 12,415 |
| 2025-09-10 | 2025-09-08 | 0.020 | 620,760 | +0 | 0.00% | 12,415 |
| 2025-09-09 | 2025-09-05 | 0.020 | 620,760 | +0 | 0.00% | 12,415 |
| 2025-09-08 | 2025-09-04 | 0.019 | 620,760 | +0 | 0.00% | 11,794 |
| 2025-09-05 | 2025-09-03 | 0.021 | 620,760 | +0 | 0.00% | 13,036 |
| 2025-09-04 | 2025-09-02 | 0.020 | 620,760 | +0 | 0.00% | 12,415 |
| 2025-09-03 | 2025-09-01 | 0.019 | 620,760 | +0 | 0.00% | 11,794 |
| 2025-09-02 | 2025-08-29 | 0.019 | 620,760 | +0 | 0.00% | 11,794 |
| 2025-09-01 | 2025-08-28 | 0.020 | 620,760 | +0 | 0.00% | 12,415 |
| 2025-08-29 | 2025-08-27 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-08-28 | 2025-08-26 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-08-27 | 2025-08-25 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-08-26 | 2025-08-22 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-08-25 | 2025-08-21 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-08-22 | 2025-08-20 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-08-21 | 2025-08-19 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-08-20 | 2025-08-18 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-08-19 | 2025-08-15 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-08-18 | 2025-08-14 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-08-15 | 2025-08-13 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-08-14 | 2025-08-12 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-08-13 | 2025-08-11 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-08-12 | 2025-08-08 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-08-11 | 2025-08-07 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-08-08 | 2025-08-06 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-08-07 | 2025-08-05 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-08-06 | 2025-08-04 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-08-05 | 2025-08-01 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-08-04 | 2025-07-31 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-08-01 | 2025-07-30 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-07-31 | 2025-07-29 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-07-30 | 2025-07-28 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-07-29 | 2025-07-25 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-07-28 | 2025-07-24 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-07-25 | 2025-07-23 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-07-24 | 2025-07-22 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-07-23 | 2025-07-21 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-07-22 | 2025-07-18 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-07-21 | 2025-07-17 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-07-18 | 2025-07-16 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-07-17 | 2025-07-15 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-07-16 | 2025-07-14 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-07-15 | 2025-07-11 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-07-14 | 2025-07-10 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-07-11 | 2025-07-09 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-07-10 | 2025-07-08 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-07-09 | 2025-07-07 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-07-08 | 2025-07-04 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-07-07 | 2025-07-03 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-07-04 | 2025-07-02 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-07-03 | 2025-06-30 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-07-02 | 2025-06-27 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-06-30 | 2025-06-26 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-06-27 | 2025-06-25 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-06-26 | 2025-06-24 | 0.014 | 620,760 | +0 | 0.00% | 8,691 |
| 2025-06-25 | 2025-06-23 | 0.014 | 620,760 | +0 | 0.00% | 8,691 |
| 2025-06-24 | 2025-06-20 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-06-23 | 2025-06-19 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-06-20 | 2025-06-18 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-06-19 | 2025-06-17 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-06-18 | 2025-06-16 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-06-17 | 2025-06-13 | 0.014 | 620,760 | +0 | 0.00% | 8,691 |
| 2025-06-16 | 2025-06-12 | 0.014 | 620,760 | +0 | 0.00% | 8,691 |
| 2025-06-13 | 2025-06-11 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-06-12 | 2025-06-10 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-06-11 | 2025-06-09 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-06-10 | 2025-06-06 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-06-09 | 2025-06-05 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-06-06 | 2025-06-04 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-06-05 | 2025-06-03 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-06-04 | 2025-06-02 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-06-03 | 2025-05-30 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-06-02 | 2025-05-29 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-05-30 | 2025-05-28 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-05-29 | 2025-05-27 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-05-28 | 2025-05-26 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-05-27 | 2025-05-23 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-05-26 | 2025-05-22 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-05-23 | 2025-05-21 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-05-22 | 2025-05-20 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-05-21 | 2025-05-19 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-05-20 | 2025-05-16 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-05-19 | 2025-05-15 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-05-16 | 2025-05-14 | 0.014 | 620,760 | +0 | 0.00% | 8,691 |
| 2025-05-15 | 2025-05-13 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-05-14 | 2025-05-12 | 0.014 | 620,760 | +0 | 0.00% | 8,691 |
| 2025-05-13 | 2025-05-09 | 0.014 | 620,760 | +0 | 0.00% | 8,691 |
| 2025-05-12 | 2025-05-08 | 0.014 | 620,760 | +0 | 0.00% | 8,691 |
| 2025-05-09 | 2025-05-07 | 0.013 | 620,760 | +0 | 0.00% | 8,070 |
| 2025-05-08 | 2025-05-06 | 0.014 | 620,760 | +0 | 0.00% | 8,691 |
| 2025-05-07 | 2025-05-02 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-05-06 | 2025-04-30 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-05-02 | 2025-04-29 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-04-30 | 2025-04-28 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-04-29 | 2025-04-25 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-04-28 | 2025-04-24 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-04-25 | 2025-04-23 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-04-24 | 2025-04-22 | 0.014 | 620,760 | +0 | 0.00% | 8,691 |
| 2025-04-23 | 2025-04-17 | 0.014 | 620,760 | +0 | 0.00% | 8,691 |
| 2025-04-22 | 2025-04-16 | 0.014 | 620,760 | +0 | 0.00% | 8,691 |
| 2025-04-17 | 2025-04-15 | 0.014 | 620,760 | +0 | 0.00% | 8,691 |
| 2025-04-16 | 2025-04-14 | 0.014 | 620,760 | +0 | 0.00% | 8,691 |
| 2025-04-15 | 2025-04-11 | 0.013 | 620,760 | +0 | 0.00% | 8,070 |
| 2025-04-14 | 2025-04-10 | 0.013 | 620,760 | +0 | 0.00% | 8,070 |
| 2025-04-11 | 2025-04-09 | 0.013 | 620,760 | +0 | 0.00% | 8,070 |
| 2025-04-10 | 2025-04-08 | 0.014 | 620,760 | +0 | 0.00% | 8,691 |
| 2025-04-09 | 2025-04-07 | 0.014 | 620,760 | +0 | 0.00% | 8,691 |
| 2025-04-08 | 2025-04-03 | 0.014 | 620,760 | +0 | 0.00% | 8,691 |
| 2025-04-07 | 2025-04-02 | 0.014 | 620,760 | +0 | 0.00% | 8,691 |
| 2025-04-03 | 2025-04-01 | 0.014 | 620,760 | +0 | 0.00% | 8,691 |
| 2025-04-02 | 2025-03-31 | 0.014 | 620,760 | +0 | 0.00% | 8,691 |
| 2025-04-01 | 2025-03-28 | 0.014 | 620,760 | +0 | 0.00% | 8,691 |
| 2025-03-31 | 2025-03-27 | 0.014 | 620,760 | +0 | 0.00% | 8,691 |
| 2025-03-28 | 2025-03-26 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-03-27 | 2025-03-25 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-03-26 | 2025-03-24 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-03-25 | 2025-03-21 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-03-24 | 2025-03-20 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-03-21 | 2025-03-19 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-03-20 | 2025-03-18 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-03-19 | 2025-03-17 | 0.018 | 620,760 | +0 | 0.00% | 11,174 |
| 2025-03-18 | 2025-03-14 | 0.017 | 620,760 | +0 | 0.00% | 10,553 |
| 2025-03-17 | 2025-03-13 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-03-14 | 2025-03-12 | 0.017 | 620,760 | +0 | 0.00% | 10,553 |
| 2025-03-13 | 2025-03-11 | 0.015 | 620,760 | +0 | 0.00% | 9,311 |
| 2025-03-12 | 2025-03-10 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-03-11 | 2025-03-07 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-03-10 | 2025-03-06 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-03-07 | 2025-03-05 | 0.018 | 620,760 | +0 | 0.00% | 11,174 |
| 2025-03-06 | 2025-03-04 | 0.018 | 620,760 | +0 | 0.00% | 11,174 |
| 2025-03-05 | 2025-03-03 | 0.018 | 620,760 | +0 | 0.00% | 11,174 |
| 2025-03-04 | 2025-02-28 | 0.018 | 620,760 | +0 | 0.00% | 11,174 |
| 2025-03-03 | 2025-02-27 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-02-28 | 2025-02-26 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-02-27 | 2025-02-25 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-02-26 | 2025-02-24 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-02-25 | 2025-02-21 | 0.018 | 620,760 | +0 | 0.00% | 11,174 |
| 2025-02-24 | 2025-02-20 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-02-21 | 2025-02-19 | 0.016 | 620,760 | +0 | 0.00% | 9,932 |
| 2025-02-20 | 2025-02-18 | 0.018 | 620,760 | +0 | 0.00% | 11,174 |
| 2025-02-19 | 2025-02-17 | 0.018 | 620,760 | +0 | 0.00% | 11,174 |
| 2025-02-18 | 2025-02-14 | 0.017 | 620,760 | +0 | 0.00% | 10,553 |
| 2025-02-17 | 2025-02-13 | 0.017 | 620,760 | +0 | 0.00% | 10,553 |
| 2025-02-14 | 2025-02-12 | 0.018 | 620,760 | +0 | 0.00% | 11,174 |
| 2025-02-13 | 2025-02-11 | 0.018 | 620,760 | +0 | 0.00% | 11,174 |
| 2025-02-12 | 2025-02-10 | 0.019 | 620,760 | +0 | 0.00% | 11,794 |
| 2025-02-11 | 2025-02-07 | 0.020 | 620,760 | +0 | 0.00% | 12,415 |
| 2025-02-10 | 2025-02-06 | 0.018 | 620,760 | +0 | 0.00% | 11,174 |
| 2025-02-07 | 2025-02-05 | 0.018 | 620,760 | +0 | 0.00% | 11,174 |
| 2025-02-06 | 2025-02-04 | 0.018 | 620,760 | +0 | 0.00% | 11,174 |
| 2025-02-05 | 2025-02-03 | 0.018 | 620,760 | +0 | 0.00% | 11,174 |
| 2025-02-04 | 2025-01-28 | 0.018 | 620,760 | +0 | 0.00% | 11,174 |
| 2025-02-03 | 2025-01-24 | 0.018 | 620,760 | +0 | 0.00% | 11,174 |
| 2025-01-27 | 2025-01-23 | 0.018 | 620,760 | +0 | 0.00% | 11,174 |
| 2025-01-24 | 2025-01-22 | 0.020 | 620,760 | +0 | 0.00% | 12,415 |
| 2025-01-23 | 2025-01-21 | 0.020 | 620,760 | +0 | 0.00% | 12,415 |
| 2025-01-22 | 2025-01-20 | 0.020 | 620,760 | +0 | 0.00% | 12,415 |
| 2025-01-21 | 2025-01-17 | 0.020 | 620,760 | +0 | 0.00% | 12,415 |
| 2025-01-20 | 2025-01-16 | 0.020 | 620,760 | +0 | 0.00% | 12,415 |
| 2025-01-17 | 2025-01-15 | 0.020 | 620,760 | +0 | 0.00% | 12,415 |
| 2025-01-16 | 2025-01-14 | 0.021 | 620,760 | +0 | 0.00% | 13,036 |
| 2025-01-15 | 2025-01-13 | 0.021 | 620,760 | +0 | 0.00% | 13,036 |
| 2025-01-14 | 2025-01-10 | 0.020 | 620,760 | +0 | 0.00% | 12,415 |
| 2025-01-13 | 2025-01-09 | 0.020 | 620,760 | +0 | 0.00% | 12,415 |
| 2025-01-10 | 2025-01-08 | 0.020 | 620,760 | +0 | 0.00% | 12,415 |
| 2025-01-09 | 2025-01-07 | 0.017 | 620,760 | +0 | 0.00% | 10,553 |
| 2025-01-08 | 2025-01-06 | 0.018 | 620,760 | +0 | 0.00% | 11,174 |
| 2025-01-07 | 2025-01-03 | 0.018 | 620,760 | +0 | 0.00% | 11,174 |
| 2025-01-06 | 2025-01-02 | 0.019 | 620,760 | +0 | 0.00% | 11,794 |
| 2025-01-03 | 2024-12-31 | 0.019 | 620,760 | +0 | 0.00% | 11,794 |
| 2025-01-02 | 2024-12-27 | 0.018 | 620,760 | +0 | 0.00% | 11,174 |
| 2024-12-30 | 2024-12-24 | 0.021 | 620,760 | +0 | 0.00% | 13,036 |
| 2024-12-27 | 2024-12-20 | 0.021 | 620,760 | +0 | 0.00% | 13,036 |
| 2024-12-23 | 2024-12-19 | 0.021 | 620,760 | +0 | 0.00% | 13,036 |
| 2024-12-20 | 2024-12-18 | 0.023 | 620,760 | +0 | 0.00% | 14,277 |
| 2024-12-19 | 2024-12-17 | 0.023 | 620,760 | +0 | 0.00% | 14,277 |
| 2024-12-18 | 2024-12-16 | 0.022 | 620,760 | +0 | 0.00% | 13,657 |
| 2024-12-17 | 2024-12-13 | 0.022 | 620,760 | +0 | 0.00% | 13,657 |
| 2024-12-16 | 2024-12-12 | 0.022 | 620,760 | +0 | 0.00% | 13,657 |
| 2024-12-13 | 2024-12-11 | 0.021 | 620,760 | +0 | 0.00% | 13,036 |
| 2024-12-12 | 2024-12-10 | 0.021 | 620,760 | +0 | 0.00% | 13,036 |
| 2024-12-11 | 2024-12-09 | 0.023 | 620,760 | +0 | 0.00% | 14,277 |
| 2024-12-10 | 2024-12-06 | 0.024 | 620,760 | +0 | 0.00% | 14,898 |
| 2024-12-09 | 2024-12-05 | 0.021 | 620,760 | +0 | 0.00% | 13,036 |
| 2024-12-06 | 2024-12-04 | 0.021 | 620,760 | +0 | 0.00% | 13,036 |
| 2024-12-05 | 2024-12-03 | 0.021 | 620,760 | +0 | 0.00% | 13,036 |
| 2024-12-04 | 2024-12-02 | 0.021 | 620,760 | +0 | 0.00% | 13,036 |
| 2024-12-03 | 2024-11-29 | 0.022 | 620,760 | +0 | 0.00% | 13,657 |
| 2024-12-02 | 2024-11-28 | 0.022 | 620,760 | +0 | 0.00% | 13,657 |
| 2024-11-29 | 2024-11-27 | 0.022 | 620,760 | +0 | 0.00% | 13,657 |
| 2024-11-28 | 2024-11-26 | 0.023 | 620,760 | +0 | 0.00% | 14,277 |
| 2024-11-27 | 2024-11-25 | 0.023 | 620,760 | +0 | 0.00% | 14,277 |
| 2024-11-26 | 2024-11-22 | 0.023 | 620,760 | +0 | 0.00% | 14,277 |
| 2024-11-25 | 2024-11-21 | 0.023 | 620,760 | +0 | 0.00% | 14,277 |
| 2024-11-22 | 2024-11-20 | 0.024 | 620,760 | +0 | 0.00% | 14,898 |
| 2024-11-21 | 2024-11-19 | 0.025 | 620,760 | +0 | 0.00% | 15,519 |
| 2024-11-20 | 2024-11-18 | 0.025 | 620,760 | +0 | 0.00% | 15,519 |
| 2024-11-19 | 2024-11-15 | 0.025 | 620,760 | +0 | 0.00% | 15,519 |
| 2024-11-18 | 2024-11-14 | 0.024 | 620,760 | +0 | 0.00% | 14,898 |
| 2024-11-15 | 2024-11-13 | 0.024 | 620,760 | +0 | 0.00% | 14,898 |
| 2024-11-14 | 2024-11-12 | 0.024 | 620,760 | +0 | 0.00% | 14,898 |
| 2024-11-13 | 2024-11-11 | 0.027 | 620,760 | +0 | 0.00% | 16,761 |
| 2024-11-12 | 2024-11-08 | 0.026 | 620,760 | +0 | 0.00% | 16,140 |
| 2024-11-11 | 2024-11-07 | 0.026 | 620,760 | +0 | 0.00% | 16,140 |
| 2024-11-08 | 2024-11-06 | 0.026 | 620,760 | +0 | 0.00% | 16,140 |
| 2024-11-07 | 2024-11-05 | 0.025 | 620,760 | +0 | 0.00% | 15,519 |
| 2024-11-06 | 2024-11-04 | 0.025 | 620,760 | +0 | 0.00% | 15,519 |
| 2024-11-05 | 2024-11-01 | 0.023 | 620,760 | +0 | 0.00% | 14,277 |
| 2024-11-04 | 2024-10-31 | 0.025 | 620,760 | -800,000 | 0.00% | 15,519 |
| 2024-10-31 | 2024-10-29 | 0.028 | 1,420,760 | +25,000 | 0.01% | 39,781 |
| 2024-10-30 | 2024-10-28 | 0.029 | 1,395,760 | -150,000 | 0.01% | 40,477 |
| 2024-10-29 | 2024-10-25 | 0.027 | 1,545,760 | +925,000 | 0.01% | 41,736 |
| 2023-04-13 | 2023-04-11 | 0.054 | 620,760 | -150,000 | 0.00% | 33,521 |
| 2023-03-27 | 2023-03-23 | 0.079 | 770,760 | -100,000 | 0.01% | 60,890 |
| 2022-07-07 | 2022-07-05 | 0.043 | 870,760 | +100,000 | 0.01% | 37,443 |
| 2022-04-21 | 2022-04-19 | 0.042 | 770,760 | -125,000 | 0.01% | 32,372 |
| 2022-04-14 | 2022-04-12 | 0.046 | 895,760 | -100,000 | 0.01% | 41,205 |
| 2022-04-13 | 2022-04-11 | 0.045 | 995,760 | +225,000 | 0.01% | 44,809 |
| 2021-08-17 | 2021-08-13 | 0.068 | 770,760 | -1,500 | 0.01% | 52,412 |
| 2021-07-14 | 2021-07-12 | 0.086 | 772,260 | +50,000 | 0.01% | 66,414 |
| 2021-03-12 | 2021-03-10 | 0.093 | 722,260 | -600,000 | 0.00% | 67,170 |
| 2021-03-04 | 2021-03-02 | 0.114 | 1,322,260 | -175,000 | 0.01% | 150,738 |
| 2021-03-03 | 2021-03-01 | 0.118 | 1,497,260 | -275,000 | 0.01% | 176,677 |
| 2021-02-25 | 2021-02-23 | 0.124 | 1,772,260 | -950,000 | 0.01% | 219,760 |
| 2021-01-29 | 2021-01-27 | 0.130 | 2,722,260 | -425,000 | 0.02% | 353,894 |
| 2021-01-26 | 2021-01-22 | 0.096 | 3,147,260 | +1,050,000 | 0.02% | 302,137 |
| 2021-01-20 | 2021-01-18 | 0.088 | 2,097,260 | +25,000 | 0.01% | 184,559 |
| 2021-01-06 | 2021-01-04 | 0.088 | 2,072,260 | -500,000 | 0.01% | 182,359 |
| 2021-01-05 | 2020-12-31 | 0.090 | 2,572,260 | +700,000 | 0.02% | 231,503 |
| 2021-01-04 | 2020-12-29 | 0.097 | 1,872,260 | +1,150,000 | 0.01% | 181,609 |
| 2020-09-22 | 2020-09-18 | 0.043 | 722,260 | -250,000 | 0.00% | 31,057 |
| 2020-09-21 | 2020-09-17 | 0.043 | 972,260 | +250,000 | 0.01% | 41,807 |
| 2020-08-13 | 2020-08-11 | 0.054 | 722,260 | -25,000 | 0.00% | 39,002 |
| 2020-07-24 | 2020-07-22 | 0.046 | 747,260 | -125,000 | 0.00% | 34,374 |
| 2020-07-23 | 2020-07-21 | 0.045 | 872,260 | -100,000 | 0.01% | 39,252 |
| 2020-07-22 | 2020-07-20 | 0.049 | 972,260 | -225,000 | 0.01% | 47,641 |
| 2020-07-21 | 2020-07-17 | 0.048 | 1,197,260 | +450,000 | 0.01% | 57,468 |
| 2020-06-11 | 2020-06-09 | 0.053 | 747,260 | +25,000 | 0.00% | 39,605 |
| 2020-02-27 | 2020-02-25 | 0.078 | 722,260 | -650,000 | 0.00% | 56,336 |
| 2020-01-07 | 2020-01-03 | 0.073 | 1,372,260 | -100,000 | 0.01% | 100,175 |
| 2020-01-06 | 2020-01-02 | 0.074 | 1,472,260 | -550,000 | 0.01% | 108,947 |
| 2019-12-10 | 2019-12-06 | 0.079 | 2,022,260 | +100,000 | 0.01% | 159,759 |
| 2019-04-10 | 2019-04-08 | 0.107 | 1,922,260 | +175,000 | 0.01% | 205,682 |
| 2018-12-21 | 2018-12-19 | 0.127 | 1,747,260 | +500,000 | 0.01% | 221,902 |
| 2018-07-11 | 2018-07-09 | 0.142 | 1,247,260 | -50,000 | 0.01% | 177,111 |
| 2018-06-06 | 2018-06-04 | 0.218 | 1,297,260 | -200,000 | 0.01% | 282,803 |
| 2018-04-17 | 2018-04-13 | 0.230 | 1,497,260 | +200,000 | 0.01% | 344,370 |
| 2018-02-12 | 2018-02-08 | 0.243 | 1,297,260 | +200,000 | 0.01% | 315,234 |
| 2017-12-19 | 2017-12-15 | 0.285 | 1,097,260 | -300,000 | 0.01% | 312,719 |
| 2017-12-18 | 2017-12-14 | 0.295 | 1,397,260 | +300,000 | 0.01% | 412,192 |
| 2017-10-18 | 2017-10-16 | 0.380 | 1,097,260 | -300,000 | 0.01% | 416,959 |
| 2017-10-17 | 2017-10-13 | 0.375 | 1,397,260 | +300,000 | 0.01% | 523,972 |
| 2017-09-26 | 2017-09-22 | 0.385 | 1,097,260 | +100,000 | 0.01% | 422,445 |
| 2017-09-19 | 2017-09-15 | 0.375 | 997,260 | -100,000 | 0.01% | 373,972 |
| 2017-09-18 | 2017-09-14 | 0.385 | 1,097,260 | +400,000 | 0.01% | 422,445 |
| 2017-09-01 | 2017-08-30 | 0.365 | 697,260 | -100,000 | 0.00% | 254,500 |
| 2017-08-30 | 2017-08-28 | 0.370 | 797,260 | -50,000 | 0.01% | 294,986 |
| 2017-08-24 | 2017-08-21 | 0.350 | 847,260 | +100,000 | 0.01% | 296,541 |
| 2017-08-09 | 2017-08-07 | 0.345 | 747,260 | +50,000 | 0.00% | 257,805 |
| 2017-06-20 | 2017-06-16 | 0.380 | 697,260 | -150,000 | 0.00% | 264,959 |
| 2017-05-31 | 2017-05-26 | 0.400 | 847,260 | -100,000 | 0.01% | 338,904 |
| 2017-05-29 | 2017-05-25 | 0.405 | 947,260 | -625,000 | 0.01% | 383,640 |
| 2017-05-26 | 2017-05-24 | 0.395 | 1,572,260 | -175,000 | 0.01% | 621,043 |
| 2017-05-25 | 2017-05-23 | 0.405 | 1,747,260 | -150,000 | 0.01% | 707,640 |
| 2017-05-24 | 2017-05-22 | 0.410 | 1,897,260 | -475,000 | 0.01% | 777,877 |
| 2017-05-23 | 2017-05-19 | 0.410 | 2,372,260 | -1,450,000 | 0.02% | 972,627 |
| 2017-05-22 | 2017-05-18 | 0.420 | 3,822,260 | -600,000 | 0.03% | 1,605,349 |
| 2017-05-19 | 2017-05-17 | 0.415 | 4,422,260 | +900,000 | 0.03% | 1,835,238 |
| 2017-05-18 | 2017-05-16 | 0.410 | 3,522,260 | -325,000 | 0.02% | 1,444,127 |
| 2017-05-17 | 2017-05-15 | 0.400 | 3,847,260 | +350,000 | 0.03% | 1,538,904 |
| 2017-05-16 | 2017-05-12 | 0.405 | 3,497,260 | +125,000 | 0.02% | 1,416,390 |
| 2017-05-15 | 2017-05-11 | 0.400 | 3,372,260 | +400,000 | 0.02% | 1,348,904 |
| 2017-05-12 | 2017-05-10 | 0.415 | 2,972,260 | +850,000 | 0.02% | 1,233,488 |
| 2017-05-11 | 2017-05-09 | 0.375 | 2,122,260 | +775,000 | 0.01% | 795,848 |
| 2017-05-10 | 2017-05-08 | 0.360 | 1,347,260 | +550,000 | 0.01% | 485,014 |
| 2017-04-27 | 2017-04-25 | 0.325 | 797,260 | +275,000 | 0.01% | 259,110 |
| 2017-04-26 | 2017-04-24 | 0.325 | 522,260 | -25,000 | 0.00% | 169,734 |
| 2017-04-25 | 2017-04-21 | 0.335 | 547,260 | +50,000 | 0.00% | 183,332 |
| 2017-04-20 | 2017-04-18 | 0.295 | 497,260 | -25,000 | 0.00% | 146,692 |
| 2017-04-10 | 2017-04-06 | 0.290 | 522,260 | -175,000 | 0.00% | 151,455 |
| 2017-03-10 | 2017-03-08 | 0.250 | 697,260 | -25,000 | 0.00% | 174,315 |
| 2017-03-09 | 2017-03-07 | 0.245 | 722,260 | -50,000 | 0.00% | 176,954 |
| 2017-02-24 | 2017-02-22 | 0.216 | 772,260 | +50,000 | 0.01% | 166,808 |
| 2017-02-23 | 2017-02-21 | 0.215 | 722,260 | -50,000 | 0.00% | 155,286 |
| 2017-02-13 | 2017-02-09 | 0.260 | 772,260 | +25,000 | 0.01% | 200,788 |
| 2017-02-07 | 2017-02-03 | 0.310 | 747,260 | -25,000 | 0.00% | 231,651 |
| 2017-02-03 | 2017-02-01 | 0.305 | 772,260 | +50,000 | 0.01% | 235,539 |
| 2017-01-23 | 2017-01-19 | 0.335 | 722,260 | -25,000 | 0.00% | 241,957 |
| 2017-01-11 | 2017-01-09 | 0.310 | 747,260 | +25,000 | 0.00% | 231,651 |
| 2017-01-09 | 2017-01-05 | 0.330 | 722,260 | +50,000 | 0.00% | 238,346 |
| 2017-01-03 | 2016-12-29 | 0.340 | 672,260 | -250,000 | 0.00% | 228,568 |
| 2016-12-23 | 2016-12-21 | 0.330 | 922,260 | -100,000 | 0.01% | 304,346 |
| 2016-12-21 | 2016-12-19 | 0.335 | 1,022,260 | +150,000 | 0.01% | 342,457 |
| 2016-12-20 | 2016-12-16 | 0.320 | 872,260 | +100,000 | 0.01% | 279,123 |
| 2016-12-19 | 2016-12-15 | 0.310 | 772,260 | +100,000 | 0.01% | 239,401 |
| 2016-03-21 | 2016-03-17 | 0.465 | 672,260 | -100,000 | 0.00% | 312,601 |
| 2016-01-13 | 2016-01-11 | 0.600 | 772,260 | -50,000 | 0.01% | 463,356 |
| 2016-01-08 | 2016-01-06 | 0.640 | 822,260 | +50,000 | 0.01% | 526,246 |
| 2015-12-15 | 2015-12-11 | 0.640 | 772,260 | -15,000 | 0.01% | 494,246 |
| 2015-10-23 | 2015-10-20 | 0.820 | 787,260 | -50,000 | 0.01% | 645,553 |
| 2015-10-06 | 2015-10-02 | 0.690 | 837,260 | +50,000 | 0.01% | 577,709 |
| 2015-08-28 | 2015-08-26 | 0.700 | 787,260 | -50,000 | 0.01% | 551,082 |
| 2015-08-19 | 2015-08-17 | 0.890 | 837,260 | +150,000 | 0.01% | 745,161 |
| 2015-07-31 | 2015-07-29 | 1.010 | 687,260 | -25,000 | 0.01% | 694,133 |
| 2015-07-21 | 2015-07-17 | 1.110 | 712,260 | -550,000 | 0.01% | 790,609 |
| 2015-07-20 | 2015-07-16 | 1.050 | 1,262,260 | +15,000 | 0.01% | 1,325,373 |
| 2015-07-17 | 2015-07-15 | 1.030 | 1,247,260 | -800,000 | 0.01% | 1,284,678 |
| 2015-07-16 | 2015-07-14 | 1.050 | 2,047,260 | +1,393,500 | 0.02% | 2,149,623 |
| 2015-07-10 | 2015-07-08 | 0.800 | 653,760 | -24,640 | 0.01% | 523,008 |
| 2015-07-09 | 2015-07-07 | 0.800 | 678,400 | -50,000 | 0.01% | 542,720 |
| 2015-07-06 | 2015-07-02 | 1.150 | 728,400 | +100,000 | 0.01% | 837,660 |
| 2015-06-29 | 2015-06-25 | 1.180 | 628,400 | -325,000 | 0.01% | 741,512 |
| 2015-06-22 | 2015-06-18 | 1.200 | 953,400 | +100,000 | 0.01% | 1,144,080 |
| 2015-06-17 | 2015-06-15 | 1.200 | 853,400 | +75,000 | 0.01% | 1,024,080 |
| 2015-06-15 | 2015-06-11 | 1.200 | 778,400 | +100,000 | 0.01% | 934,080 |
| 2015-06-11 | 2015-06-09 | 1.320 | 678,400 | -75,000 | 0.01% | 895,488 |
| 2015-06-09 | 2015-06-05 | 1.450 | 753,400 | +150,000 | 0.01% | 1,092,430 |
| 2015-06-05 | 2015-06-03 | 1.450 | 603,400 | -100,000 | 0.01% | 874,930 |
| 2015-06-04 | 2015-06-02 | 1.470 | 703,400 | -100,000 | 0.01% | 1,033,998 |
| 2015-06-03 | 2015-06-01 | 1.480 | 803,400 | +50,000 | 0.01% | 1,189,032 |
| 2015-06-01 | 2015-05-28 | 1.500 | 753,400 | -125,000 | 0.01% | 1,130,100 |
| 2015-05-29 | 2015-05-27 | 1.500 | 878,400 | +125,000 | 0.01% | 1,317,600 |
| 2015-05-28 | 2015-05-26 | 1.500 | 753,400 | +25,000 | 0.01% | 1,130,100 |
| 2015-05-26 | 2015-05-21 | 1.510 | 728,400 | +150,000 | 0.01% | 1,099,884 |
| 2015-05-22 | 2015-05-20 | 1.490 | 578,400 | -250,000 | 0.01% | 861,816 |
| 2015-05-21 | 2015-05-19 | 1.530 | 828,400 | -25,000 | 0.01% | 1,267,452 |
| 2015-05-20 | 2015-05-18 | 1.570 | 853,400 | -25,000 | 0.01% | 1,339,838 |
| 2015-05-19 | 2015-05-15 | 1.550 | 878,400 | -300,000 | 0.01% | 1,361,520 |
| 2015-05-18 | 2015-05-14 | 1.570 | 1,178,400 | +450,000 | 0.01% | 1,850,088 |
| 2015-05-15 | 2015-05-13 | 1.550 | 728,400 | +200,000 | 0.01% | 1,129,020 |
| 2015-05-14 | 2015-05-12 | 1.550 | 528,400 | +50,000 | 0.01% | 819,020 |
| 2015-05-04 | 2015-04-29 | 1.660 | 478,400 | -25,000 | 0.01% | 794,144 |
| 2015-04-29 | 2015-04-27 | 1.590 | 503,400 | -100,000 | 0.01% | 800,406 |
| 2015-04-28 | 2015-04-24 | 1.520 | 603,400 | -50,000 | 0.01% | 917,168 |
| 2015-04-27 | 2015-04-23 | 1.540 | 653,400 | -100,000 | 0.01% | 1,006,236 |
| 2015-04-23 | 2015-04-21 | 1.530 | 753,400 | +25,000 | 0.01% | 1,152,702 |
| 2015-04-21 | 2015-04-17 | 1.600 | 728,400 | -150,000 | 0.01% | 1,165,440 |
| 2015-04-20 | 2015-04-16 | 1.610 | 878,400 | +25,000 | 0.01% | 1,414,224 |
| 2015-04-17 | 2015-04-15 | 1.490 | 853,400 | -400,000 | 0.01% | 1,271,566 |
| 2015-04-15 | 2015-04-13 | 1.600 | 1,253,400 | +575,000 | 0.01% | 2,005,440 |
| 2015-04-14 | 2015-04-10 | 1.610 | 678,400 | +26,500 | 0.01% | 1,092,224 |
| 2015-04-09 | 2015-04-02 | 1.720 | 651,900 | +300,000 | 0.01% | 1,121,268 |
| 2015-03-31 | 2015-03-27 | 1.790 | 351,900 | +5,000 | 0.00% | 629,901 |
| 2015-03-26 | 2015-03-24 | 1.440 | 346,900 | -14,750 | 0.00% | 499,536 |
| 2015-03-24 | 2015-03-20 | 1.320 | 361,650 | +2,500 | 0.00% | 477,378 |
| 2015-03-19 | 2015-03-17 | 1.310 | 359,150 | -650,000 | 0.00% | 470,486 |
| 2015-03-18 | 2015-03-16 | 1.340 | 1,009,150 | +600,000 | 0.01% | 1,352,261 |
| 2015-03-17 | 2015-03-13 | 1.440 | 409,150 | -800,000 | 0.00% | 589,176 |
| 2015-03-16 | 2015-03-12 | 1.480 | 1,209,150 | +800,000 | 0.01% | 1,789,542 |
| 2015-03-13 | 2015-03-11 | 1.480 | 409,150 | -900,000 | 0.00% | 605,542 |
| 2015-03-12 | 2015-03-10 | 1.390 | 1,309,150 | +700,000 | 0.02% | 1,819,718 |
| 2015-03-11 | 2015-03-09 | 1.400 | 609,150 | -550,000 | 0.01% | 852,810 |
| 2015-03-10 | 2015-03-06 | 1.320 | 1,159,150 | +650,000 | 0.01% | 1,530,078 |
| 2015-03-09 | 2015-03-05 | 1.310 | 509,150 | +155,000 | 0.01% | 666,986 |
| 2015-03-06 | 2015-03-04 | 1.190 | 354,150 | -400,000 | 0.00% | 421,438 |
| 2015-03-04 | 2015-03-02 | 1.150 | 754,150 | -325,000 | 0.01% | 867,272 |
| 2015-03-03 | 2015-02-27 | 1.160 | 1,079,150 | +725,000 | 0.01% | 1,251,814 |
| 2015-02-27 | 2015-02-25 | 1.150 | 354,150 | -675,000 | 0.00% | 407,272 |
| 2015-02-26 | 2015-02-24 | 1.160 | 1,029,150 | +675,000 | 0.01% | 1,193,814 |
| 2015-02-25 | 2015-02-23 | 1.190 | 354,150 | -450,000 | 0.00% | 421,438 |
| 2015-02-24 | 2015-02-18 | 1.200 | 804,150 | +450,000 | 0.01% | 964,980 |
| 2015-02-17 | 2015-02-13 | 1.190 | 354,150 | -750,000 | 0.00% | 421,438 |
| 2015-02-16 | 2015-02-12 | 1.200 | 1,104,150 | +750,000 | 0.01% | 1,324,980 |
| 2015-02-13 | 2015-02-11 | 1.190 | 354,150 | -600,000 | 0.00% | 421,438 |
| 2015-02-12 | 2015-02-10 | 1.200 | 954,150 | +600,000 | 0.01% | 1,144,980 |
| 2015-02-11 | 2015-02-09 | 1.210 | 354,150 | -500,000 | 0.00% | 428,522 |
| 2015-02-10 | 2015-02-06 | 1.230 | 854,150 | +500,000 | 0.01% | 1,050,604 |
| 2015-02-06 | 2015-02-04 | 1.220 | 354,150 | -300,000 | 0.00% | 432,063 |
| 2015-02-05 | 2015-02-03 | 1.200 | 654,150 | +300,000 | 0.01% | 784,980 |
| 2015-02-04 | 2015-02-02 | 1.190 | 354,150 | -600,000 | 0.00% | 421,438 |
| 2015-02-03 | 2015-01-30 | 1.200 | 954,150 | -125,000 | 0.01% | 1,144,980 |
| 2015-02-02 | 2015-01-29 | 1.200 | 1,079,150 | +725,000 | 0.01% | 1,294,980 |
| 2015-01-29 | 2015-01-27 | 1.190 | 354,150 | -500,000 | 0.00% | 421,438 |
| 2015-01-28 | 2015-01-26 | 1.210 | 854,150 | +500,000 | 0.01% | 1,033,522 |
| 2015-01-27 | 2015-01-23 | 1.200 | 354,150 | -215,000 | 0.00% | 424,980 |
| 2015-01-26 | 2015-01-22 | 1.200 | 569,150 | +200,000 | 0.01% | 682,980 |
| 2015-01-23 | 2015-01-21 | 1.220 | 369,150 | -150,000 | 0.00% | 450,363 |
| 2015-01-22 | 2015-01-20 | 1.250 | 519,150 | +150,000 | 0.01% | 648,938 |
| 2015-01-21 | 2015-01-19 | 1.270 | 369,150 | -500,000 | 0.00% | 468,820 |
| 2015-01-20 | 2015-01-16 | 1.270 | 869,150 | +500,000 | 0.01% | 1,103,820 |
| 2015-01-19 | 2015-01-15 | 1.250 | 369,150 | -475,000 | 0.00% | 461,438 |
| 2015-01-16 | 2015-01-14 | 1.200 | 844,150 | +475,000 | 0.01% | 1,012,980 |
| 2015-01-15 | 2015-01-13 | 1.180 | 369,150 | -295,000 | 0.00% | 435,597 |
| 2015-01-14 | 2015-01-12 | 1.180 | 664,150 | +300,000 | 0.01% | 783,697 |
| 2015-01-08 | 2015-01-06 | 1.160 | 364,150 | -500,000 | 0.00% | 422,414 |
| 2015-01-07 | 2015-01-05 | 1.180 | 864,150 | +500,000 | 0.01% | 1,019,697 |
| 2015-01-05 | 2014-12-31 | 1.280 | 364,150 | -197,000 | 0.00% | 466,112 |
| 2015-01-02 | 2014-12-29 | 1.280 | 561,150 | -300,000 | 0.01% | 718,272 |
| 2014-12-30 | 2014-12-24 | 1.280 | 861,150 | +514,000 | 0.01% | 1,102,272 |
| 2014-12-29 | 2014-12-22 | 1.220 | 347,150 | -400,000 | 0.00% | 423,523 |
| 2014-12-23 | 2014-12-19 | 1.230 | 747,150 | +385,000 | 0.01% | 918,994 |
| 2014-12-19 | 2014-12-17 | 1.210 | 362,150 | -25,000 | 0.00% | 438,202 |
| 2014-12-18 | 2014-12-16 | 1.230 | 387,150 | -200,000 | 0.00% | 476,194 |
| 2014-12-17 | 2014-12-15 | 1.220 | 587,150 | +195,000 | 0.01% | 716,323 |
| 2014-12-16 | 2014-12-12 | 1.190 | 392,150 | -200,000 | 0.00% | 466,658 |
| 2014-12-15 | 2014-12-11 | 1.130 | 592,150 | +200,000 | 0.01% | 669,129 |
| 2014-12-11 | 2014-12-09 | 1.140 | 392,150 | -150,000 | 0.00% | 447,051 |
| 2014-12-10 | 2014-12-08 | 1.140 | 542,150 | +150,000 | 0.01% | 618,051 |
| 2014-11-20 | 2014-11-18 | 1.190 | 392,150 | -100,000 | 0.00% | 466,658 |
| 2014-11-19 | 2014-11-17 | 1.210 | 492,150 | +107,500 | 0.01% | 595,502 |
| 2014-11-17 | 2014-11-13 | 1.160 | 384,650 | -75,000 | 0.00% | 446,194 |
| 2014-11-14 | 2014-11-12 | 1.160 | 459,650 | +25,000 | 0.01% | 533,194 |
| 2014-11-13 | 2014-11-11 | 1.150 | 434,650 | +50,000 | 0.01% | 499,847 |
| 2014-11-06 | 2014-11-04 | 1.120 | 384,650 | -10,000 | 0.00% | 430,808 |
| 2014-09-23 | 2014-09-19 | 1.200 | 394,650 | +5,000 | 0.00% | 473,580 |
| 2014-09-11 | 2014-09-08 | 1.100 | 389,650 | +5,000 | 0.00% | 428,615 |
| 2014-08-27 | 2014-08-25 | 1.130 | 384,650 | -25,000 | 0.00% | 434,654 |
| 2014-08-04 | 2014-07-31 | 0.860 | 409,650 | -605,000 | 0.02% | 352,299 |
| 2014-08-01 | 2014-07-30 | 1.050 | 1,014,650 | -1,000,000 | 0.06% | 1,065,382 |
| 2014-07-31 | 2014-07-29 | 1.200 | 2,014,650 | -100,000 | 0.11% | 2,417,580 |
| 2014-07-30 | 2014-07-28 | 1.190 | 2,114,650 | -75,000 | 0.12% | 2,516,434 |
| 2014-07-29 | 2014-07-25 | 1.270 | 2,189,650 | +75,000 | 0.12% | 2,780,856 |
| 2014-07-28 | 2014-07-24 | 1.300 | 2,114,650 | +75,000 | 0.12% | 2,749,045 |
| 2014-07-25 | 2014-07-23 | 1.280 | 2,039,650 | -350,000 | 0.12% | 2,610,752 |
| 2014-07-24 | 2014-07-22 | 1.340 | 2,389,650 | +250,000 | 0.14% | 3,202,131 |
| 2014-07-23 | 2014-07-21 | 1.290 | 2,139,650 | -100,000 | 0.12% | 2,760,148 |
| 2014-07-22 | 2014-07-18 | 1.250 | 2,239,650 | +400,000 | 0.13% | 2,799,562 |
| 2014-07-21 | 2014-07-17 | 1.300 | 1,839,650 | +275,000 | 0.10% | 2,391,545 |
| 2014-07-18 | 2014-07-16 | 1.350 | 1,564,650 | -125,000 | 0.09% | 2,112,278 |
| 2014-07-17 | 2014-07-15 | 1.380 | 1,689,650 | +126,500 | 0.10% | 2,331,717 |
| 2014-07-16 | 2014-07-14 | 1.360 | 1,563,150 | +12,500 | 0.09% | 2,125,884 |
| 2014-07-15 | 2014-07-11 | 1.350 | 1,550,650 | +7,000 | 0.09% | 2,093,378 |
| 2014-07-14 | 2014-07-10 | 1.270 | 1,543,650 | +75,000 | 0.09% | 1,960,436 |
| 2014-07-11 | 2014-07-09 | 1.320 | 1,468,650 | +50,000 | 0.08% | 1,938,618 |
| 2014-07-10 | 2014-07-08 | 1.380 | 1,418,650 | -77,500 | 0.08% | 1,957,737 |
| 2014-07-08 | 2014-07-04 | 1.380 | 1,496,150 | +110,000 | 0.08% | 2,064,687 |
| 2014-07-07 | 2014-07-03 | 1.390 | 1,386,150 | -125,000 | 0.08% | 1,926,748 |
| 2014-07-04 | 2014-07-02 | 1.360 | 1,511,150 | -437,500 | 0.09% | 2,055,164 |
| 2014-07-03 | 2014-06-30 | 1.210 | 1,948,650 | +316,000 | 0.11% | 2,357,866 |
| 2014-07-02 | 2014-06-27 | 1.130 | 1,632,650 | +290,000 | 0.09% | 1,844,894 |
| 2014-06-27 | 2014-06-25 | 1.070 | 1,342,650 | +125,000 | 0.08% | 1,436,636 |
| 2014-06-26 | 2014-06-24 | 1.080 | 1,217,650 | +300,000 | 0.07% | 1,315,062 |
| 2014-06-24 | 2014-06-20 | 1.110 | 917,650 | +200,000 | 0.05% | 1,018,592 |
| 2014-06-18 | 2014-06-16 | 1.020 | 717,650 | -24,500 | 0.04% | 732,003 |
| 2014-06-17 | 2014-06-13 | 1.070 | 742,150 | -35,000 | 0.04% | 794,100 |
| 2014-06-16 | 2014-06-12 | 0.930 | 777,150 | +8,500 | 0.04% | 722,750 |
| 2014-06-13 | 2014-06-11 | 0.760 | 768,650 | +530,000 | 0.04% | 584,174 |
| 2014-05-30 | 2014-05-28 | 0.890 | 238,650 | +25,000 | 0.01% | 212,398 |
| 2014-05-28 | 2014-05-26 | 0.900 | 213,650 | -25,000 | 0.01% | 192,285 |
| 2014-05-23 | 2014-05-21 | 0.890 | 238,650 | -250,000 | 0.01% | 212,398 |
| 2014-05-22 | 2014-05-20 | 0.910 | 488,650 | -325,000 | 0.03% | 444,672 |
| 2014-05-21 | 2014-05-19 | 0.910 | 813,650 | +311,600 | 0.05% | 740,422 |
| 2014-05-20 | 2014-05-16 | 0.820 | 502,050 | -117,600 | 0.03% | 411,681 |
| 2014-05-19 | 2014-05-15 | 0.810 | 619,650 | +147,500 | 0.04% | 501,917 |
| 2014-05-16 | 2014-05-14 | 0.780 | 472,150 | +100,000 | 0.03% | 368,277 |
| 2014-05-14 | 2014-05-12 | 0.670 | 372,150 | +50,000 | 0.02% | 249,341 |
| 2014-05-09 | 2014-05-07 | 0.730 | 322,150 | +50,000 | 0.02% | 235,170 |
| 2014-05-05 | 2014-04-30 | 0.720 | 272,150 | -50,000 | 0.02% | 195,948 |
| 2014-05-02 | 2014-04-29 | 0.710 | 322,150 | +50,000 | 0.02% | 228,726 |
| 2014-04-30 | 2014-04-28 | 0.740 | 272,150 | -50,000 | 0.02% | 201,391 |
| 2014-04-29 | 2014-04-25 | 0.730 | 322,150 | -75,000 | 0.02% | 235,170 |
| 2014-04-25 | 2014-04-23 | 0.700 | 397,150 | +50,000 | 0.02% | 278,005 |
| 2014-04-23 | 2014-04-17 | 0.800 | 347,150 | -47,500 | 0.02% | 277,720 |
| 2014-04-22 | 2014-04-16 | 0.740 | 394,650 | -202,500 | 0.02% | 292,041 |
| 2014-04-17 | 2014-04-15 | 0.670 | 597,150 | +50,000 | 0.03% | 400,090 |
| 2014-04-16 | 2014-04-14 | 0.710 | 547,150 | -75,000 | 0.03% | 388,476 |
| 2014-04-15 | 2014-04-11 | 0.600 | 622,150 | +105,000 | 0.04% | 373,290 |
| 2014-04-14 | 2014-04-10 | 0.510 | 517,150 | -50,000 | 0.03% | 263,746 |
| 2014-04-11 | 2014-04-09 | 0.480 | 567,150 | -5,000 | 0.03% | 272,232 |
| 2014-04-09 | 2014-04-07 | 0.520 | 572,150 | +150,000 | 0.03% | 297,518 |
| 2014-04-07 | 2014-04-03 | 0.590 | 422,150 | -37,500 | 0.02% | 249,068 |
| 2014-04-04 | 2014-04-02 | 0.530 | 459,650 | -618,000 | 0.03% | 243,614 |
| 2014-04-03 | 2014-04-01 | 0.445 | 1,077,650 | +340,000 | 0.06% | 479,554 |
| 2014-04-02 | 2014-03-31 | 0.480 | 737,650 | +282,500 | 0.04% | 354,072 |
| 2014-03-27 | 2014-03-25 | 0.380 | 455,150 | -50,000 | 0.03% | 172,957 |
| 2014-03-26 | 2014-03-24 | 0.420 | 505,150 | +50,000 | 0.03% | 212,163 |
| 2014-03-25 | 2014-03-21 | 0.440 | 455,150 | -90,000 | 0.03% | 200,266 |
| 2014-03-12 | 2014-03-10 | 0.248 | 545,150 | -100,000 | 0.03% | 135,197 |
| 2014-03-10 | 2014-03-06 | 0.260 | 645,150 | +400 | 0.04% | 167,739 |
| 2014-02-27 | 2014-02-25 | 0.240 | 644,750 | +100,000 | 0.04% | 154,740 |
| 2014-02-25 | 2014-02-21 | 0.285 | 544,750 | -15,000 | 0.03% | 155,254 |
| 2014-02-21 | 2014-02-19 | 0.250 | 559,750 | +20,000 | 0.03% | 139,938 |
| 2014-02-20 | 2014-02-18 | 0.237 | 539,750 | +15,000 | 0.03% | 127,921 |
| 2013-05-20 | 2013-05-15 | 0.102 | 524,750 | -5,000 | 0.04% | 53,524 |
| 2012-07-19 | 2012-07-17 | 0.070 | 529,750 | -30,000 | 0.07% | 37,082 |
| 2012-06-27 | 2012-06-25 | 0.103 | 559,750 | -435,000 | 0.08% | 57,654 |
| 2011-12-06 | 2011-12-02 | 0.165 | 994,750 | -62,500 | 0.14% | 164,134 |
| 2011-08-24 | 2011-08-22 | 0.151 | 1,057,250 | +10,000 | 0.15% | 159,645 |
| 2011-04-28 | 2011-04-26 | 0.265 | 1,047,250 | -80,000 | 0.15% | 277,521 |
| 2011-04-26 | 2011-04-20 | 0.265 | 1,127,250 | +65,000 | 0.16% | 298,721 |
| 2011-04-21 | 2011-04-19 | 0.265 | 1,062,250 | -65,000 | 0.15% | 281,496 |
| 2011-04-12 | 2011-04-08 | 0.265 | 1,127,250 | +80,000 | 0.16% | 298,721 |
| 2011-04-11 | 2011-04-07 | 0.270 | 1,047,250 | -5,000 | 0.15% | 282,758 |
| 2011-04-08 | 2011-04-06 | 0.265 | 1,052,250 | +5,000 | 0.15% | 278,846 |
| 2011-02-11 | 2011-02-09 | 0.325 | 1,047,250 | -50,000 | 0.15% | 340,356 |
| 2011-02-08 | 2011-02-02 | 0.320 | 1,097,250 | +50,000 | 0.15% | 351,120 |
| 2011-01-20 | 2011-01-18 | 0.350 | 1,047,250 | -15,000 | 0.15% | 366,538 |
| 2011-01-19 | 2011-01-17 | 0.335 | 1,062,250 | +15,000 | 0.15% | 355,854 |
| 2011-01-14 | 2011-01-12 | 0.340 | 1,047,250 | -80,000 | 0.15% | 356,065 |
| 2011-01-13 | 2011-01-11 | 0.335 | 1,127,250 | -215,000 | 0.16% | 377,629 |
| 2011-01-12 | 2011-01-10 | 0.315 | 1,342,250 | -10,000 | 0.19% | 422,809 |
| 2011-01-11 | 2011-01-07 | 0.310 | 1,352,250 | +10,000 | 0.19% | 419,198 |
| 2011-01-05 | 2011-01-03 | 0.310 | 1,342,250 | -50,000 | 0.19% | 416,098 |
| 2011-01-04 | 2010-12-31 | 0.310 | 1,392,250 | +100,000 | 0.19% | 431,598 |
| 2010-12-23 | 2010-12-21 | 0.300 | 1,292,250 | +50,000 | 0.18% | 387,675 |
| 2010-12-22 | 2010-12-20 | 0.290 | 1,242,250 | +45,000 | 0.17% | 360,252 |
| 2010-12-20 | 2010-12-16 | 0.300 | 1,197,250 | +70,000 | 0.17% | 359,175 |
| 2010-12-16 | 2010-12-14 | 0.330 | 1,127,250 | -220,000 | 0.16% | 371,992 |
| 2010-12-07 | 2010-12-03 | 0.325 | 1,347,250 | +65,000 | 0.19% | 437,856 |
| 2010-12-03 | 2010-12-01 | 0.330 | 1,282,250 | -100,000 | 0.18% | 423,142 |
| 2010-12-02 | 2010-11-30 | 0.320 | 1,382,250 | -40,000 | 0.19% | 442,320 |
| 2010-12-01 | 2010-11-29 | 0.320 | 1,422,250 | +30,000 | 0.20% | 455,120 |
| 2010-11-29 | 2010-11-25 | 0.315 | 1,392,250 | +50,000 | 0.19% | 438,559 |
| 2010-11-23 | 2010-11-19 | 0.335 | 1,342,250 | +65,000 | 0.19% | 449,654 |
| 2010-11-15 | 2010-11-11 | 0.360 | 1,277,250 | +100,000 | 0.18% | 459,810 |
| 2010-11-12 | 2010-11-10 | 0.360 | 1,177,250 | -50,000 | 0.16% | 423,810 |
| 2010-11-05 | 2010-11-03 | 0.375 | 1,227,250 | -50,000 | 0.17% | 460,219 |
| 2010-11-04 | 2010-11-02 | 0.390 | 1,277,250 | +50,000 | 0.18% | 498,128 |
| 2010-11-02 | 2010-10-29 | 0.320 | 1,227,250 | -80,000 | 0.17% | 392,720 |
| 2010-10-27 | 2010-10-25 | 0.320 | 1,307,250 | +418,750 | 0.18% | 418,320 |
| 2010-10-25 | 2010-10-21 | 0.305 | 888,500 | -590,000 | 0.19% | 270,992 |
| 2010-10-21 | 2010-10-19 | 0.305 | 1,478,500 | +590,000 | 0.31% | 450,942 |
| 2010-09-30 | 2010-09-28 | 0.360 | 888,500 | -5,000 | 0.19% | 319,860 |
| 2010-09-29 | 2010-09-27 | 0.436 | 893,500 | +65,000 | 0.19% | 389,527 |
| 2010-09-28 | 2010-09-24 | 0.447 | 828,500 | -53,292 | 0.17% | 370,571 |
| 2010-09-27 | 2010-09-22 | 0.391 | 881,792 | -17,663 | 0.21% | 344,482 |
| 2010-09-24 | 2010-09-21 | 0.362 | 899,455 | +8,832 | 0.21% | 325,920 |
| 2010-09-13 | 2010-09-09 | 0.374 | 890,623 | +150,129 | 0.21% | 332,805 |
| 2010-09-09 | 2010-09-07 | 0.532 | 740,494 | +8,832 | 0.17% | 394,095 |
| 2010-09-07 | 2010-09-03 | 0.510 | 731,662 | -61,819 | 0.17% | 372,825 |
| 2010-09-03 | 2010-09-01 | 0.487 | 793,481 | +8,832 | 0.19% | 386,355 |
| 2010-08-26 | 2010-08-24 | 0.510 | 784,649 | +128,052 | 0.19% | 399,825 |
| 2010-08-25 | 2010-08-23 | 0.549 | 656,597 | -92,728 | 0.16% | 360,597 |
| 2010-08-19 | 2010-08-17 | 0.549 | 749,325 | +44,156 | 0.18% | 411,523 |
| 2010-08-18 | 2010-08-16 | 0.577 | 705,169 | -44,156 | 0.17% | 407,235 |
| 2010-08-09 | 2010-08-05 | 0.634 | 749,325 | +97,143 | 0.18% | 475,160 |
| 2010-08-06 | 2010-08-04 | 0.544 | 652,182 | -176,623 | 0.15% | 354,480 |
| 2010-08-05 | 2010-08-03 | 0.481 | 828,805 | +13,247 | 0.20% | 398,862 |
| 2010-08-03 | 2010-07-30 | 0.476 | 815,558 | -22,078 | 0.19% | 387,870 |
| 2010-08-02 | 2010-07-29 | 0.476 | 837,636 | -22,078 | 0.20% | 398,370 |
| 2010-07-19 | 2010-07-15 | 0.476 | 859,714 | -13,247 | 0.20% | 408,870 |
| 2010-07-13 | 2010-07-09 | 0.493 | 872,961 | +105,974 | 0.21% | 429,997 |
| 2010-07-09 | 2010-07-07 | 0.487 | 766,987 | +88,312 | 0.18% | 373,455 |
| 2010-07-08 | 2010-07-06 | 0.515 | 678,675 | +26,493 | 0.16% | 349,667 |
| 2010-07-07 | 2010-07-05 | 0.481 | 652,182 | -141,299 | 0.15% | 313,863 |
| 2010-06-25 | 2010-06-23 | 0.504 | 793,481 | -88,311 | 0.19% | 399,833 |
| 2010-06-21 | 2010-06-17 | 0.510 | 881,792 | +88,311 | 0.21% | 449,325 |
| 2010-06-18 | 2010-06-15 | 0.538 | 793,481 | -70,649 | 0.19% | 426,788 |
| 2010-06-15 | 2010-06-11 | 0.515 | 864,130 | -8,831 | 0.20% | 445,218 |
| 2010-06-10 | 2010-06-08 | 0.515 | 872,961 | -26,494 | 0.21% | 449,767 |
| 2010-06-09 | 2010-06-07 | 0.498 | 899,455 | +17,663 | 0.21% | 448,140 |
| 2010-06-03 | 2010-06-01 | 0.510 | 881,792 | -61,818 | 0.21% | 449,325 |
| 2010-06-01 | 2010-05-28 | 0.532 | 943,610 | +123,636 | 0.22% | 502,195 |
| 2010-05-31 | 2010-05-27 | 0.515 | 819,974 | -30,909 | 0.19% | 422,467 |
| 2010-05-27 | 2010-05-25 | 0.487 | 850,883 | +44,156 | 0.20% | 414,305 |
| 2010-05-26 | 2010-05-24 | 0.544 | 806,727 | -4,416 | 0.19% | 438,480 |
| 2010-05-25 | 2010-05-20 | 0.538 | 811,143 | +44,156 | 0.19% | 436,288 |
| 2010-05-24 | 2010-05-19 | 0.566 | 766,987 | -61,818 | 0.18% | 434,250 |
| 2010-05-20 | 2010-05-18 | 0.577 | 828,805 | +61,818 | 0.20% | 478,635 |
| 2010-05-19 | 2010-05-17 | 0.577 | 766,987 | -44,156 | 0.18% | 442,935 |
| 2010-05-18 | 2010-05-14 | 0.623 | 811,143 | -105,974 | 0.19% | 505,175 |
| 2010-05-17 | 2010-05-13 | 0.577 | 917,117 | -44,156 | 0.22% | 529,635 |
| 2010-05-14 | 2010-05-12 | 0.589 | 961,273 | +105,974 | 0.23% | 566,020 |
| 2010-05-13 | 2010-05-11 | 0.600 | 855,299 | -88,311 | 0.20% | 513,305 |
| 2010-05-12 | 2010-05-10 | 0.634 | 943,610 | +88,311 | 0.22% | 598,360 |
| 2010-05-11 | 2010-05-07 | 0.623 | 855,299 | -26,493 | 0.20% | 532,675 |
| 2010-05-10 | 2010-05-06 | 0.611 | 881,792 | -529,870 | 0.21% | 539,190 |
| 2010-05-07 | 2010-05-05 | 0.679 | 1,411,662 | -428,312 | 0.33% | 959,100 |
| 2010-05-06 | 2010-05-04 | 0.702 | 1,839,974 | -13,247 | 0.43% | 1,291,770 |
| 2010-05-04 | 2010-04-30 | 0.759 | 1,853,221 | +114,805 | 0.44% | 1,405,995 |
| 2010-04-30 | 2010-04-28 | 0.759 | 1,738,416 | +30,910 | 0.41% | 1,318,895 |
| 2010-04-28 | 2010-04-26 | 0.849 | 1,707,506 | -172,208 | 0.40% | 1,450,125 |
| 2010-04-27 | 2010-04-23 | 0.804 | 1,879,714 | -57,403 | 0.44% | 1,511,235 |
| 2010-04-26 | 2010-04-22 | 0.770 | 1,937,117 | -128,052 | 0.46% | 1,491,580 |
| 2010-04-23 | 2010-04-21 | 0.713 | 2,065,169 | +52,987 | 0.49% | 1,473,255 |
| 2010-04-22 | 2010-04-20 | 0.725 | 2,012,182 | +35,325 | 0.48% | 1,458,240 |
| 2010-04-16 | 2010-04-14 | 0.781 | 1,976,857 | +388,571 | 0.47% | 1,544,565 |
| 2010-04-15 | 2010-04-13 | 0.759 | 1,588,286 | -17,662 | 0.38% | 1,204,995 |
| 2010-04-13 | 2010-04-09 | 0.781 | 1,605,948 | +176,623 | 0.38% | 1,254,765 |
| 2010-04-12 | 2010-04-08 | 0.781 | 1,429,325 | -35,324 | 0.34% | 1,116,765 |
| 2010-04-09 | 2010-04-07 | 0.747 | 1,464,649 | -591,689 | 0.35% | 1,094,610 |
| 2010-04-08 | 2010-04-01 | 0.781 | 2,056,338 | -35,324 | 0.49% | 1,606,665 |
| 2010-04-07 | 2010-03-31 | 0.770 | 2,091,662 | +353,246 | 0.49% | 1,610,580 |
| 2010-04-01 | 2010-03-30 | 0.804 | 1,738,416 | +370,910 | 0.41% | 1,397,635 |
| 2010-03-31 | 2010-03-29 | 0.781 | 1,367,506 | -8,832 | 0.32% | 1,068,465 |
| 2010-03-30 | 2010-03-26 | 0.804 | 1,376,338 | -273,766 | 0.33% | 1,106,535 |
| 2010-03-29 | 2010-03-25 | 0.815 | 1,650,104 | +256,104 | 0.39% | 1,345,320 |
| 2010-03-26 | 2010-03-24 | 0.827 | 1,394,000 | +256,104 | 0.33% | 1,152,305 |
| 2010-03-25 | 2010-03-23 | 0.872 | 1,137,896 | -52,987 | 0.27% | 992,145 |
| 2010-03-23 | 2010-03-19 | 0.815 | 1,190,883 | -70,649 | 0.28% | 970,920 |
| 2010-03-22 | 2010-03-18 | 0.804 | 1,261,532 | +123,636 | 0.30% | 1,014,235 |
| 2010-03-19 | 2010-03-17 | 0.838 | 1,137,896 | -565,195 | 0.27% | 953,490 |
| 2010-03-18 | 2010-03-16 | 0.804 | 1,703,091 | +794,805 | 0.40% | 1,369,235 |
| 2010-03-17 | 2010-03-15 | 0.838 | 908,286 | +17,663 | 0.21% | 761,090 |
| 2010-03-16 | 2010-03-12 | 0.849 | 890,623 | -88,312 | 0.21% | 756,375 |
| 2010-03-15 | 2010-03-11 | 0.917 | 978,935 | +207,532 | 0.23% | 897,885 |
| 2010-03-12 | 2010-03-10 | 0.929 | 771,403 | +88,312 | 0.18% | 716,270 |
| 2010-03-10 | 2010-03-08 | 0.962 | 683,091 | +79,481 | 0.16% | 657,475 |
| 2010-03-09 | 2010-03-05 | 0.962 | 603,610 | +198,701 | 0.14% | 580,975 |
| 2010-03-08 | 2010-03-04 | 0.996 | 404,909 | -220,779 | 0.10% | 403,480 |
| 2010-03-05 | 2010-03-03 | 0.827 | 625,688 | +35,324 | 0.15% | 517,205 |
| 2010-03-04 | 2010-03-02 | 0.929 | 590,364 | +119,221 | 0.14% | 548,170 |
| 2010-03-03 | 2010-03-01 | 1.030 | 471,143 | -415,065 | 0.11% | 485,485 |
| 2010-03-02 | 2010-02-26 | 1.042 | 886,208 | +344,416 | 0.21% | 923,220 |
| 2010-02-26 | 2010-02-24 | 0.793 | 541,792 | -123,637 | 0.13% | 429,450 |
| 2010-02-18 | 2010-02-12 | 0.577 | 665,429 | -4,415 | 0.16% | 384,285 |
| 2010-02-17 | 2010-02-11 | 0.538 | 669,844 | +75,065 | 0.16% | 360,287 |
| 2010-02-12 | 2010-02-10 | 0.532 | 594,779 | +88,311 | 0.14% | 316,545 |
| 2010-02-11 | 2010-02-09 | 0.544 | 506,468 | -44,155 | 0.12% | 275,280 |
| 2010-02-05 | 2010-02-03 | 0.566 | 550,623 | +83,896 | 0.13% | 311,750 |
| 2010-02-03 | 2010-02-01 | 0.561 | 466,727 | -172,208 | 0.11% | 261,607 |
| 2010-01-14 | 2010-01-12 | 0.566 | 638,935 | +52,987 | 0.17% | 361,750 |
| 2010-01-07 | 2010-01-05 | 0.566 | 585,948 | +88,312 | 0.16% | 331,750 |
| 2010-01-06 | 2010-01-04 | 0.634 | 497,636 | +4,415 | 0.13% | 315,560 |
| 2010-01-05 | 2009-12-31 | 0.657 | 493,221 | +39,740 | 0.13% | 323,930 |
| 2010-01-04 | 2009-12-29 | 0.623 | 453,481 | +13,247 | 0.12% | 282,425 |
| 2009-12-28 | 2009-12-22 | 0.702 | 440,234 | -9,600,805 | 0.12% | 309,070 |
| 2009-12-11 | 2009-12-09 | 0.777 | 10,041,039 | +9,538,987 | 2.71% | 7,803,322 |
| 2009-12-10 | 2009-12-08 | 0.830 | 502,052 | -198,308 | 0.14% | 416,768 |
| 2009-12-09 | 2009-12-07 | 0.848 | 700,360 | +84,926 | 0.15% | 593,760 |
| 2009-12-08 | 2009-12-04 | 0.848 | 615,434 | +28,309 | 0.13% | 521,760 |
| 2009-12-04 | 2009-12-02 | 0.848 | 587,125 | +16,985 | 0.12% | 497,760 |
| 2009-12-03 | 2009-12-01 | 0.830 | 570,140 | +56,618 | 0.12% | 473,290 |
| 2009-12-02 | 2009-11-30 | 0.865 | 513,522 | -67,941 | 0.11% | 444,430 |
| 2009-12-01 | 2009-11-27 | 0.848 | 581,463 | +67,941 | 0.12% | 492,960 |
| 2009-11-27 | 2009-11-25 | 0.989 | 513,522 | -113,235 | 0.11% | 507,920 |
| 2009-11-25 | 2009-11-23 | 0.865 | 626,757 | -226,471 | 0.13% | 542,430 |
| 2009-11-24 | 2009-11-20 | 0.865 | 853,228 | +396,324 | 0.18% | 738,430 |
| 2009-11-23 | 2009-11-19 | 0.830 | 456,904 | -2,831 | 0.10% | 379,290 |
| 2009-11-17 | 2009-11-13 | 0.918 | 459,735 | -50,956 | 0.11% | 422,240 |
| 2009-11-16 | 2009-11-12 | 0.883 | 510,691 | -591,655 | 0.12% | 451,000 |
| 2009-11-10 | 2009-11-06 | 0.706 | 1,102,346 | +84,927 | 0.27% | 778,800 |
| 2009-10-29 | 2009-10-27 | 0.724 | 1,017,419 | +67,941 | 0.25% | 736,770 |
| 2009-10-21 | 2009-10-19 | 0.742 | 949,478 | +16,985 | 0.23% | 704,340 |
| 2009-10-13 | 2009-10-09 | 0.742 | 932,493 | -28,308 | 0.22% | 691,740 |
| 2009-10-09 | 2009-10-07 | 0.759 | 960,801 | -39,633 | 0.23% | 729,710 |
| 2009-10-06 | 2009-10-02 | 0.671 | 1,000,434 | -28,309 | 0.24% | 671,460 |
| 2009-10-02 | 2009-09-29 | 0.671 | 1,028,743 | -56,617 | 0.25% | 690,460 |
| 2009-09-30 | 2009-09-28 | 0.724 | 1,085,360 | +28,309 | 0.26% | 785,970 |
| 2009-09-28 | 2009-09-24 | 0.759 | 1,057,051 | +11,323 | 0.25% | 802,810 |
| 2009-09-18 | 2009-09-16 | 0.830 | 1,045,728 | -67,941 | 0.25% | 868,090 |
| 2009-09-17 | 2009-09-15 | 0.795 | 1,113,669 | +67,941 | 0.27% | 885,150 |
| 2009-09-15 | 2009-09-11 | 0.883 | 1,045,728 | +5,662 | 0.25% | 923,500 |
| 2009-09-14 | 2009-09-10 | 0.865 | 1,040,066 | -147,206 | 0.25% | 900,130 |
| 2009-09-08 | 2009-09-04 | 0.777 | 1,187,272 | -136,109 | 0.29% | 922,680 |
| 2009-09-07 | 2009-09-03 | 0.795 | 1,323,381 | -146,979 | 0.32% | 1,051,830 |
| 2009-09-04 | 2009-09-02 | 0.830 | 1,470,360 | +56,617 | 0.35% | 1,220,590 |
| 2009-09-02 | 2009-08-31 | 0.777 | 1,413,743 | -22,647 | 0.34% | 1,098,680 |
| 2009-09-01 | 2009-08-28 | 0.918 | 1,436,390 | -284,220 | 0.35% | 1,319,240 |
| 2009-08-31 | 2009-08-27 | 1.042 | 1,720,610 | +42,463 | 0.41% | 1,793,010 |
| 2009-08-28 | 2009-08-26 | 1.113 | 1,678,147 | +447,279 | 0.40% | 1,867,320 |
| 2009-08-27 | 2009-08-25 | 1.148 | 1,230,868 | +130,221 | 0.30% | 1,413,100 |
| 2009-08-26 | 2009-08-24 | 1.166 | 1,100,647 | -118,897 | 0.27% | 1,283,040 |
| 2009-08-25 | 2009-08-21 | 1.130 | 1,219,544 | +118,897 | 0.29% | 1,378,560 |
| 2009-08-24 | 2009-08-20 | 1.166 | 1,100,647 | +67,941 | 0.27% | 1,283,040 |
| 2009-08-21 | 2009-08-19 | 1.307 | 1,032,706 | +690,735 | 0.25% | 1,349,760 |
| 2009-08-20 | 2009-08-18 | 1.961 | 341,971 | -67,941 | 0.10% | 670,441 |
| 2009-08-19 | 2009-08-17 | 1.466 | 409,912 | +11,324 | 0.12% | 600,920 |
| 2009-08-14 | 2009-08-12 | 1.519 | 398,588 | -5,662 | 0.12% | 605,440 |
| 2009-08-13 | 2009-08-11 | 1.466 | 404,250 | +48,125 | 0.12% | 592,620 |
| 2009-08-12 | 2009-08-10 | 1.607 | 356,125 | -11,324 | 0.10% | 572,390 |
| 2009-08-11 | 2009-08-07 | 1.766 | 367,449 | -5,661 | 0.11% | 649,001 |
| 2009-08-10 | 2009-08-06 | 1.819 | 373,110 | +5,661 | 0.11% | 678,769 |
| 2009-08-06 | 2009-08-04 | 1.925 | 367,449 | -107,573 | 0.11% | 707,411 |
| 2009-08-05 | 2009-08-03 | 2.014 | 475,022 | -11,324 | 0.14% | 956,460 |
| 2009-08-04 | 2009-07-31 | 1.908 | 486,346 | -5,661 | 0.14% | 927,721 |
| 2009-08-03 | 2009-07-30 | 1.943 | 492,007 | -181,177 | 0.14% | 955,899 |
| 2009-07-31 | 2009-07-29 | 2.014 | 673,184 | +135,883 | 0.20% | 1,355,460 |
| 2009-07-30 | 2009-07-28 | 2.102 | 537,301 | +118,897 | 0.16% | 1,129,309 |
| 2009-07-29 | 2009-07-27 | 2.066 | 418,404 | +62,279 | 0.12% | 864,629 |
| 2009-07-28 | 2009-07-24 | 2.031 | 356,125 | +10,418 | 0.10% | 723,350 |
| 2009-07-27 | 2009-07-23 | 2.102 | 345,707 | +11,323 | 0.10% | 726,613 |
| 2009-07-23 | 2009-07-21 | 2.119 | 334,384 | -133,278 | 0.10% | 708,720 |
| 2009-07-22 | 2009-07-20 | 2.155 | 467,662 | -43,595 | 0.14% | 1,007,721 |
| 2009-07-21 | 2009-07-17 | 2.225 | 511,257 | -233,944 | 0.15% | 1,137,779 |
| 2009-07-20 | 2009-07-16 | 2.155 | 745,201 | +316,039 | 0.22% | 1,605,763 |
| 2009-07-17 | 2009-07-15 | 2.420 | 429,162 | -697,416 | 0.13% | 1,038,461 |
| 2009-07-16 | 2009-07-14 | 2.702 | 1,126,578 | -372,431 | 0.33% | 3,044,394 |
| 2009-07-15 | 2009-07-13 | 2.296 | 1,499,009 | +979,146 | 0.44% | 3,441,880 |
| 2009-07-14 | 2009-07-10 | 2.225 | 519,863 | +183,554 | 0.15% | 1,156,931 |
| 2009-07-13 | 2009-07-09 | 2.208 | 336,309 | -56,617 | 0.10% | 742,500 |
| 2009-07-10 | 2009-07-08 | 2.155 | 392,926 | +90,588 | 0.11% | 846,679 |
| 2009-07-09 | 2009-07-07 | 1.996 | 302,338 | -45,294 | 0.09% | 603,420 |
| 2009-07-08 | 2009-07-06 | 2.031 | 347,632 | -5,662 | 0.10% | 706,099 |
| 2009-07-07 | 2009-07-03 | 2.084 | 353,294 | +77,679 | 0.10% | 736,320 |
| 2009-07-06 | 2009-07-02 | 1.908 | 275,615 | -145,620 | 0.08% | 525,745 |
| 2009-07-03 | 2009-06-30 | 2.084 | 421,235 | -39,633 | 0.12% | 877,919 |
| 2009-07-02 | 2009-06-29 | 2.296 | 460,868 | +43,030 | 0.13% | 1,058,201 |
| 2009-06-30 | 2009-06-26 | 2.031 | 417,838 | +72,923 | 0.12% | 848,700 |
| 2009-06-29 | 2009-06-25 | 1.996 | 344,915 | -62,279 | 0.10% | 688,397 |
| 2009-06-26 | 2009-06-24 | 1.872 | 407,194 | +2,944 | 0.14% | 762,352 |
| 2009-06-25 | 2009-06-23 | 1.925 | 404,250 | +147,206 | 0.14% | 778,260 |
| 2009-06-24 | 2009-06-22 | 2.084 | 257,044 | +16,985 | 0.09% | 535,720 |
| 2009-06-23 | 2009-06-19 | 2.243 | 240,059 | -203,823 | 0.08% | 538,480 |
| 2009-06-22 | 2009-06-18 | 2.084 | 443,882 | +45,294 | 0.15% | 925,119 |
| 2009-06-19 | 2009-06-17 | 2.102 | 398,588 | -113,349 | 0.13% | 837,760 |
| 2009-06-18 | 2009-06-16 | 1.660 | 511,937 | -5,662 | 0.17% | 849,948 |
| 2009-06-17 | 2009-06-15 | 1.130 | 517,599 | +84,361 | 0.17% | 585,089 |
| 2009-06-16 | 2009-06-12 | 0.989 | 433,238 | +566 | 0.15% | 428,512 |
| 2009-06-15 | 2009-06-11 | 1.007 | 432,672 | +175,515 | 0.15% | 435,594 |
| 2009-06-12 | 2009-06-10 | 1.060 | 257,157 | +209,485 | 0.09% | 272,520 |
| 2009-06-10 | 2009-06-08 | 1.219 | 47,672 | -28,309 | 0.02% | 58,098 |
| 2009-06-09 | 2009-06-05 | 1.166 | 75,981 | -45,294 | 0.03% | 88,572 |
| 2009-06-08 | 2009-06-04 | 1.219 | 121,275 | +39,632 | 0.04% | 147,798 |
| 2009-06-02 | 2009-05-29 | 0.883 | 81,643 | -22,647 | 0.04% | 72,100 |
| 2009-06-01 | 2009-05-27 | 0.706 | 104,290 | -84,926 | 0.05% | 73,680 |
| 2009-05-29 | 2009-05-26 | 0.671 | 189,216 | +28,309 | 0.08% | 126,996 |
| 2009-05-27 | 2009-05-25 | 0.689 | 160,907 | +56,617 | 0.07% | 110,838 |
| 2009-05-26 | 2009-05-22 | 0.636 | 104,290 | +67,941 | 0.05% | 66,312 |
| 2009-05-19 | 2009-05-15 | 0.583 | 36,349 | -56,617 | 0.02% | 21,186 |
| 2009-05-18 | 2009-05-14 | 0.565 | 92,966 | -56,505 | 0.04% | 52,544 |
| 2009-05-13 | 2009-05-11 | 0.459 | 149,471 | +56,618 | 0.06% | 68,640 |
| 2009-05-11 | 2009-05-07 | 0.442 | 92,853 | +56,618 | 0.04% | 41,000 |
| 2009-03-10 | 2009-03-06 | 0.371 | 36,235 | -56,618 | 0.02% | 13,440 |
| 2009-03-06 | 2009-03-04 | 0.406 | 92,853 | +56,618 | 0.04% | 37,720 |
| 2009-03-05 | 2009-03-03 | 0.424 | 36,235 | -48,691 | 0.02% | 15,360 |
| 2009-03-02 | 2009-02-26 | 0.424 | 84,926 | +48,691 | 0.04% | 36,000 |
| 2009-01-21 | 2009-01-19 | 0.353 | 36,235 | +6,794 | 0.02% | 12,800 |
| 2009-01-20 | 2009-01-16 | 0.336 | 29,441 | -22,647 | 0.01% | 9,880 |
| 2009-01-16 | 2009-01-14 | 0.353 | 52,088 | +11,323 | 0.02% | 18,400 |
| 2008-12-29 | 2008-12-22 | 0.442 | 40,765 | +22,647 | 0.02% | 18,000 |
| 2007-06-26 | 2007-06-22 | 18,118 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy